• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22367.071166.9466.80-821,551-0.04%
2025/01/208.165.181765.3565.10-8.921,501-0.04%
2025/01/17165.20365.7065.50-221,613-0.01%
2025/01/16565.30165.5065.50421,6900.02%
2025/01/15864.9200.0064.70821,8990.04%
2025/01/140.165.40165.2065.50-122,2080.00%
2025/01/1311.564.112363.7864.20-11.522,550-0.05%
2025/01/1070.865.80465.2065.1066.822,1660.30%
2025/01/095.268.884568.8768.30-39.821,211-0.19%
2025/01/08968.77769.1968.80221,5040.01%
2025/01/07268.40769.0169.10-521,274-0.02%
2025/01/06268.80269.1068.80021,2420.00%
2025/01/03667.6000.0067.80621,0720.03%
2025/01/02367.6300.0068.00321,1840.01%
2024/12/31868.33268.4068.30621,2630.03%
2024/12/30369.307.969.5469.20-4.921,439-0.02%
2024/12/2700.00069.0069.30021,3570.00%
2024/12/25268.551568.8068.70-1322,226-0.06%
2024/12/2400.00168.9068.90-122,8620.00%
2024/12/2300.00668.9269.00-623,292-0.03%
2024/12/203.267.06167.6067.302.223,7280.01%
2024/12/1926.367.402.167.7067.7024.123,6380.10%
2024/12/186.168.68368.7368.803.123,8680.01%
2024/12/171669.0300.0068.601624,1750.07%
2024/12/16370.2717.170.2170.10-14.123,978-0.06%
2024/12/136.169.22569.5669.50123,5500.00%
2024/12/120.269.2311.169.4869.60-10.923,579-0.05%
2024/12/11268.2500.0068.40223,3100.01%
2024/12/10168.501868.6868.60-1723,290-0.07%
2024/12/0900.00369.1069.20-323,395-0.01%
2024/12/06268.45268.8068.70023,5860.00%
2024/12/05169.001069.1369.20-923,825-0.04%
2024/12/04268.6010.168.9069.00-8.124,121-0.03%
2024/12/0300.0036.868.5568.90-36.824,468-0.15%
2024/12/02367.604567.3567.60-4224,243-0.17%
2024/11/295.365.65265.7565.703.324,4340.01%
2024/11/281166.2000.0066.301124,5500.04%
2024/11/27366.605266.8066.50-4924,579-0.20%
2024/11/261366.44467.2367.40924,5940.04%
2024/11/25767.471367.7067.30-624,746-0.02%
2024/11/22666.63166.8066.80524,7440.02%
2024/11/216.466.46166.4066.605.424,5790.02%
2024/11/20266.95267.2567.40024,3460.00%
2024/11/1926.167.00467.6067.7022.124,2260.09%
2024/11/18767.26767.3167.00024,1340.00%
2024/11/153.167.1910.167.6766.90-724,123-0.03%
2024/11/1415.266.511.366.6866.201424,3180.06%
2024/11/1311.266.60266.9066.809.224,2010.04%
2024/11/1220.567.65567.4267.5015.524,0460.06%
2024/11/1110.168.61168.4068.709.123,7090.04%
2024/11/081.369.6319.269.9969.50-17.923,829-0.08%
2024/11/077.169.431369.8069.80-5.924,388-0.02%
2024/11/06169.40669.4069.10-524,339-0.02%
2024/11/0500.00069.6069.80024,8240.00%
2024/11/04369.2343.269.2569.60-40.225,413-0.16%
2024/11/015.267.8700.0068.605.226,0830.02%
2024/10/3000.001068.7068.90-1026,128-0.04%
2024/10/291768.18568.1868.501226,2820.05%
2024/10/28368.70969.4169.30-626,235-0.02%
2024/10/2500.00068.8069.00026,2270.00%
2024/10/241468.49468.8568.201026,5390.04%
2024/10/2300.001868.8269.20-1826,893-0.07%
2024/10/22168.501069.1569.30-926,964-0.03%
2024/10/2118.568.541668.6868.302.527,3160.01%
2024/10/1800.0036.869.6369.80-36.827,546-0.13%
2024/10/1700.001168.4468.60-1127,646-0.04%
2024/10/16767.7700.0067.80728,0650.02%
2024/10/1500.0017.868.4068.80-17.828,259-0.06%
2024/10/1420.267.46267.4067.7018.228,3420.06%
2024/10/11268.151168.4268.00-928,801-0.03%
2024/10/091067.743368.2167.80-2329,686-0.08%
2024/10/081567.512267.6367.70-730,167-0.02%
2024/10/071567.2730.167.7868.00-15.130,502-0.05%
2024/10/048.266.12466.0566.004.230,7060.01%
2024/10/0113.166.5800.0066.7013.130,9360.04%
2024/09/302.266.81467.2566.50-1.831,642-0.01%
2024/09/2717.167.75568.2267.5012.132,5310.04%
2024/09/261067.9014.168.1668.30-4.132,345-0.01%
