台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282508.501514.00509.0012,2620.04%
2024/03/272509.502.2509.13505.00-0.22,234-0.01%
2024/03/267521.147.1511.11499.00-0.12,166-0.01%
2024/03/259.1489.889.3486.47493.00-0.22,049-0.01%
2024/03/221471.001.1473.31482.50-0.12,013-0.01%
2024/03/218475.447.1469.90476.000.91,9810.05%
2024/03/203433.333.4450.52462.50-0.41,906-0.02%
2024/03/192420.004421.62423.00-21,900-0.11%
2024/03/181425.502.2425.02428.00-1.21,948-0.06%
2024/03/1500.000.1424.94417.50-0.11,956-0.01%
2024/03/141417.006.5416.03418.50-5.51,927-0.29%
2024/03/134.1399.6400.00398.504.11,8590.22%
2024/03/1200.001408.00408.50-11,846-0.05%
2024/03/080.2400.2400.00400.000.21,8560.01%
2024/03/071.1403.2500.00401.501.11,8350.06%
2024/03/060.2411.9500.00409.500.21,8370.01%
2024/03/053415.831416.50412.0021,8470.11%
2024/03/011428.001.1428.59426.00-0.11,876-0.01%
2024/02/291420.5000.00423.5011,8990.05%
2024/02/2700.000425.00427.0001,9060.00%
2024/02/261426.005.2424.58429.00-4.21,939-0.22%
2024/02/232411.741413.50409.5011,9260.05%
2024/02/211.1414.301414.50411.500.11,9910.01%
2024/02/203.2409.983415.33411.000.21,9880.01%
2024/02/1900.005.2419.54420.00-5.21,947-0.27%
2024/02/1600.002410.00409.00-21,924-0.10%
2024/02/150402.501.2402.13407.00-1.21,964-0.06%
2024/02/051.1394.4100.00392.501.11,9470.06%
2024/02/010.2396.7500.00395.000.21,9410.01%
2024/01/300402.0000.00398.5001,9870.00%
2024/01/291.1400.6400.00401.001.11,9880.06%
2024/01/261402.5000.00402.5011,9950.05%
2024/01/251.2407.071403.00402.000.22,0060.01%
2024/01/241410.003.4417.40406.50-2.41,988-0.12%
2024/01/2200.000.3410.77414.00-0.31,903-0.02%
2024/01/191.2402.634404.38403.50-2.81,878-0.15%
2024/01/180.2400.751400.50402.50-0.81,875-0.04%
2024/01/173.1398.6100.00398.503.11,8740.17%
2024/01/161401.7600.00401.0011,8450.06%
2024/01/151.1394.6800.00394.001.11,8200.06%
2024/01/121396.500.2395.50397.000.81,8190.04%
2024/01/110393.500.1397.50390.50-0.11,812-0.01%
2024/01/100.2393.0000.00393.000.21,8150.01%
2024/01/095.1393.0500.00390.005.11,8170.28%
2024/01/080.1400.5000.00396.000.11,7960.01%
2024/01/053.1412.422408.00401.501.11,7940.06%
2024/01/0400.001414.50420.50-11,776-0.06%
2024/01/0300.001.2422.00421.50-1.21,778-0.07%
2024/01/0200.003421.33422.00-31,771-0.17%
2023/12/2900.005.1417.25420.50-5.11,771-0.29%
2023/12/281413.5000.00407.5011,7600.06%
2023/12/2700.001409.50410.00-11,754-0.06%
2023/12/251409.501414.50407.5001,7530.00%
2023/12/210.1405.5000.00406.500.11,7340.01%
2023/12/201411.0000.00409.5011,7450.06%
2023/12/192413.2500.00412.5021,7440.11%
2023/12/151428.002426.50428.00-11,753-0.06%
2023/12/143430.006.1427.67428.00-3.11,762-0.17%
2023/12/131.4413.9134.1411.03415.00-32.71,682-1.94%
2023/12/122.1403.435.2402.15403.00-3.11,617-0.19%
2023/12/110.1396.5000.00395.000.11,6030.01%
2023/12/0800.001397.00395.00-11,616-0.06%
2023/12/063.1393.0600.00393.003.11,6300.19%
2023/12/050.1396.0000.00397.000.11,6600.01%
2023/12/040395.0000.00391.0001,6520.00%
2023/12/0112394.5000.00394.50121,6630.72%
2023/11/3000.001400.00400.00-11,664-0.06%
2023/11/296409.005406.50406.5011,6620.06%
2023/11/283.4404.282398.50403.001.41,6300.09%
2023/11/271.4403.972.1406.90401.50-0.71,604-0.04%
2023/11/241401.5000.00401.5011,5790.06%
2023/11/2300.008.4400.75400.00-8.41,582-0.53%
2023/11/221393.005390.10394.00-41,519-0.26%
2023/11/2100.000.2398.00396.50-0.21,473-0.01%
2023/11/2000.003394.83396.50-31,436-0.21%
2023/11/171386.5000.00387.5011,4040.07%
2023/11/160.2384.0000.00383.500.21,3990.01%
2023/11/152383.002383.75382.5001,4010.00%
2023/11/144.7383.6400.00383.504.71,3880.34%
2023/11/101.1385.5900.00385.501.11,3580.08%
2023/11/0900.002.1389.45390.00-2.11,360-0.15%
2023/11/080.6377.0000.00384.000.61,3760.04%
2023/11/031.1385.955387.10386.00-3.91,348-0.29%
2023/11/0200.000390.00391.0001,3710.00%
2023/10/310.1385.001381.00380.50-0.91,423-0.06%
2023/10/301377.5000.00377.0011,4500.07%
2023/10/260.1380.0000.00377.000.11,4970.01%
2023/10/2500.002.1386.51386.00-2.11,493-0.14%
2023/10/2400.001379.50383.00-11,503-0.07%
2023/10/230.1382.0000.00380.000.11,5170.01%
2023/10/201381.001382.00383.5001,5260.00%
2023/10/197.1383.8600.00383.507.11,5440.46%
2023/10/171379.5000.00379.5011,5570.06%
2023/10/161381.5000.00383.5011,5710.06%
2023/10/1300.003392.00389.00-31,579-0.19%
2023/10/1200.002.2392.00395.00-2.21,585-0.14%
2023/10/111387.002386.25385.50-11,611-0.06%
2023/10/062388.002387.50386.0001,6180.00%
2023/10/0500.001384.00385.00-11,644-0.06%
2023/10/042.1374.140.1377.00376.0021,6820.12%
2023/10/021373.5000.00374.0011,8690.05%
2023/09/2700.001369.50369.50-12,004-0.05%
2023/09/2500.000.2380.00382.00-0.22,033-0.01%
2023/09/2200.000371.50374.0002,0170.00%
2023/09/210.2372.6600.00367.500.22,0020.01%
2023/09/200.3381.4700.00379.500.31,9750.02%
2023/09/194.1387.7400.00386.504.11,9670.21%
2023/09/1800.000.4404.00394.50-0.41,956-0.02%
2023/09/122385.762.3387.59388.00-0.31,897-0.02%
2023/09/082.1397.211393.50390.001.11,9190.06%
2023/09/070.2392.2500.00391.000.21,8990.01%
2023/08/251373.0000.00371.5012,3190.04%
2023/08/2300.000.2378.42376.00-0.22,420-0.01%
2023/08/180.1368.0700.00371.000.12,4360.00%
2023/08/170375.001.1371.87373.00-1.12,426-0.04%
2023/08/160363.501360.00360.00-12,419-0.04%
2023/08/151365.5000.00363.5012,4550.04%
2023/08/140.2367.011378.50365.50-0.82,485-0.03%
2023/08/101387.0000.00384.5012,5400.04%
2023/08/091389.0000.00395.5012,5300.04%
2023/08/082393.253.9390.17389.00-1.92,519-0.08%
2023/08/072.1382.6000.00383.002.12,4890.09%
2023/08/041.2393.571400.50390.000.22,4660.01%
2023/08/022409.004403.50406.50-22,430-0.08%
2023/08/011397.004.1400.05402.00-3.12,387-0.13%
2023/07/2800.001392.00391.50-12,347-0.04%
2023/07/271387.521392.00390.5002,3540.00%
2023/07/260.2394.5000.00395.000.22,3480.01%
2023/07/243396.5000.00392.5032,3420.13%
2023/07/210.3390.8400.00391.500.32,3370.01%
2023/07/201.3397.9200.00397.001.32,3390.06%
2023/07/180.7400.2900.00397.000.72,3200.03%
2023/07/173405.331403.50401.5022,3130.09%
2023/07/149.1404.052406.75403.007.12,3000.31%
2023/07/132419.0000.00414.0022,2480.09%
2023/07/1216424.3800.00417.50162,2420.71%
2023/07/115416.615.2420.70426.00-0.22,216-0.01%
2023/07/108424.757.2423.47420.500.82,1880.04%
2023/07/074405.505412.00415.00-12,097-0.05%
2023/07/068409.064.2418.31406.503.82,0170.19%
2023/07/059408.832.2404.31403.006.81,9040.36%
2023/07/043403.173400.83404.5001,8770.00%
2023/07/036403.0800.00399.5061,8710.32%
2023/06/291397.501396.00397.0001,8970.00%
2023/06/263403.834400.00399.50-11,925-0.05%
2023/06/211389.5000.00389.5011,9640.05%
2023/06/201396.5000.00394.5011,9760.05%
2023/06/191394.021397.50398.5001,9880.00%
2023/06/163.1399.684398.75397.50-0.91,993-0.05%
2023/06/153.2396.5900.00397.503.21,9750.16%
2023/06/142401.752.1401.50401.00-0.11,967-0.01%
2023/06/131399.002399.00397.00-11,969-0.05%
2023/06/121400.0000.00398.5011,9870.05%
2023/06/093397.183.1398.01399.0001,9790.00%
2023/06/081.1389.9000.00387.501.11,9480.06%
2023/06/070.3392.000393.00389.500.31,9580.01%
2023/06/068.7398.983400.00388.005.71,9460.29%
2023/06/054419.256.3423.02421.50-2.31,844-0.12%
2023/06/021.4408.291404.50400.500.41,8100.02%
2023/06/0110418.0011411.09406.00-11,913-0.05%
2023/05/311408.000.1413.00408.000.91,9020.05%
2023/05/3000.001.6408.17408.50-1.61,888-0.08%
2023/05/2900.003.3397.23400.00-3.31,833-0.18%
2023/05/261390.502395.82389.00-11,804-0.05%
2023/05/230392.0000.00393.5001,8970.00%
2023/05/190392.503395.67390.00-31,890-0.16%
2023/05/1800.003402.00399.50-31,861-0.16%
2023/05/161398.502.1396.24394.00-1.11,903-0.06%
2023/05/1500.000.1382.00384.50-0.11,848-0.01%
2023/05/110.1378.000.2378.65377.00-0.21,862-0.01%
2023/05/1000.001.4377.61378.00-1.41,878-0.07%
2023/05/050.1382.5000.00381.500.11,8970.01%