2024/09/25266.903666.9467.10-3432,742-0.10%
2024/09/24466.0822.365.7466.30-18.333,013-0.06%
2024/09/23565.181165.2365.40-633,078-0.02%
2024/09/20764.83564.7864.70233,3680.01%
2024/09/1900.0031.464.5364.80-31.433,208-0.09%
2024/09/1800.00663.3063.20-633,076-0.02%
2024/09/163.163.102762.9363.10-23.933,602-0.07%
2024/09/13162.9000.0063.20134,1680.00%
2024/09/1200.00363.0762.90-334,410-0.01%
2024/09/10162.60162.6062.60034,5700.00%
2024/09/091661.8100.0062.501634,6340.05%
2024/09/0600.00763.4163.50-734,688-0.02%
2024/09/05362.33463.3362.40-134,7900.00%
2024/09/0419.661.08861.5861.6011.635,1220.03%
2024/09/03663.63364.3763.70334,9820.01%
2024/09/02864.4312.164.7264.70-4.135,440-0.01%
2024/08/30463.20363.5063.50135,1750.00%
2024/08/29562.882.163.2963.102.934,9650.01%
2024/08/28162.8000.0063.50135,0370.00%
2024/08/270.162.91263.2063.10-1.935,592-0.01%
2024/08/26562.2019.263.5163.90-14.235,737-0.04%
2024/08/2300.00661.5761.50-635,594-0.02%
2024/08/225.161.4000.0061.405.136,1290.01%
2024/08/2100.00361.8061.90-336,240-0.01%
2024/08/20661.38161.5961.70536,2040.01%
2024/08/19762.741.762.6162.305.336,3030.01%
2024/08/164.562.9931.362.8963.00-26.836,294-0.07%
2024/08/15961.8930.161.5761.60-21.136,204-0.06%
2024/08/14362.071.962.2661.901.136,2500.00%
2024/08/1300.00261.1061.30-236,302-0.01%
2024/08/12561.14361.1361.00236,9580.01%
2024/08/09560.6013.260.4160.50-8.237,786-0.02%
2024/08/08458.13158.8057.80337,5470.01%
2024/08/07156.502.258.1358.60-1.238,1150.00%
2024/08/062355.888256.2656.10-5939,274-0.15%
2024/08/058056.7852.756.2755.6027.339,1110.07%
2024/08/021261.01361.1061.30938,2240.02%
2024/08/01462.7310.562.7962.80-6.538,033-0.02%
2024/07/31861.952361.7162.40-1538,121-0.04%
2024/07/3014.161.041.161.0461.701338,0610.03%
2024/07/2900.009.162.5462.70-9.138,090-0.02%
2024/07/2600.004361.2361.50-4338,182-0.11%
2024/07/23761.071961.3861.50-1238,469-0.03%
2024/07/2234.760.36660.5560.0028.738,3290.07%
2024/07/193262.641062.3162.602237,8570.06%
2024/07/1845.664.36163.9064.2044.637,3820.12%
2024/07/172565.1429.465.5765.30-4.436,835-0.01%
2024/07/161065.161765.2265.40-736,552-0.02%
2024/07/1516.364.711165.2665.005.336,5120.01%
2024/07/129.165.30565.8465.704.136,2870.01%
2024/07/111564.9927.664.9365.50-12.635,940-0.04%
2024/07/101562.9717.263.4463.60-2.235,266-0.01%
2024/07/091562.10263.1062.101334,8930.04%
2024/07/081061.6443.661.9262.30-33.634,605-0.10%
2024/07/05660.98761.0761.30-134,6510.00%
2024/07/0431.161.041461.5660.7017.134,4970.05%
2024/07/032460.26142.660.6861.50-118.634,232-0.35% 大賣/鉅額交易
2024/07/021458.161257.9758.20233,0970.01%
2024/07/0126.357.24657.7758.1020.333,0190.06%
2024/06/285858.977059.0259.00-1232,062-0.04%
2024/06/2717.158.7336.258.9059.10-19.131,576-0.06%
2024/06/262359.53060.0059.502331,0700.07%
2024/06/251160.16560.4460.50630,6480.02%
2024/06/243360.2713.160.3460.3019.930,3150.07%
2024/06/21159.80160.3060.10030,1350.00%
2024/06/20459.2026.359.6060.10-22.329,779-0.07%
2024/06/191158.913359.0659.00-2229,664-0.07%
2024/06/185958.461358.4558.904629,9080.15%
2024/06/179.157.60757.5357.502.129,7570.01%
2024/06/141258.008.257.9858.203.829,7730.01%
2024/06/13658.0817.658.3058.10-11.629,821-0.04%
2024/06/122557.902.158.1057.9022.930,3910.08%
2024/06/111758.847.258.9958.709.831,1160.03%
2024/06/0700.0024.258.2358.20-24.230,880-0.08%
2024/06/06457.407.257.4457.50-3.231,074-0.01%
2024/06/05356.83056.8056.50331,2230.01%
2024/06/04656.12356.3356.40331,6470.01%