2023/04/270.1366.000.1372.50368.00-0.11,9870.00%
2023/04/250.2360.6700.00356.000.22,0460.01%
2023/04/200.1385.5000.00382.000.12,0800.00%
2023/04/1800.003393.00390.00-32,174-0.14%
2023/04/173391.172391.25393.0012,1830.05%
2023/04/141389.501392.00389.0002,2110.00%
2023/04/136.1393.072391.50390.004.12,2130.19%
2023/04/122394.502.1392.88392.50-0.12,2040.00%
2023/04/060.1380.0200.00386.000.12,2460.00%
2023/03/311389.5000.00385.5012,2340.04%
2023/03/301391.5000.00394.0012,2100.05%
2023/03/291385.001391.00391.0002,2260.00%
2023/03/271389.5000.00388.0012,3110.04%
2023/03/243407.002.1403.63395.0012,3100.04%
2023/03/2300.002400.00403.00-22,254-0.09%
2023/03/222399.001398.00395.5012,2580.04%
2023/03/2100.001396.00395.50-12,256-0.04%
2023/03/201390.5000.00392.0012,2650.04%
2023/03/171391.5000.00393.0012,2980.04%
2023/03/1600.001391.50383.00-12,315-0.04%
2023/03/151398.502.1395.67392.00-1.12,336-0.05%
2023/03/143388.831386.50387.5022,3260.09%
2023/03/130.1380.502380.00387.50-1.92,341-0.08%
2023/03/102.2389.7300.00389.002.22,3420.09%
2023/03/091406.001403.50400.5002,3650.00%
2023/03/080.3407.500.2406.75403.500.12,4060.00%
2023/03/074.2423.675425.00416.00-0.82,376-0.03%
2023/03/069421.224.1425.72420.504.92,3250.21%
2023/03/031.1406.641.1404.95402.5002,2360.00%
2023/03/021.1395.054.2396.21399.50-3.12,249-0.14%
2023/03/010.6389.061393.00394.50-0.42,397-0.02%
2023/02/242.1389.071390.50389.001.12,4300.05%
2023/02/231399.501401.91393.0002,4650.00%
2023/02/222.2390.153390.00391.00-0.82,505-0.03%
2023/02/214396.884.1399.27394.50-0.12,6470.00%
2023/02/200.1389.5000.00389.000.12,6770.00%
2023/02/171393.0000.00387.5012,7970.04%
2023/02/164.2391.563391.01391.501.22,8630.04%
2023/02/1511.2388.826388.08392.005.22,9590.18%
2023/02/143383.675.5388.14388.00-2.52,976-0.08%
2023/02/130.1371.501370.50370.50-0.92,951-0.03%
2023/02/102377.5000.00372.5023,0030.07%
2023/02/091375.5000.00374.0013,0460.03%
2023/02/082384.0000.00381.0023,1010.06%
2023/02/0200.0012.1377.50380.00-12.13,248-0.37%
2023/02/0110373.0000.00374.00103,3300.30%
2023/01/3100.001366.00365.50-13,341-0.03%
2023/01/161343.501349.00348.5003,3830.00%
2023/01/130.1338.0000.00342.500.13,4170.00%
2023/01/1200.002356.75349.50-23,416-0.06%
2023/01/111356.5000.00354.5013,4530.03%
2023/01/0900.001353.50360.50-13,543-0.03%
2023/01/062.8348.001352.00350.501.83,5790.05%
2023/01/042355.002365.00360.0003,6120.00%
2022/12/300.4339.7500.00335.500.43,6660.01%
2022/12/2900.004342.50343.50-43,710-0.11%
2022/12/284350.007349.00346.00-33,750-0.08%
2022/12/2700.001368.50368.50-13,772-0.03%
2022/12/210.1366.0000.00366.000.14,2010.00%
2022/12/201.1376.521368.00367.000.14,2260.00%
2022/12/150.1385.001385.50384.50-14,252-0.02%
2022/12/141380.5000.00383.5014,2720.02%
2022/12/090.1370.430.1370.50366.5004,2890.00%
2022/12/081.6380.631378.00375.000.64,3020.01%
2022/12/071.1390.952388.50383.00-0.94,320-0.02%
2022/12/061403.001400.50394.5004,3340.00%
2022/12/051408.5000.00402.0014,3590.02%
2022/12/011400.001398.50400.5004,6110.00%
2022/11/302400.753395.67393.50-14,754-0.02%
2022/11/290.1390.001390.50394.50-0.94,806-0.02%
2022/11/281394.0000.00395.5014,9140.02%
2022/11/251392.501391.00391.5005,0370.00%
2022/11/2400.001400.00400.50-15,143-0.02%
2022/11/237407.869404.39398.50-25,217-0.04%
2022/11/223392.003389.50395.0005,0940.00%
2022/11/211391.501391.50388.0005,1340.00%
2022/11/1800.000.2385.00387.00-0.25,1140.00%
2022/11/173390.003.3391.42392.50-0.35,053-0.01%
2022/11/161373.002368.25371.00-14,898-0.02%
2022/11/154365.253.1368.00370.500.94,8300.02%
2022/11/142356.002352.25353.0004,7410.00%
2022/11/117.3342.3312.1347.98341.00-4.84,703-0.10%
2022/11/096326.921.1325.45327.504.94,6410.11%
2022/11/082327.0000.00320.5024,7360.04%
2022/11/071322.505322.90322.50-44,727-0.08%
2022/11/045315.906.1314.73322.50-1.14,780-0.02%
2022/11/031310.5000.00310.5014,8300.02%
2022/11/0200.001305.50307.00-14,823-0.02%
2022/11/011302.0000.00302.0014,8530.02%
2022/10/2800.001295.00284.00-14,819-0.02%
2022/10/271294.0000.00299.0014,7540.02%
2022/10/261.1289.141287.50288.000.14,7550.00%
2022/10/241301.005299.00297.00-44,778-0.08%
2022/10/211.1295.181303.00292.000.14,8740.00%
2022/10/201301.506304.33301.00-54,859-0.10%
2022/10/192.1314.021317.00311.001.14,8320.02%
2022/10/181.3317.803323.50316.00-1.74,816-0.03%
2022/10/172317.001314.00316.5014,8000.02%
2022/10/143337.171331.50328.5024,7690.04%
2022/10/130332.0014336.46324.50-144,763-0.29%
2022/10/121346.4900.00343.0014,7480.02%
2022/10/110.2352.250.5341.00343.00-0.34,774-0.01%
2022/10/071366.5000.00363.0014,8480.02%
2022/10/062359.5013357.50369.50-114,826-0.23%
2022/10/056361.584360.75363.0024,8060.04%
2022/10/0400.001346.50352.50-14,766-0.02%
2022/10/031335.001.1336.47334.00-0.14,7490.00%
2022/09/305.1331.7618328.34345.50-12.94,790-0.27%
2022/09/292.1348.2916348.88347.00-144,738-0.29%
2022/09/287.2362.381373.00360.006.24,6600.13%
2022/09/266.1402.364407.50399.002.14,5640.05%
2022/09/234425.632425.50425.5024,5210.04%
2022/09/2200.001421.00425.50-14,490-0.02%
2022/09/211420.5000.00425.0014,4880.02%
2022/09/2000.000.5420.00418.00-0.54,471-0.01%
2022/09/191.1418.230.6420.00414.500.64,4640.01%
2022/09/1600.001433.50425.00-14,449-0.02%
2022/09/1500.000.1436.00429.00-0.14,4630.00%
2022/09/145.1419.982426.00425.003.14,4770.07%
2022/09/138435.191.1434.50430.5074,4370.16%
2022/09/122445.002446.50439.0004,3970.00%
2022/09/083448.922440.26439.0014,3660.02%
2022/09/072450.002445.50451.5004,1880.00%
2022/09/064449.505457.30442.00-14,099-0.02%
2022/09/0511438.239436.78440.0023,9340.05%
2022/09/024450.385449.72451.00-13,830-0.03%
2022/09/018448.506446.92440.5023,7080.05%
2022/08/3111442.1110442.15449.0013,5720.03%
2022/08/307.3428.5510.2430.60434.50-2.93,433-0.08%
2022/08/291.2411.261410.00410.000.23,3150.00%
2022/08/264.2416.543.2423.08426.5013,3170.03%
2022/08/234407.382407.50407.5023,2700.06%
2022/08/221.1409.452409.00406.00-0.93,281-0.03%
2022/08/193421.502422.50415.5013,2820.03%
2022/08/183417.504414.13422.00-13,260-0.03%
2022/08/171415.500.1410.00414.5013,2370.03%
2022/08/165.2410.482412.00408.503.23,1860.10%
2022/08/153431.002.5428.79423.000.53,1310.01%
2022/08/120.5423.050.1426.62420.000.43,0200.01%
2022/08/113427.003422.50427.0002,9850.00%
2022/08/1010406.2513.1402.62414.00-3.12,884-0.11%
2022/08/092.1392.981391.50391.001.12,7910.04%
2022/08/086394.085.2392.60391.000.82,7790.03%
2022/08/054388.0012387.13397.00-82,725-0.29%
2022/08/041374.501370.00373.5002,6840.00%
2022/08/0312384.5414381.21378.00-22,660-0.08%
2022/08/0210.1384.375382.10385.505.12,6400.19%
2022/08/013393.832393.75391.0012,6260.04%
2022/07/292401.501398.00394.5012,6250.04%
2022/07/2811.1388.1448372.48389.50-36.92,563-1.44%
2022/07/273406.502401.50402.0012,4410.04%
2022/07/268.1406.362415.00406.506.12,4080.25%
2022/07/253423.1700.00418.0032,4030.12%
2022/07/222.1424.242420.50412.500.12,3850.00%
2022/07/212430.007428.00434.50-52,349-0.21%
2022/07/205447.605441.80429.0002,2990.00%
2022/07/196438.834441.13439.0022,2350.09%
2022/07/189448.008449.94450.5012,2070.05%
2022/07/155442.405439.70446.0002,1270.00%
2022/07/147417.644.1413.95420.002.92,0000.14%
2022/07/136408.602.2414.86407.003.81,9530.20%
2022/07/125.2391.123397.33403.002.21,9110.12%
2022/07/112.1402.579401.50402.00-6.91,893-0.36%
2022/07/0811.3414.333.1404.65408.008.21,8530.44%
2022/07/075392.505.1394.23400.00-0.11,756-0.01%
2022/07/065373.006369.75370.00-11,676-0.06%
2022/07/0514365.1814358.71368.0001,6280.00%
2022/07/0100.001348.50342.50-11,590-0.06%
2022/06/280348.0000.00348.5001,5420.00%
2022/06/241356.001354.00350.5001,5590.00%
2022/06/235345.606344.92346.00-11,553-0.06%
2022/06/222.1370.6200.00356.502.11,5130.14%