2024/06/03156.40756.6656.70-631,675-0.02%
2024/05/31655.752856.1056.20-2231,663-0.07%
2024/05/30255.701756.0355.60-1531,098-0.05%
2024/05/2928.555.88255.9055.6026.530,8270.09%
2024/05/28256.9010.457.0556.80-8.430,409-0.03%
2024/05/271055.703.155.6055.60730,1540.02%
2024/05/24654.659.254.7554.90-3.230,085-0.01%
2024/05/2314.454.88354.9054.8011.430,1070.04%
2024/05/22655.701255.8856.00-629,852-0.02%
2024/05/2113.955.09454.9355.409.929,7080.03%
2024/05/2016.156.061455.9756.002.129,3670.01%
2024/05/171456.4938.156.4756.40-24.129,208-0.08%
2024/05/1642.957.0122.156.7456.4020.729,0500.07%
2024/05/151556.0663.656.3956.60-48.628,227-0.17%
2024/05/1417.154.73155.3954.3016.127,2450.06%
2024/05/134655.0814.455.2555.1031.626,9620.12%
2024/05/103454.15112.354.7755.50-78.326,191-0.30% 大賣/
2024/05/096.151.5023.551.8351.70-17.424,534-0.07%
2024/05/08050.900.250.8050.90-0.224,1310.00%
2024/05/076.250.900.150.9050.906.124,1470.03%
2024/05/063.750.7018.350.9250.90-14.524,031-0.06%
2024/05/0300.006.250.4250.20-6.223,755-0.03%
2024/05/02650.221950.4250.30-1323,703-0.05%
2024/04/30350.676.350.8150.50-3.323,517-0.01%
2024/04/29150.4063.150.3950.80-62.123,098-0.27%
2024/04/2610.148.72749.0648.903.122,3400.01%
2024/04/257.448.47848.5448.55-0.722,4280.00%
2024/04/24549.0912.349.3649.25-7.322,385-0.03%
2024/04/23248.551.348.8048.750.822,6030.00%
2024/04/2200.0012.148.2848.40-12.122,828-0.05%
2024/04/1921.547.600.147.9547.4521.422,7530.09%
2024/04/1812.148.2816.248.1648.45-4.122,431-0.02%
2024/04/172247.801147.8847.901122,3400.05%
2024/04/1636.148.04947.9447.8527.122,1760.12%
2024/04/156.248.56848.7048.95-1.821,808-0.01%
2024/04/1240.449.1600.0049.0540.421,6570.19%
2024/04/1110.549.727.149.7449.703.421,3530.02%
2024/04/1012.449.00648.9348.756.420,8450.03%
2024/04/0900.009.149.2049.45-9.120,642-0.04%
2024/04/08548.1100.0048.35520,1440.02%
2024/04/033.448.21548.1648.05-1.720,142-0.01%
2024/04/02548.75048.9048.95520,0590.02%
2024/04/01649.0011.248.9548.95-5.220,092-0.03%
2024/03/29148.207.148.3048.65-6.119,929-0.03%
2024/03/282.548.074.348.1248.25-1.819,806-0.01%
2024/03/279.348.21448.1548.205.319,7920.03%
2024/03/26448.2018.148.1348.35-14.119,800-0.07%
2024/03/2545.248.04248.0548.1043.219,8220.22%
2024/03/22548.76648.6748.55-119,755-0.01%
2024/03/21348.3362.248.2548.55-59.119,329-0.31%
2024/03/202747.64447.6347.502319,0830.12%
2024/03/1915.247.732247.6547.75-6.919,384-0.04%
2024/03/180.447.55747.5247.55-6.619,301-0.03%
2024/03/1521.847.97647.7847.6515.819,1580.08%
2024/03/14948.1185.548.1148.30-76.518,269-0.42%
2024/03/131446.7037.446.7746.80-23.417,370-0.13%
2024/03/1264.546.1512.446.2446.5052.117,1410.30%
2024/03/112.646.1830.146.1146.05-27.516,726-0.16%
2024/03/086.145.0731.545.1745.30-25.416,215-0.16%
2024/03/07144.55644.8344.85-515,741-0.03%
2024/03/0614.144.66444.7544.5510.115,6520.06%
2024/03/0514.144.70144.9544.6513.115,9170.08%
2024/03/04544.69844.7544.65-315,905-0.02%
2024/03/0114.244.70244.7044.6512.215,9300.08%
2024/02/290.144.661144.8545.05-10.915,994-0.07%
2024/02/275.144.37544.6344.300.115,6570.00%
2024/02/267.144.3600.0044.307.115,5760.05%
2024/02/2318.144.68144.5044.4517.115,4660.11%
2024/02/220.144.90144.8544.90-0.915,679-0.01%
2024/02/211144.8100.0044.751115,6910.07%
2024/02/201445.0635.145.0045.10-21.115,713-0.13%
2024/02/1900.008.144.9245.00-8.115,792-0.05%
2024/02/153244.01144.4544.053115,9330.19%
2024/02/051243.9000.0043.901215,8470.08%
2024/02/02544.20544.2544.10015,6460.00%
國泰金 相關文章