2022/06/200380.0025380.20378.00-251,456-1.72%
2022/06/170.1394.501402.00391.00-0.91,446-0.06%
2022/06/1600.000.1419.00401.50-0.11,430-0.01%
2022/06/151414.501411.00406.5001,4160.00%
2022/06/142.1404.811397.00404.501.11,4210.08%
2022/06/1300.001409.00409.00-11,409-0.07%
2022/06/102418.001409.00417.5011,4150.07%
2022/06/095415.2000.00415.5051,4090.35%
2022/06/0800.003422.00415.00-31,403-0.21%
2022/06/071419.001420.00418.0001,3960.00%
2022/06/067429.863.2429.11422.003.81,3850.27%
2022/06/021415.5000.00415.5011,3640.07%
2022/06/0100.001411.50413.00-11,382-0.07%
2022/05/317416.290.1404.00415.506.91,3610.51%
2022/05/271381.502381.00382.50-11,301-0.08%
2022/05/262375.7500.00369.5021,2880.16%
2022/05/252368.500.2369.00370.501.81,2880.14%
2022/05/233360.004362.75362.50-11,299-0.08%
2022/05/204362.2500.00360.5041,3120.30%
2022/05/190.1356.5015350.83357.50-14.91,301-1.14%
2022/05/173345.1700.00352.5031,2930.23%
2022/05/164341.3700.00335.5041,2860.31%
2022/05/130.1357.5000.00348.000.11,2770.01%
2022/05/1210361.0000.00351.00101,2790.78%
2022/05/113355.0000.00352.0031,2720.24%
2022/05/106346.516340.00353.0001,2810.00%
2022/05/092347.001345.00345.5011,2680.08%
2022/05/0600.002370.00364.00-21,246-0.16%
2022/05/053386.6700.00384.0031,2360.24%
2022/04/2800.000389.00384.0001,3260.00%
2022/04/2717381.972.1382.69393.5014.91,3331.12%
2022/04/2600.000390.50393.5001,3410.00%
2022/04/250.1386.5000.00384.000.11,3860.01%
2022/04/222.1400.4500.00401.002.11,4050.15%
2022/04/181.1410.911416.00413.500.11,5440.01%
2022/04/151.1421.3800.00418.001.11,5730.07%
2022/04/121450.001443.50439.5001,8890.00%
2022/04/1100.002441.75444.00-21,947-0.10%
2022/04/082.1451.6200.00449.502.11,9810.11%
2022/04/071452.001443.00437.0001,9700.00%
2022/03/311454.002451.50455.50-11,978-0.05%
2022/03/304448.135.2453.29461.50-1.21,979-0.06%
2022/03/291421.501426.50430.5001,9560.00%
2022/03/281.1421.862426.25424.50-0.91,994-0.05%
2022/03/251449.002440.50438.00-12,054-0.05%
2022/03/241447.5000.00447.5012,0610.05%
2022/03/231443.500.1440.00443.500.92,0780.04%
2022/03/211442.001440.00438.5002,0890.00%
2022/03/1700.001.1428.23435.50-1.12,147-0.05%
2022/03/160.1410.5000.00413.000.12,1580.00%
2022/03/150411.0000.00406.5002,2290.00%
2022/03/140.1430.0000.00422.500.12,2800.00%
2022/03/111426.5000.00425.0012,3110.04%
2022/03/1000.000.1435.00439.00-0.12,3250.00%
2022/03/080.1419.0000.00416.000.12,4540.00%
2022/03/070.2428.0000.00431.000.22,4970.01%
2022/03/040.1450.0000.00442.500.12,6010.00%
2022/03/030.1457.0000.00455.000.12,7000.00%
2022/03/020.1458.2400.00459.000.12,7700.00%
2022/03/0100.000.2466.00461.00-0.22,804-0.01%
2022/02/2500.001452.50455.00-12,852-0.04%
2022/02/240.1446.5500.00438.500.12,9280.00%
2022/02/231.1455.0500.00458.001.13,0560.04%
2022/02/221.2461.5800.00460.501.23,1680.04%
2022/02/181478.001480.00481.0003,2900.00%
2022/02/175487.101486.50481.0043,3320.12%
2022/02/1500.002.1485.95486.50-2.13,485-0.06%
2022/02/142.1475.622482.00476.000.13,4920.00%
2022/02/111493.0000.00494.0013,5120.03%
2022/02/1000.000.1493.00484.00-0.13,5200.00%
2022/02/091488.001482.00494.0003,5140.00%
2022/02/070.1470.0000.00475.000.13,5530.00%
2022/01/262472.002473.00470.0003,5670.00%
2022/01/250479.5000.00473.5003,6350.00%
2022/01/211471.0800.00467.0013,6090.03%
2022/01/201482.5000.00484.5013,6270.03%
2022/01/1900.001485.00487.00-13,697-0.03%
2022/01/181500.8900.00487.0013,7660.03%
2022/01/171495.0000.00496.0013,7330.03%
2022/01/145498.303498.00500.0023,7140.05%
2022/01/132531.471526.00528.0013,6680.03%
2022/01/122537.502541.50540.0003,6620.00%
2022/01/112545.5000.00549.0023,6630.05%
2022/01/101539.003548.67560.00-23,648-0.05%
2022/01/075563.003571.67542.0023,6280.06%
2022/01/062571.502.3572.89584.00-0.33,520-0.01%
2022/01/055569.206568.67572.00-13,458-0.03%
2022/01/041558.003555.33559.00-23,404-0.06%
2022/01/031542.0000.00548.0013,4140.03%
2021/12/301524.0000.00529.0013,4070.03%
2021/12/291.1523.152523.00524.00-0.93,440-0.03%
2021/12/280538.000.2540.00538.00-0.23,4580.00%
2021/12/271547.9000.00539.0013,5090.03%
2021/12/233550.672546.00544.0013,5640.03%
2021/12/2200.003556.33544.00-33,621-0.08%
2021/12/212536.000550.00556.0023,6100.05%
2021/12/201538.003530.33531.00-23,553-0.06%
2021/12/171539.0000.00529.0013,5650.03%
2021/12/151538.003536.33536.00-23,596-0.06%
2021/12/143532.004547.96532.00-13,609-0.03%
2021/12/133550.3300.00551.0033,6340.08%
2021/12/1000.002552.50545.00-23,659-0.05%
2021/12/099550.4410.1551.03557.00-1.13,635-0.03%
2021/12/082530.001.3527.23539.000.73,5610.02%
2021/12/0700.009521.11520.00-93,513-0.26%
2021/12/062.1506.0700.00511.002.13,5050.06%
2021/12/038.2513.268528.63512.000.23,5380.01%
2021/12/0213.3526.772543.00517.0011.33,5440.32%
2021/12/013552.001551.00557.0023,5340.06%
2021/11/305556.407550.71548.00-23,521-0.06%
2021/11/291522.002.2523.27536.00-1.23,468-0.03%
2021/11/264503.523515.33501.0013,4500.03%
2021/11/251523.002523.50520.00-13,382-0.03%
2021/11/245521.204517.00518.0013,3440.03%
2021/11/233518.336519.33514.00-33,305-0.09%
2021/11/228516.759520.44530.00-13,247-0.03%
2021/11/197493.938490.88495.00-13,109-0.03%
2021/11/186482.427480.86490.00-13,002-0.03%
2021/11/173463.002.1460.24464.000.92,8940.03%
2021/11/161.1466.772.4462.69466.00-1.32,881-0.05%
2021/11/1500.002460.00455.50-22,862-0.07%
2021/11/125444.108.7444.60448.00-3.72,833-0.13%
2021/11/113.3420.683423.50418.500.32,7470.01%
2021/11/103427.504426.38429.50-12,767-0.04%
2021/11/097.1419.496421.33420.501.12,7680.04%
2021/11/081425.003424.50419.00-22,850-0.07%
2021/11/055.1420.314424.25421.501.12,8610.04%
2021/11/044.2424.183423.67416.501.22,8730.04%
2021/11/035.1428.651430.50426.004.12,8610.14%
2021/11/023.1457.4511449.73434.00-7.92,841-0.28%
2021/11/016438.0000.00444.5062,7690.22%
2021/10/293432.676429.17427.50-32,741-0.11%
2021/10/286430.006.4432.25427.00-0.42,712-0.01%
2021/10/276425.255.1426.75440.000.92,6670.03%
2021/10/266409.334409.00420.0022,5870.08%
2021/10/254393.752391.75393.0022,5000.08%
2021/10/221.1387.2300.00388.001.12,5170.04%
2021/10/211395.5000.00391.0012,5180.04%
2021/10/202391.753392.00391.50-12,501-0.04%
2021/10/193392.5000.00399.0032,5150.12%
2021/10/182384.753383.33381.50-12,508-0.04%
2021/10/151.1389.302386.25384.00-0.92,513-0.04%
2021/10/141387.0000.00384.5012,5290.04%
2021/10/132387.994382.13380.50-22,536-0.08%
2021/10/122385.4811384.41392.00-92,520-0.36%
2021/10/088.2392.265398.10386.003.22,4900.13%
2021/10/071.1403.141403.50413.000.12,4390.00%
2021/10/0611394.453398.50398.0082,4360.33%
2021/10/052388.471380.00389.0012,4290.04%
2021/10/044393.004387.75383.0002,4710.00%
2021/10/011.2388.343400.00387.50-1.82,506-0.07%
2021/09/300.1408.5000.00412.000.12,4760.00%
2021/09/297.2405.822409.25404.505.22,4930.21%
2021/09/282.1432.944439.88431.00-1.92,523-0.07%
2021/09/271454.001453.50454.0002,5390.00%
2021/09/241458.001453.00454.0002,5640.00%
2021/09/232452.001451.00446.5012,5830.04%
2021/09/220.1445.502442.50452.50-1.92,616-0.07%
2021/09/171464.5000.00464.5012,6300.04%
2021/09/167.1456.374456.38450.003.12,7730.11%
2021/09/151.2469.923.1471.98460.00-1.92,780-0.07%
2021/09/141490.002497.25490.00-12,754-0.04%
2021/09/131500.001508.00500.0002,7740.00%
2021/09/101499.5000.00504.0012,8080.04%
2021/09/092504.0000.00496.5022,8190.07%
2021/09/082511.005510.80498.50-32,832-0.11%
2021/09/075525.802521.00523.0032,7970.11%
2021/09/064541.507539.57524.00-32,768-0.11%
2021/09/035529.806525.67526.00-12,718-0.04%
2021/09/027.1523.667526.29516.000.12,7130.00%
2021/09/014514.253520.60518.0012,6740.04%
2021/08/311483.5000.00483.5012,6700.04%
2021/08/271475.0000.00476.0012,7250.04%
2021/08/2500.001492.00492.00-12,777-0.04%
2021/08/2400.001489.00487.00-12,862-0.03%
2021/08/2300.000.2477.50482.50-0.22,880-0.01%
2021/08/202464.5000.00467.0022,8950.07%
2021/08/191460.002477.00455.00-12,896-0.03%
2021/08/182481.751467.00486.0012,9220.03%
2021/08/171471.0000.00471.0012,9580.03%
2021/08/161484.003493.33481.00-23,019-0.07%
2021/08/131504.001498.50504.0003,0090.00%
2021/08/125479.606459.92511.00-13,027-0.03%
2021/08/111498.541508.00493.0002,9770.00%
2021/08/102503.000.4508.00503.001.63,0120.05%
2021/08/0900.001522.00523.00-13,046-0.03%
2021/08/061523.001522.00523.0003,1040.00%
2021/08/052519.5000.00517.0023,1550.06%
2021/08/021526.0000.00526.0013,3150.03%
2021/07/300.3524.001523.00519.00-0.73,344-0.02%
2021/07/291527.0000.00527.0013,3870.03%
2021/07/2800.001550.00528.00-13,444-0.03%
2021/07/271572.001553.00553.0003,4970.00%
2021/07/261564.001571.00564.0003,5550.00%
2021/07/230.1569.001571.00561.00-0.93,647-0.02%
2021/07/222562.001557.00562.0013,7530.03%
2021/07/210.1550.0000.00542.000.13,7880.00%
2021/07/202544.001.1564.19543.0013,9160.02%
2021/07/191568.001579.00568.0003,9160.00%
2021/07/163575.673571.67578.0003,9270.00%
2021/07/151567.001577.00567.0003,9470.00%
2021/07/1300.001576.00564.00-13,982-0.03%
2021/07/121579.002571.00568.00-14,169-0.02%
2021/07/092.2571.321583.00570.001.24,3250.03%
2021/07/081613.002609.50600.00-14,275-0.02%
2021/07/072598.0000.00598.0024,1930.05%
2021/07/061590.001595.00590.0004,1710.00%
2021/07/051596.0013603.08598.00-124,158-0.29%
2021/07/021585.0000.00583.0014,0790.02%
2021/06/303566.6700.00564.0034,0170.07%
2021/06/2800.001578.00582.00-13,963-0.03%
2021/06/252574.5019.4584.77588.00-17.43,942-0.44%
2021/06/243543.333544.00546.0003,8070.00%
2021/06/2300.001529.00528.00-13,744-0.03%
2021/06/221513.001526.00512.0003,7150.00%
2021/06/171514.021.1506.64527.00-0.13,6440.00%
2021/06/161.1506.451519.62506.000.13,6170.00%
2021/06/152524.002522.50521.0003,6070.00%
2021/06/1100.007516.29514.00-73,603-0.19%
2021/06/103514.333517.67520.0003,5830.00%
2021/06/092505.502.2509.64505.00-0.23,547-0.01%
2021/06/086514.6700.00513.0063,5370.17%
2021/06/072492.501493.00497.0013,4680.03%
2021/06/041492.501483.50492.5003,4650.00%
2021/06/031488.531493.50488.5003,4900.00%
2021/06/0200.006493.65493.00-63,465-0.17%
2021/06/017488.792.1481.74486.004.93,4350.14%
2021/05/313459.172456.00467.0013,3760.03%
2021/05/280464.0000.00458.0003,3840.00%
2021/05/271460.501460.50460.5003,3900.00%
2021/05/262466.001454.50465.5013,4020.03%
2021/05/251456.003457.17455.00-23,388-0.06%
2021/05/243441.173.1430.66442.50-0.13,3710.00%
2021/05/211413.022416.75413.50-13,308-0.03%
2021/05/204.1409.104.1406.49403.50-0.13,3430.00%
2021/05/193390.504392.25398.00-13,409-0.03%
2021/05/183384.677.1386.48397.50-4.13,424-0.12%
2021/05/177.3373.7710.2372.11369.00-2.93,416-0.08%
2021/05/142.1416.442.2422.95409.50-0.13,4200.00%
2021/05/133420.502422.00423.0013,4010.03%
2021/05/121.1398.331402.50410.000.13,5090.00%
2021/05/110.2457.3300.00441.500.23,4600.00%
2021/05/101483.513485.83480.00-23,436-0.06%
2021/05/072493.962490.50494.0003,4420.00%
2021/05/063478.002475.25474.5013,4640.03%
2021/05/051.1505.161485.00477.000.13,4510.00%
2021/05/041497.0400.00497.0013,4420.03%
2021/05/031.1511.821517.00510.000.13,4730.00%
2021/04/2900.004555.75550.00-43,543-0.11%
2021/04/285546.007546.87551.00-23,500-0.06%
2021/04/273.1527.615532.20529.00-1.93,428-0.06%
2021/04/263527.115522.20533.00-23,445-0.06%
2021/04/231498.011504.00503.0003,3760.00%
2021/04/220.2493.3800.00483.000.23,4410.00%
2021/04/2116509.051503.00490.00153,4610.43%
2021/04/200.5515.981513.00511.00-0.53,465-0.01%
2021/04/193.1528.643525.68515.0003,5300.00%
2021/04/168525.778528.13520.0003,6170.00%
2021/04/153.1501.715.2501.63525.00-2.13,527-0.06%
2021/04/141485.901484.00477.5003,4080.00%
2021/04/1300.001479.50477.00-13,487-0.03%
2021/04/122476.751481.00477.0013,4980.03%
2021/04/0917477.7917477.32479.5003,5290.00%
2021/04/083469.677476.29478.50-43,553-0.11%
2021/04/069475.787472.64473.0023,5660.06%
2021/04/011486.0000.00480.0013,5690.03%
2021/03/311.2483.332491.00484.00-0.83,573-0.02%
2021/03/302491.755492.50489.00-33,573-0.08%
2021/03/292478.7510479.65481.00-83,566-0.22%
2021/03/2600.001468.00467.50-13,575-0.03%
2021/03/2510468.0000.00467.00103,6130.28%
2021/03/241467.001460.00470.5003,6820.00%
2021/03/232.1461.622464.50463.000.13,7120.00%
2021/03/223468.503466.67468.5003,7600.00%
2021/03/193473.174474.50474.00-13,829-0.03%
2021/03/184479.763482.50479.0013,8520.03%
2021/03/174481.752479.00480.5023,9300.05%
2021/03/164.1481.603480.50482.501.13,9390.03%
2021/03/153478.675480.10479.00-23,963-0.05%
2021/03/127481.365482.10483.0024,0190.05%
2021/03/113487.507487.00487.50-44,077-0.10%
2021/03/103486.833489.83485.0004,1170.00%
2021/03/096487.259486.28491.50-34,166-0.07%
2021/03/084483.753487.67480.5014,1840.02%
2021/03/056486.835488.40483.0014,2720.02%
2021/03/049490.615494.60487.5044,4000.09%
2021/03/031483.155498.10498.50-44,661-0.09%
2021/03/028488.314493.88483.0044,6710.09%
2021/02/269495.893498.00494.0064,6960.13%
2021/02/256499.583501.33506.0034,7560.06%
2021/02/244500.501514.99496.0034,7860.06%
2021/02/236512.172508.50512.0044,7810.08%
2021/02/225519.2412.1519.36514.00-7.14,818-0.15%
2021/02/199514.225511.90510.0044,8710.08%
2021/02/181491.506491.67496.50-54,805-0.10%
2021/02/177479.298.1477.98482.00-1.14,817-0.02%
2021/02/058482.531483.00477.0074,8740.14%
2021/02/043508.003503.33497.5004,9000.00%
2021/02/037516.8616.3508.27503.00-9.34,883-0.19%
2021/02/0210493.657494.21491.0034,7990.06%
2021/02/011.1486.643486.17491.50-24,868-0.04%
2021/01/294487.004485.38482.0004,8750.00%
2021/01/284485.635482.00487.00-14,882-0.02%
2021/01/266487.505486.70482.0014,8940.02%
2021/01/2516494.9114496.79490.0024,9050.04%
2021/01/2216482.0017474.68493.00-14,857-0.02%
2021/01/215453.304452.75454.5014,7660.02%
2021/01/209456.004456.25452.0054,7590.11%
2021/01/191472.005474.70471.00-44,749-0.08%
2021/01/1816457.2816455.88462.0004,7730.00%
2021/01/1512470.047479.43468.0054,7900.10%
2021/01/141497.503492.33492.00-24,791-0.04%
2021/01/135501.503.4501.47502.001.64,7900.03%
2021/01/1210.1491.167494.00489.003.14,7890.06%
2021/01/1111.2499.326498.83490.005.24,7860.11%
2021/01/088.2523.251527.77518.007.24,7530.15%
2021/01/075539.404.1538.78539.0014,6720.02%
2021/01/0613558.8512562.75550.0014,6590.02%
2021/01/053573.674574.75574.00-14,653-0.02%
2021/01/042.1573.001576.00571.001.14,7910.02%
2020/12/316570.174573.50567.0024,8770.04%
2020/12/303.1566.322562.00568.001.14,8750.02%
2020/12/293566.332566.00562.0014,9040.02%
2020/12/253567.333566.33569.0004,9550.00%
2020/12/233568.334568.00568.00-15,008-0.02%
2020/12/222576.503579.67566.00-15,091-0.02%
2020/12/214584.004586.00582.0005,1230.00%
2020/12/188576.008578.38579.0005,1280.00%
2020/12/173560.005560.00562.00-25,119-0.04%
2020/12/162570.503574.33567.00-15,197-0.02%
2020/12/155571.194.1568.37560.000.95,2060.02%
2020/12/143593.674591.50584.00-15,224-0.02%
2020/12/119.1593.677592.43590.002.15,3050.04%
2020/12/106612.333615.33611.0035,2790.06%
2020/12/092621.001624.00622.0015,3460.02%
2020/12/0812622.2510.1621.14618.001.95,4120.04%
2020/12/0711.2622.427617.57613.004.25,4270.08%
2020/12/044640.251634.00637.0035,4240.06%
2020/12/032.2642.733645.67637.00-0.85,489-0.01%
2020/12/024.1636.594637.00633.000.15,5110.00%
2020/12/018644.005640.40641.0035,5530.05%
2020/11/302644.503644.67636.00-15,534-0.02%
2020/11/2719643.3715647.47663.0045,5160.07%
2020/11/263608.082603.00615.0015,3650.02%
2020/11/253596.673599.33595.0005,4450.00%
2020/11/241605.002603.50601.00-15,497-0.02%
2020/11/233595.671592.00592.0025,4780.04%
2020/11/201.1593.142603.50593.00-15,466-0.02%
2020/11/193610.003606.00603.0005,4970.00%
2020/11/186601.674605.27609.0025,5270.04%
2020/11/172593.003594.67590.00-15,517-0.02%
2020/11/164600.505597.40589.00-15,637-0.02%
2020/11/133594.674591.75591.00-15,691-0.02%
2020/11/1212581.9215572.87583.00-35,756-0.05%
2020/11/118576.632573.50578.0065,7250.10%
2020/11/102582.005587.00579.00-35,836-0.05%
2020/11/092585.501579.00598.0015,8140.02%
2020/11/062567.002569.00569.0005,7920.00%
2020/11/054576.503579.00576.0015,8190.02%
2020/11/043570.005568.60577.00-25,941-0.03%
2020/11/032558.501562.00565.0016,0900.02%
2020/11/021555.0000.00546.0016,1770.02%
2020/10/303565.676567.83561.00-36,202-0.05%
2020/10/295578.004574.25581.0016,2580.02%
2020/10/284591.004587.50586.0006,2930.00%
2020/10/274593.001594.00594.0036,3740.05%
2020/10/264591.508587.88585.00-46,457-0.06%
2020/10/236578.3316581.63587.00-106,507-0.15%
2020/10/225569.805568.20575.0006,6700.00%
2020/10/2100.002555.50555.00-26,800-0.03%
2020/10/203548.361544.00550.0026,9990.03%
2020/10/193545.334545.50551.00-17,198-0.01%
2020/10/1610549.907555.57535.0037,2830.04%
2020/10/157569.003571.33567.0047,2790.05%
2020/10/149571.446573.17568.0037,3060.04%
2020/10/135569.603569.67569.0027,3190.03%
2020/10/1210575.309574.78569.0017,3420.01%
2020/10/083618.338613.25606.00-57,296-0.07%
2020/10/074594.255593.80599.00-17,291-0.01%
2020/10/063590.004590.25590.00-17,370-0.01%
2020/10/055590.401595.00586.0047,5370.05%
2020/09/307582.147582.29586.0007,6490.00%
2020/09/293587.674588.00586.00-17,868-0.01%
2020/09/284582.254581.75581.0007,9790.00%
2020/09/257575.866582.17579.0018,0580.01%
2020/09/249594.677598.29584.0028,1270.02%
2020/09/234612.754613.00610.0008,2200.00%
2020/09/223611.673609.67611.0008,4200.00%
2020/09/213621.004623.75615.00-18,551-0.01%
2020/09/187606.864606.00608.0038,6170.03%
2020/09/172605.004603.75598.00-28,841-0.02%
2020/09/165612.007604.14613.00-28,885-0.02%
2020/09/153592.332596.00591.0018,9330.01%
2020/09/141601.002597.50597.00-19,134-0.01%
2020/09/119574.118574.25585.0019,1560.01%
2020/09/106568.672585.00566.0049,2560.04%
2020/09/095572.804569.00576.0019,5270.01%
2020/09/086584.337587.57581.00-19,557-0.01%
2020/09/079578.007577.57571.0029,5620.02%
2020/09/048589.639588.22592.00-19,598-0.01%
2020/09/035618.607619.29609.00-29,594-0.02%
2020/09/0216617.0617615.29620.00-19,637-0.01%
2020/09/0111592.9113585.38598.00-29,674-0.02%
2020/08/315584.805576.80572.0009,6600.00%
2020/08/2810610.805607.60601.0059,6720.05%
2020/08/276632.676639.00634.0009,8610.00%
2020/08/262629.003624.00626.00-110,059-0.01%
2020/08/254631.754630.75634.00010,1240.00%
2020/08/247623.866620.17629.00110,1080.01%
2020/08/213610.336612.50613.00-310,137-0.03%
2020/08/209600.336613.50593.00310,0830.03%
2020/08/197636.438634.13640.00-19,977-0.01%
2020/08/1810632.003646.33617.0079,9290.07%
2020/08/173667.334664.50665.00-19,841-0.01%
2020/08/147671.297665.86677.0009,8370.00%
2020/08/133655.675660.80650.00-29,788-0.02%
2020/08/1213650.925655.80656.0089,8290.08%
2020/08/117657.432665.00652.0059,8800.05%
2020/08/105664.6012667.50662.00-79,942-0.07%
2020/08/0714661.002679.50661.00129,9210.12%
2020/08/068688.8810692.50682.00-29,839-0.02%
2020/08/052691.501692.00686.0019,8380.01%
2020/08/048684.759686.44693.00-19,891-0.01%
2020/08/034668.505675.20667.00-19,925-0.01%
2020/07/3113678.158673.88678.0059,9940.05%
2020/07/309670.567672.86668.0029,9630.02%
2020/07/297675.006662.00679.0019,9280.01%
2020/07/2815673.1318686.44667.00-39,888-0.03%
2020/07/2719660.4714651.57669.0059,8240.05%
2020/07/246653.334659.50630.0029,6960.02%
2020/07/237705.432682.00679.0059,5500.05%
2020/07/225762.807756.14715.00-29,418-0.02%
2020/07/216782.005780.40779.0019,3370.01%
2020/07/205743.204738.75740.0019,3470.01%
2020/07/177751.866759.00725.0019,4210.01%
2020/07/166760.505761.60760.0019,5090.01%
2020/07/155761.206766.50756.00-19,495-0.01%
2020/07/145782.007779.86781.00-29,549-0.02%
2020/07/135784.601791.00777.0049,5170.04%
2020/07/108784.638782.75773.0009,4730.00%
2020/07/092821.506815.67818.00-49,323-0.04%
2020/07/0811797.6413790.77804.00-29,208-0.02%
2020/07/074766.757772.14761.00-39,005-0.03%
2020/07/069759.009752.89760.0009,0930.00%
2020/07/035752.406750.00741.00-19,133-0.01%
2020/07/0214756.576752.67753.0089,1910.09%
2020/07/0110724.9018724.50733.00-89,239-0.09%
2020/06/308698.6310697.90700.00-29,140-0.02%
2020/06/2915675.339677.56677.0069,1600.07%
2020/06/2411675.7316680.31690.00-59,175-0.05%
2020/06/234641.506639.00639.00-29,166-0.02%
2020/06/2216640.195636.00630.00119,2800.12%
2020/06/198642.138646.25627.0009,3470.00%
2020/06/183620.673615.33620.0009,1800.00%
2020/06/173617.007620.57612.00-49,294-0.04%
2020/06/165604.8012621.25627.00-79,253-0.08%
2020/06/153584.336577.83570.00-39,157-0.03%
2020/06/1210575.307561.71583.0039,2910.03%
2020/06/115581.408583.50572.00-39,417-0.03%
2020/06/104588.751580.00590.0039,4420.03%
2020/06/093581.674578.00575.00-19,519-0.01%
2020/06/083582.674581.50578.00-19,576-0.01%
2020/06/054567.754.2570.92569.00-0.29,5080.00%
2020/06/0400.004565.75561.00-49,544-0.04%
2020/06/0311572.739570.78566.0029,5440.02%
2020/06/0210527.5018532.56553.00-89,336-0.09%
2020/06/012491.504495.25503.00-29,186-0.02%
2020/05/293480.332480.75482.5019,1970.01%
2020/05/284485.003479.67481.0019,2670.01%
2020/05/272476.751474.00477.0019,3360.01%
2020/05/265486.207484.43477.50-29,446-0.02%
2020/05/254476.255477.60479.00-19,547-0.01%
2020/05/224476.006476.08475.00-29,620-0.02%
2020/05/212490.755493.80486.50-39,608-0.03%
2020/05/2014484.469485.06490.0059,6500.05%
2020/05/195476.505476.60475.5009,7280.00%
2020/05/185479.802478.75464.5039,7090.03%
2020/05/158505.1311499.27493.00-39,652-0.03%
2020/05/1410503.9010502.75498.5009,6030.00%
2020/05/1311502.189505.22504.0029,5300.02%
2020/05/1210508.008507.50500.0029,5100.02%
2020/05/1111501.0013502.38508.00-29,533-0.02%
2020/05/085496.408494.00490.00-39,472-0.03%
2020/05/078482.006481.33485.5029,4400.02%
2020/05/064472.004467.38467.0009,3920.00%
2020/05/053480.003472.50465.0009,4370.00%
2020/05/0410471.905470.30471.5059,4330.05%
2020/04/305473.108477.69485.50-39,440-0.03%
2020/04/296454.675458.30458.0019,3840.01%
2020/04/283451.675450.40448.50-29,394-0.02%
2020/04/2710446.058443.44452.0029,4470.02%
2020/04/247430.935433.40431.0029,4420.02%
2020/04/232440.504441.75440.50-29,435-0.02%
2020/04/227442.867437.50444.0009,4130.00%
2020/04/216443.585450.50443.0019,3550.01%
2020/04/203461.333458.83463.0009,3150.00%
2020/04/178472.067475.14465.5019,3370.01%
2020/04/152462.753459.83460.00-19,472-0.01%
2020/04/143454.671453.50452.0029,5220.02%
2020/04/132448.502448.00439.5009,6840.00%
2020/04/102446.501449.00445.5019,7300.01%
2020/04/095457.308.1462.13445.00-3.19,862-0.03%
2020/04/086459.676459.75465.0009,7950.00%
2020/04/0710460.108460.44456.0029,8550.02%
2020/04/064427.886427.00443.50-29,765-0.02%
2020/04/0110409.0511407.00414.50-19,592-0.01%
2020/03/319408.2210411.80413.00-19,512-0.01%
2020/03/309400.175398.60403.5049,3620.04%
2020/03/2710417.4010416.40410.0009,3070.00%
2020/03/262407.506401.25419.50-49,148-0.04%
2020/03/257396.865395.55403.0029,0140.02%
2020/03/2400.001363.00371.00-19,013-0.01%
2020/03/237328.796328.92337.5019,1820.01%
2020/03/201323.008323.88327.00-79,121-0.08%
2020/03/1920303.887322.93297.50139,1940.14%
2020/03/185335.085340.30330.5009,1860.00%
2020/03/1711363.2740363.31345.50-299,132-0.32%
2020/03/166394.057405.00373.50-19,172-0.01%
2020/03/1321393.838398.19415.00139,2440.14%
2020/03/126440.925458.30432.0019,2540.01%
2020/03/113490.335495.40480.00-29,150-0.02%
2020/03/106489.2537482.76493.50-319,218-0.34%
2020/03/0917502.2923499.24490.00-69,106-0.07%
2020/03/065515.405517.80515.0009,0140.00%
2020/03/053530.333531.33528.0009,0020.00%
2020/03/0416506.3816509.31521.0008,9650.00%
2020/03/033508.338507.88507.00-58,905-0.06%
2020/03/029492.673493.17489.5068,8560.07%
2020/02/272512.503528.33505.00-18,719-0.01%
2020/02/265544.804543.50534.0018,6120.01%
2020/02/252550.504548.00563.00-28,514-0.02%
2020/02/2400.002546.50551.00-28,518-0.02%
2020/02/203550.332543.50547.0018,4980.01%
2020/02/191531.001525.00531.0008,3980.00%
2020/02/184530.258521.75518.00-48,380-0.05%
2020/02/174535.004532.75530.0008,4590.00%
2020/02/147542.002540.00545.0058,4660.06%
2020/02/1311541.918541.75537.0038,4900.04%
2020/02/128543.139545.44547.00-18,550-0.01%
2020/02/113525.673531.67531.0008,4810.00%
2020/02/105509.205508.90522.0008,5160.00%
2020/02/079525.678521.25518.0018,5320.01%
2020/02/0611525.9111528.45538.0008,6220.00%
2020/02/052539.503542.67520.00-18,553-0.01%
2020/02/047537.298540.50535.00-18,490-0.01%
2020/02/036524.504518.50538.0028,4760.02%
2020/01/316538.5010541.10536.00-48,364-0.05%
2020/01/306531.005545.60531.0018,3700.01%
2020/01/201590.002582.00590.00-18,304-0.01%
2020/01/176578.175572.00572.0018,2780.01%
2020/01/1600.001579.00589.00-18,323-0.01%
2020/01/1410582.103584.00590.0078,3220.08%
2020/01/133591.674587.50584.00-18,284-0.01%
2020/01/1016611.252.1608.22601.0013.98,2730.17%
2020/01/0915588.0713592.54608.0028,2010.02%
2020/01/086567.175563.00572.0018,1700.01%
2020/01/0719.1561.845550.60561.0014.18,1970.17%
2020/01/062.1572.3816570.44571.00-13.98,113-0.17%
2020/01/033600.004586.25579.00-18,316-0.01%
2020/01/022598.531600.00605.0018,2510.01%
2019/12/317573.736569.50587.0018,2850.01%
2019/12/303552.6612552.33552.00-98,230-0.11%
2019/12/271539.0000.00538.0018,4090.01%
2019/12/263535.353538.67540.0008,7950.00%
2019/12/254531.753530.33533.0018,9510.01%
2019/12/247541.438534.13531.00-18,969-0.01%
2019/12/233532.693531.33539.0008,8970.00%
2019/12/207523.438526.88522.00-18,849-0.01%
2019/12/1918537.8911530.55526.0078,8230.08%
2019/12/1848538.1932531.44537.00168,7910.18%
2019/12/179517.3320517.35519.00-118,616-0.13%
2019/12/1610512.8111514.64522.00-18,600-0.01%
2019/12/137487.1426482.65497.50-198,505-0.22%
2019/12/128479.2512477.83479.50-48,352-0.05%
2019/12/1111461.5015464.23474.50-48,276-0.05%
2019/12/109442.8314445.79452.50-58,191-0.06%
2019/12/096430.0816.3430.44440.00-10.38,232-0.13%
2019/12/065418.007419.07419.50-28,427-0.02%
2019/12/0512417.589414.22415.5038,5340.04%
2019/12/036.8406.056405.25404.500.88,7780.01%
2019/12/025405.304402.50406.0018,8780.01%
2019/11/2912.9407.219410.39408.003.98,9570.04%
2019/11/282410.752411.00408.0008,9740.00%
2019/11/274417.133415.83418.0019,0880.01%
2019/11/261412.501409.00409.0009,1240.00%
2019/11/2500.001410.00409.00-19,288-0.01%
2019/11/225409.204408.63405.0019,3130.01%
2019/11/214405.885404.90413.50-19,357-0.01%
2019/11/203407.502413.25402.0019,2950.01%
2019/11/191421.501415.50421.5009,3610.00%
2019/11/184416.753417.67417.0019,5810.01%
2019/11/152419.509422.28421.00-79,633-0.07%
2019/11/146427.677422.93418.00-19,708-0.01%
2019/11/135424.004421.75420.0019,6850.01%
2019/11/125419.206421.00425.00-19,814-0.01%
2019/11/112417.254420.88417.00-29,980-0.02%
2019/11/086446.086442.58440.50010,0420.00%
2019/11/073448.172451.75443.00110,1670.01%
2019/11/065462.2012459.29455.00-710,477-0.07%
2019/11/0529466.7141467.61466.50-1210,484-0.11%
2019/11/043450.339454.06448.00-610,535-0.06%
2019/11/014449.135447.60447.00-110,629-0.01%
2019/10/315450.6010454.15440.00-510,851-0.05%
2019/10/302443.0000.00439.50210,9410.02%
2019/10/2914448.507440.93441.00711,0840.06%
2019/10/284455.504454.00450.00011,1660.00%
2019/10/258450.565448.40446.00311,2070.03%
2019/10/243453.175456.70455.00-211,237-0.02%
2019/10/236441.756441.58444.50011,2550.00%
2019/10/229445.673444.67443.00611,2260.05%
2019/10/213448.172448.75448.50111,2300.01%
2019/10/1826452.5615449.27445.501111,2250.10%
2019/10/1712448.9214453.00458.00-211,276-0.02%
2019/10/168457.695456.40447.00311,3580.03%
2019/10/159453.4419451.63456.00-1011,372-0.09%
2019/10/1414468.009468.06456.50511,3510.04%
2019/10/0919474.509477.61459.501011,3780.09%
2019/10/0813486.4214486.86487.50-111,335-0.01%
2019/10/0714490.7511491.50482.00311,4560.03%
2019/10/0418484.675482.70481.501311,4300.11%
2019/10/0315486.2016486.41485.50-111,549-0.01%
2019/10/0213457.4627458.72483.50-1411,389-0.12%
2019/10/014432.5012432.38441.00-811,125-0.07%
2019/09/272419.753417.00421.50-111,076-0.01%
2019/09/2611424.099426.61420.00211,1840.02%
2019/09/2514421.964421.88421.501011,3330.09%
2019/09/246428.0016428.69428.00-1011,426-0.09%
2019/09/2326432.8523432.91428.00311,5800.03%
2019/09/2013419.1512421.25424.00111,7860.01%
2019/09/198422.197422.14418.00111,9120.01%
2019/09/188423.699424.50425.50-111,968-0.01%
2019/09/179420.836421.83416.00312,0030.02%
2019/09/1620422.834426.25424.001612,1750.13%
2019/09/1220435.2816430.72427.00412,2530.03%
2019/09/1118425.1914424.50432.00412,3790.03%
2019/09/1033433.5815433.30417.001812,2680.15%
2019/09/098450.1911451.00453.00-312,079-0.02%
2019/09/0619442.2917441.44449.00212,0430.02%
2019/09/0519443.3228442.46439.50-912,006-0.07%
2019/09/047425.8616432.19435.00-912,055-0.07%
2019/09/0318424.9221424.29419.00-312,273-0.02%
2019/09/025415.8014419.75425.00-912,332-0.07%
2019/08/3021414.1219416.92414.00212,4540.02%
2019/08/295405.209405.50403.00-412,517-0.03%
2019/08/2812394.8816397.69404.50-412,637-0.03%
2019/08/273389.335387.50383.00-212,693-0.02%
2019/08/265384.803385.83383.50213,0440.02%
2019/08/238400.006400.92399.50213,1620.02%
2019/08/2212404.8314405.57404.00-213,306-0.02%
2019/08/2114396.4310397.00396.50413,3550.03%
2019/08/2011407.7711406.64404.00013,4230.00%
2019/08/197408.797404.21405.00013,7340.00%
2019/08/1616413.1911411.68409.50513,8530.04%
2019/08/1511408.558410.00410.00313,9960.02%
2019/08/1419431.6315432.07419.00414,0920.03%
2019/08/1359424.5956433.50422.00314,1050.02%
2019/08/1214450.4314449.68442.50014,1940.00%
2019/08/0816439.4420441.48444.00-414,186-0.03%
2019/08/078424.198421.00413.00013,9900.00%
2019/08/0614409.5711411.00422.50314,1260.02%
2019/08/056417.754417.88418.00214,1130.01%
2019/08/0222422.9810421.55417.001214,1860.08%
2019/08/017426.7115431.40439.00-814,170-0.06%
2019/07/314419.757418.79427.50-314,146-0.02%
2019/07/3011421.776421.00417.00514,1910.04%
2019/07/296427.426429.67430.00014,2160.00%
2019/07/262425.002428.25425.00014,3060.00%
2019/07/254420.887.1420.18420.00-3.114,297-0.02%
2019/07/243418.173416.50416.50014,2550.00%
2019/07/234419.8810420.00410.00-614,406-0.04%
2019/07/223415.6713424.23399.50-1014,461-0.07%
2019/07/196412.253.1411.63419.00314,4630.02%
2019/07/1827.1415.9318410.94404.009.114,3590.06%
2019/07/179.1426.154430.88424.005.114,2710.04%
2019/07/165439.905434.20431.00014,2220.00%
2019/07/152430.5011433.55438.00-914,271-0.06%
2019/07/1218430.475430.60430.501314,4400.09%
2019/07/1111445.6415443.97435.00-414,510-0.03%
2019/07/105436.8012434.33440.00-714,392-0.05%
2019/07/0915429.2013434.92425.50214,3050.01%
2019/07/086439.509440.61442.50-314,198-0.02%
2019/07/057431.366430.50436.00114,1440.01%
2019/07/0414430.6410432.20428.00414,1140.03%
2019/07/0315429.3013429.77428.00214,0840.01%
2019/07/0210440.6511443.09439.00-114,111-0.01%
2019/07/014443.639442.11445.00-513,994-0.04%
2019/06/2811402.5912401.58407.00-114,038-0.01%
2019/06/2720398.5817401.76399.00314,0400.02%
2019/06/269379.7810376.40383.00-113,818-0.01%
2019/06/254382.757386.21375.50-313,687-0.02%
2019/06/247390.219392.17395.50-213,564-0.01%
2019/06/2128390.6828390.23385.50013,5350.00%
2019/06/2011385.1815386.30386.50-413,384-0.03%
2019/06/1924379.5411382.77382.001313,3040.10%
2019/06/185362.708359.81357.00-313,075-0.02%
2019/06/175357.007356.64363.00-213,025-0.02%
2019/06/1410353.806351.08350.00412,9570.03%
2019/06/1310351.257350.29354.50312,9180.02%
2019/06/1210353.458353.63352.00212,8700.02%
2019/06/119338.6112342.67353.00-312,828-0.02%
2019/06/104319.882320.00321.00212,6100.02%
2019/06/0610305.1512303.75312.50-212,634-0.02%
2019/06/0511312.3213311.08310.00-212,544-0.02%
2019/06/049314.3910314.55308.00-112,469-0.01%
2019/06/038313.697311.50314.50112,3930.01%
2019/05/3113310.128319.13320.00512,2960.04%
2019/05/307303.717297.07295.00012,2160.00%
2019/05/295295.704296.88306.50112,1790.01%
2019/05/2810306.7010307.30301.00012,1410.00%
2019/05/277306.1439304.28310.00-3212,116-0.26%
2019/05/2411339.8610346.15309.50112,0740.01%
2019/05/238337.5611338.91343.50-311,726-0.03%
2019/05/227368.213355.00351.50411,6350.03%
2019/05/2111355.5913360.27371.00-211,701-0.02%
2019/05/206342.089343.06342.50-311,708-0.03%
2019/05/1717362.2913363.00343.50411,5780.03%
2019/05/166374.086371.00371.50011,3400.00%
2019/05/159374.838379.69375.00111,1830.01%
2019/05/145356.305357.70368.00011,0430.00%
2019/05/136368.505374.30360.00110,8270.01%
2019/05/105403.004401.38392.50110,6800.01%
2019/05/098397.255411.40395.00310,6050.03%
2019/05/088410.885411.40416.50310,4320.03%
2019/05/076418.174416.50418.50210,3400.02%
2019/05/069413.115416.50399.00410,2180.04%
2019/05/036426.258.2417.38432.50-2.210,071-0.02%
2019/05/026396.924399.13395.5029,9180.02%
2019/04/306399.584398.38395.5029,9670.02%
2019/04/295396.208393.63401.00-310,102-0.03%
2019/04/2610396.5520399.20388.50-1010,081-0.10%
2019/04/253.2416.033413.50410.500.29,9870.00%
2019/04/2412416.2910423.00415.0029,9530.02%
2019/04/235428.201432.00415.0049,9340.04%
2019/04/221444.005470.10423.00-49,873-0.04%
2019/04/1911472.918471.81470.0039,9000.03%
2019/04/1816502.6911496.50480.0059,8130.05%
2019/04/1712478.5013481.42493.00-19,625-0.01%
2019/04/164445.001448.50448.5039,3600.03%
2019/04/123445.502445.50433.5019,3200.01%
2019/04/1110440.954441.13436.0069,2360.06%
2019/04/107446.002448.75442.0059,1960.05%
2019/04/095440.303444.50453.0029,1040.02%
2019/04/084429.387.1435.70435.00-3.19,014-0.03%
2019/04/034406.753407.50408.5018,8540.01%
2019/04/0215.1404.729407.67409.006.18,8730.07%
2019/04/016391.177393.14396.50-18,692-0.01%
2019/03/295340.3015346.97360.50-108,477-0.12%
2019/03/286328.7500.00328.0068,4900.07%
2019/03/274336.751339.00336.0038,4760.04%
2019/03/262330.503333.67342.00-18,481-0.01%
2019/03/258329.0620326.85325.00-128,393-0.14%
2019/03/227346.002343.50338.0058,3210.06%
2019/03/213345.005347.20348.50-28,258-0.02%
2019/03/208351.004350.50344.0048,2100.05%
2019/03/192348.758345.44353.00-68,154-0.07%
2019/03/185355.001346.00345.0048,0780.05%
2019/03/1512351.175351.60353.0078,0670.09%
2019/03/149342.8311345.45351.50-27,993-0.03%
2019/03/134328.006331.75335.00-27,894-0.03%
2019/03/127331.646330.33329.5017,8420.01%
2019/03/116309.675315.10319.0017,7460.01%
2019/03/087310.575309.90314.0027,7950.03%
2019/03/0712319.963323.17317.0097,7480.12%
2019/03/064327.134327.00330.0007,7770.00%
2019/03/0511321.6415322.87324.50-47,768-0.05%
2019/03/049320.394319.88310.0057,5970.07%
2019/02/279307.395311.70320.0047,5060.05%
2019/02/2620313.6811314.14310.0097,4580.12%
2019/02/2520308.6816311.13316.5047,5310.05%
2019/02/228282.135283.00288.0037,2910.04%
2019/02/215284.204284.63286.0017,2720.01%
2019/02/2013282.817278.64282.5067,1630.08%
2019/02/199266.2813267.62273.00-46,942-0.06%
2019/02/182237.008244.25248.50-66,742-0.09%
2019/02/156228.583230.67226.0036,7340.04%
2019/02/142242.0000.00239.0026,8020.03%
2019/02/132248.751238.00237.0016,9410.01%
2019/02/123240.333240.17241.0007,0120.00%
2019/02/112236.754238.38241.00-27,180-0.03%
2019/01/305233.304227.13226.0017,4930.01%
2019/01/2900.002224.00225.50-27,628-0.03%
2019/01/281223.501219.50222.0007,6980.00%
2019/01/2500.001219.00219.00-17,921-0.01%
2019/01/243219.502217.25213.5017,9710.01%
2019/01/232214.752215.25218.5008,0480.00%
2019/01/221214.501217.00217.0008,1330.00%
2019/01/213220.836219.00215.00-38,151-0.04%
2019/01/187212.869211.72217.50-28,066-0.02%
2019/01/173203.332203.25198.0018,0450.01%
2019/01/164199.505200.90202.00-18,166-0.01%
2019/01/153199.003199.67201.0008,2310.00%
2019/01/142197.002196.75197.0008,3490.00%
2019/01/114199.885199.80194.00-18,486-0.01%
2019/01/103193.175191.70194.50-28,483-0.02%
2019/01/092183.255185.70190.00-38,462-0.04%
2019/01/082175.002176.50178.0008,4220.00%
2019/01/071171.504174.25174.00-38,440-0.04%
2019/01/046164.583165.33165.0038,4820.04%
2019/01/034172.631174.00172.5038,4470.04%
2019/01/024184.2531178.50178.50-278,528-0.32%
2018/12/282186.252185.00185.0008,5640.00%
2018/12/271190.503189.67189.00-28,665-0.02%
2018/12/262185.005189.60184.00-38,743-0.03%
2018/12/255191.501186.00193.0048,8150.05%
2018/12/2400.005194.00195.50-58,742-0.06%
2018/12/222196.251197.00195.0018,7360.01%
2018/12/219194.677198.36201.5028,7950.02%
2018/12/203205.1700.00203.5038,7210.03%
2018/12/193206.504210.38206.50-18,732-0.01%
2018/12/182206.755202.50204.00-38,736-0.03%
2018/12/171203.501203.50205.0008,8540.00%
2018/12/143198.174200.38202.50-18,907-0.01%
2018/12/133203.833204.00202.5008,9220.00%
2018/12/127204.649205.67205.00-28,982-0.02%
2018/12/1110198.859199.44198.5019,0060.01%
2018/12/108194.008192.19196.0009,0450.00%
2018/12/074206.633205.50204.0019,0480.01%
2018/12/065203.504208.13200.0019,0490.01%
2018/12/055218.003219.17218.0029,0330.02%
2018/12/042228.504230.63225.00-29,052-0.02%
2018/12/034233.004236.50239.5008,9710.00%
2018/11/303216.176215.67218.50-38,906-0.03%
2018/11/292219.253215.33211.50-18,816-0.01%
2018/11/286210.177210.21211.50-18,686-0.01%
2018/11/278208.258209.13207.0008,6020.00%
2018/11/263201.004200.75200.00-18,479-0.01%
2018/11/239201.892199.50196.0078,4210.08%
2018/11/223208.3310212.30207.50-78,323-0.08%
2018/11/212.2194.912198.75199.500.28,1290.00%
2018/11/201195.0000.00195.0018,1300.01%
2018/11/191196.001194.50198.0008,1080.00%
2018/11/164196.755197.70192.50-18,102-0.01%
2018/11/155192.903192.50195.0028,0360.02%
2018/11/143193.002191.50191.0018,0170.01%
2018/11/133.3191.211192.00193.502.37,9720.03%
2018/11/125201.309202.06198.00-47,923-0.05%
2018/11/094209.503205.83209.5017,8600.01%
2018/11/087216.715213.20210.0027,8000.03%
2018/11/0727200.4429206.00216.00-27,692-0.03%
2018/11/068212.448220.31196.5007,4190.00%
2018/11/051221.501214.50218.0007,1740.00%
2018/11/026222.335222.90220.0017,1640.01%
2018/11/011200.004214.13220.00-36,992-0.04%
2018/10/318205.138202.13200.0006,9140.00%
2018/10/309200.006203.42197.0036,8720.04%
2018/10/299207.3910203.55209.50-16,826-0.01%
2018/10/269214.007214.00208.5026,7850.03%
2018/10/2515209.3711210.86208.0046,7210.06%
2018/10/2411228.5511229.95225.0006,6210.00%
2018/10/2313225.3113223.69220.0006,5460.00%
2018/10/229231.6710227.35224.50-16,494-0.02%
2018/10/195227.503217.67233.0026,4030.03%
2018/10/186228.087231.29222.00-16,255-0.02%
2018/10/171241.501.1235.86234.50-0.16,2090.00%
2018/10/163237.674235.75231.50-16,267-0.02%
2018/10/153235.836233.75239.00-36,285-0.05%
2018/10/126233.834234.00232.0026,2950.03%
2018/10/112233.502237.50229.5006,2540.00%
2018/10/0927240.6347253.11255.00-206,277-0.32%
2018/10/0812260.5813258.92253.50-16,215-0.02%
2018/10/053262.0014270.46263.00-116,247-0.18%
2018/10/041277.009283.28287.50-86,207-0.13%
2018/10/034.2299.195303.50285.50-0.86,163-0.01%
2018/10/026322.3313320.58317.00-76,120-0.11%
2018/10/015320.0013319.81322.00-86,130-0.13%
2018/09/289323.724323.25317.0056,2630.08%
2018/09/2712319.4615323.83319.00-36,297-0.05%
2018/09/269318.725318.00323.0046,2420.06%
2018/09/253312.678314.50312.00-56,229-0.08%
2018/09/2117298.7911301.59300.0066,2300.10%
2018/09/2011297.3612303.21306.50-16,185-0.02%
2018/09/192313.755313.00306.50-36,282-0.05%
2018/09/181319.001326.50313.0006,3360.00%
2018/09/172328.752330.50335.5006,3350.00%
2018/09/143337.676338.50338.00-36,328-0.05%
2018/09/131340.001329.50329.5006,3240.00%
2018/09/129352.002348.00346.5076,3180.11%
2018/09/115352.304349.50357.0016,4390.02%
2018/09/108357.5000.00336.0086,4250.12%
2018/09/077380.0013374.50369.00-66,475-0.09%
2018/09/068367.886375.25384.0026,5300.03%
2018/09/0510.1378.0213375.38374.00-2.96,611-0.04%
2018/09/043373.003373.50383.5006,7360.00%
2018/09/0312374.639376.33366.0036,8900.04%
2018/08/3111393.0911398.05398.5006,9130.00%
2018/08/306411.085409.90400.0016,9310.01%
2018/08/293410.173410.50410.5007,0330.00%
2018/08/284412.384415.50412.5007,1290.00%
2018/08/272402.502401.50405.0007,2370.00%
2018/08/243387.003.1384.13393.00-0.17,3040.00%
2018/08/231387.501392.00388.0007,4220.00%
2018/08/2210390.1010388.30387.0007,4990.00%
2018/08/216384.587.2387.40395.00-1.27,592-0.02%
2018/08/2011.2382.281376.00376.0010.27,7010.13%
2018/08/1724.1390.302388.00381.5022.17,8080.28%
2018/08/164381.384379.13384.0008,0030.00%
2018/08/152363.252371.75379.0008,1270.00%
2018/08/143368.503368.67375.0008,3800.00%
2018/08/139381.117374.36371.5028,4660.02%
2018/08/104404.753409.67403.5018,4070.01%
2018/08/098410.382417.00412.0068,4360.07%
2018/08/088431.389421.17414.50-18,373-0.01%
2018/08/073432.673432.00440.0008,3500.00%
2018/08/063423.172428.50426.5018,4710.01%
2018/08/034441.1310439.80439.50-68,485-0.07%
2018/08/026451.175444.20441.5018,4540.01%
2018/08/014.1479.152492.00471.502.18,4530.02%
2018/07/314.1474.106475.42483.50-1.98,453-0.02%
2018/07/305478.804483.38476.5018,6150.01%
2018/07/273481.003481.33488.0008,6940.00%
2018/07/265486.104493.63475.5018,7160.01%
2018/07/252477.502480.50481.0008,7650.00%
2018/07/245473.004468.75482.5018,8670.01%
2018/07/237.1478.6316462.72472.50-8.98,844-0.10%
2018/07/202495.005497.40498.00-38,845-0.03%
2018/07/1912487.793485.33486.0098,7800.10%
2018/07/1811.1486.915489.60480.006.18,8070.07%
2018/07/178.1495.904492.63491.504.18,8030.05%
2018/07/1611506.5910500.50496.0018,8210.01%
2018/07/136514.178515.25515.00-28,829-0.02%
2018/07/128481.2510.1483.08493.00-2.18,948-0.02%
2018/07/112488.2500.00468.0029,1320.02%
2018/07/103474.009476.67483.00-69,265-0.06%
2018/07/094464.003451.33441.0019,3710.01%
2018/07/064445.006439.08460.00-29,430-0.02%
2018/07/051428.003436.33427.50-29,529-0.02%
2018/07/044468.633472.50474.5019,6170.01%
2018/07/035463.804469.00459.0019,5900.01%
2018/07/028479.755475.60471.5039,6020.03%
2018/06/292460.253464.33478.50-19,542-0.01%
2018/06/2811466.779464.94453.5029,4680.02%
2018/06/271.1490.231495.00464.500.19,3630.00%
2018/06/2627470.785468.60487.00229,4450.23%
2018/06/2516481.594482.25480.50129,4830.13%
2018/06/2211.1495.835500.40490.006.19,5610.06%
2018/06/214534.001532.00518.0039,6980.03%
2018/06/2019528.2621521.48531.00-29,699-0.02%
2018/06/194537.253543.00530.0019,7470.01%
2018/06/154555.756553.33555.00-29,803-0.02%
2018/06/141538.002537.00530.00-19,680-0.01%
2018/06/1310534.709534.67554.0019,6030.01%
2018/06/125504.009506.83512.00-49,598-0.04%
2018/06/115484.3019480.58488.00-149,538-0.15%
2018/06/0811469.867477.57458.5049,3400.04%
2018/06/0710472.5011472.05469.00-19,285-0.01%
2018/06/0632479.9222478.98470.50109,2370.11%
2018/06/059469.0010469.10477.50-19,155-0.01%
2018/06/0410475.5518479.14458.00-89,031-0.09%
2018/06/0121458.1226461.60468.00-58,903-0.06%
2018/05/313463.003466.67448.0008,8080.00%
2018/05/306446.674445.88458.0028,6690.02%
2018/05/2922452.1621445.31436.0018,5530.01%
2018/05/2821470.4313467.35452.0088,4380.09%
2018/05/256462.582457.50455.0048,3130.05%
2018/05/2424445.4425451.06462.00-18,131-0.01%
2018/05/2324431.2925428.44430.50-17,872-0.01%
2018/05/2210416.6014419.29426.00-47,649-0.05%
2018/05/217379.7110386.05396.00-37,341-0.04%
2018/05/184363.501364.00360.0037,1600.04%
2018/05/173370.172366.00366.0017,1990.01%
2018/05/162371.503371.17369.50-17,201-0.01%
2018/05/154384.005377.80372.00-17,211-0.01%
2018/05/143378.176379.92381.00-37,210-0.04%
2018/05/112377.502380.25371.0007,0620.00%
2018/05/1010377.809374.22372.5017,0120.01%
2018/05/094375.386375.42373.00-27,094-0.03%
2018/05/086365.421366.50363.0056,9870.07%
2018/05/0710376.5012380.21371.00-26,920-0.03%
2018/05/048343.3813350.88362.00-56,744-0.07%
2018/05/034339.135338.60332.50-16,614-0.02%
2018/05/028350.818350.50343.0006,6150.00%
2018/04/3021342.8119344.89352.0026,5510.03%
2018/04/273332.332329.00330.0016,4510.02%
2018/04/264334.007341.57323.50-36,430-0.05%
2018/04/258357.005358.90352.5036,3280.05%
2018/04/2412362.9610363.05351.0026,2960.03%
2018/04/234369.635373.70351.00-16,216-0.02%
2018/04/2018381.9717369.56368.0016,1890.02%
2018/04/1917389.1517389.21388.0006,1900.00%
2018/04/1810388.557384.14384.5036,2690.05%
2018/04/1722416.8620400.50388.0026,0430.03%
2018/04/1615387.7019397.32407.00-45,798-0.07%
2018/04/1311365.9116362.53370.00-55,742-0.09%
2018/04/1211348.5012348.88350.00-15,665-0.02%
2018/04/1121342.7624342.71340.50-35,593-0.05%
2018/04/1021332.1429319.36339.50-85,379-0.15%
2018/04/0912309.0015309.30309.00-35,261-0.06%
2018/04/0312306.7510299.00309.0025,4250.04%
2018/04/027304.435303.90300.5025,4610.04%
2018/03/311313.002312.75308.50-15,527-0.02%
2018/03/305301.0010306.20308.00-55,568-0.09%
2018/03/2910308.6014317.14303.50-45,660-0.07%
2018/03/2822305.6618304.86307.0045,6120.07%
2018/03/2720304.4813304.35300.5075,5260.13%
2018/03/2618295.0322300.11301.00-45,436-0.07%
2018/03/2315270.2717281.62285.00-25,268-0.04%
2018/03/2216282.7815286.03280.0015,3300.02%
2018/03/2111267.2316270.53274.00-55,272-0.09%
2018/03/209256.729253.33249.5005,2180.00%
2018/03/1911260.8213258.12257.50-25,274-0.04%
2018/03/1622265.2513264.00260.5095,3040.17%
2018/03/151246.5011256.59260.50-105,203-0.19%
2018/03/1400.001232.50237.00-15,197-0.02%
2018/03/134237.501234.00236.0035,3860.06%
2018/03/124233.004229.50229.5005,5040.00%
2018/03/097231.506230.83230.0015,6980.02%
2018/03/087225.718226.50226.50-15,782-0.02%
2018/03/075229.503227.50223.0025,9480.03%
2018/03/0613230.7715231.17231.00-26,161-0.03%
2018/03/051239.002239.25231.00-16,269-0.02%
2018/03/024240.755239.60242.00-16,322-0.02%
2018/03/0116243.3415242.90243.5016,4000.02%
2018/02/2721247.1718249.06244.0036,5290.05%
2018/02/261246.001240.00239.0006,5330.00%
2018/02/232245.001244.50242.0016,7670.01%
2018/02/223233.333237.00241.0006,9970.00%
2018/02/215239.006241.58238.50-17,089-0.01%
2018/02/1212232.0012229.46228.0007,1000.00%
2018/02/093219.833220.50231.0007,2170.00%
2018/02/0825247.4825238.52236.5007,1700.00%
2018/02/0728260.6127254.48250.5017,2390.01%
2018/02/065256.405256.30247.5007,3000.00%
2018/02/056274.254274.50275.0027,2780.03%
2018/02/0225291.0625286.66284.5007,3620.00%
2018/02/0128286.5034291.51290.00-67,417-0.08%
2018/01/318277.694277.00279.5047,4630.05%
2018/01/302279.002278.00276.0007,5060.00%
2018/01/2918278.9415280.07279.0037,5660.04%
2018/01/264278.134275.88274.0007,7000.00%
2018/01/253282.173284.83277.0007,8130.00%
2018/01/2411278.4511278.00283.0007,9610.00%
2018/01/239286.008278.50276.0018,1150.01%
2018/01/222277.001280.00282.0018,2170.01%
2018/01/194286.504285.88282.0008,3760.00%
2018/01/181290.002292.00286.00-18,522-0.01%
2018/01/1713290.5011287.55287.0028,6470.02%
2018/01/167285.715285.50292.0028,7910.02%
2018/01/152297.003296.67284.00-18,859-0.01%
2018/01/1213294.8814296.86294.00-18,879-0.01%
2018/01/1112280.339280.17281.0038,8290.03%
2018/01/105282.806282.92280.00-19,134-0.01%
2018/01/095289.505289.00284.0009,2320.00%
2018/01/087276.2915269.97285.00-89,126-0.09%
2018/01/057277.648276.25274.50-19,065-0.01%
2018/01/0412277.9613278.65280.50-19,107-0.01%
2018/01/0311278.6412277.71275.50-19,168-0.01%
2018/01/0230265.0727272.70280.0039,1650.03%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章