榮剛 (5009)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	48.08	10	48.45	48.45	-8	2,667	-0.30%
2025/01/21	0	0.00	5	48.60	48.35	-5	2,645	-0.19%
2025/01/20	15	48.43	10	48.25	48.30	5	2,629	0.19%
2025/01/17	4	47.50	13	47.63	47.60	-9	2,582	-0.35%
2025/01/16	0	47.15	0.1	47.00	47.15	-0.1	2,555	0.00%
2025/01/15	3.1	46.96	0	0.00	46.95	3.1	2,551	0.12%
2025/01/06	1	46.80	0	0.00	46.95	1	2,604	0.04%
2025/01/03	0	0.00	3	46.85	46.95	-3	2,610	-0.11%
2024/12/30	6	47.00	5.1	46.20	46.30	0.9	2,598	0.03%
2024/12/27	0.1	45.50	2	45.18	45.30	-1.9	2,550	-0.07%
2024/12/26	2	44.68	1	44.60	44.60	1	2,554	0.04%
2024/12/25	13	44.77	0	0.00	44.60	13	2,577	0.50%
2024/12/24	2	45.25	0	0.00	45.00	2	2,578	0.08%
2024/12/23	0	45.65	0	0.00	45.40	0	2,582	0.00%
2024/12/18	1	44.95	0	0.00	44.90	1	2,555	0.04%
2024/12/17	4	45.54	0	0.00	45.40	4	2,535	0.16%
2024/12/11	1	47.15	1	47.65	47.80	0	2,458	0.00%
2024/12/06	0	0.00	2	47.70	47.90	-2	2,467	-0.08%
2024/12/05	6	47.66	0	0.00	47.85	6	2,470	0.24%
2024/12/03	1	48.05	0	0.00	48.05	1	2,515	0.04%
2024/11/26	0	0.00	0.1	49.00	48.95	-0.1	2,527	0.00%
2024/11/25	1	48.75	0	0.00	48.95	1	2,517	0.04%
2024/11/21	0	0.00	1	48.70	48.55	-1	2,519	-0.04%
2024/11/20	6	48.47	1	48.70	48.40	5	2,510	0.20%
2024/11/19	1	47.90	0	0.00	48.10	1	2,514	0.04%
2024/11/15	7	48.29	2	48.20	48.15	5	2,517	0.20%
2024/11/14	0	48.75	0.1	48.60	48.25	0	2,485	0.00%
2024/11/13	0	49.40	0	49.30	49.50	0	2,435	0.00%
2024/11/12	7	49.61	6	49.56	49.75	1	2,401	0.04%
2024/11/11	25	49.38	2	48.65	49.45	23	2,254	1.02%
2024/11/08	1	47.60	0	47.70	47.55	1	2,080	0.05%
2024/11/06	0	0.00	4	47.63	47.50	-4	2,052	-0.19%
2024/11/05	0	47.50	0.2	47.50	47.50	-0.2	2,082	-0.01%
2024/11/04	2	47.20	0	0.00	46.80	2	2,140	0.09%
2024/11/01	0.1	46.99	3	47.23	47.50	-2.9	2,296	-0.13%
2024/10/30	2	46.08	0	0.00	45.85	2	2,283	0.09%
2024/10/29	0	0.00	3	46.12	47.00	-3	2,341	-0.13%
2024/10/25	1	45.80	0	0.00	45.85	1	2,405	0.04%
2024/10/24	0.1	46.40	1	46.50	46.10	-0.9	2,484	-0.04%
2024/10/23	0	0.00	3	46.23	46.40	-3	2,518	-0.12%
2024/10/22	0	46.00	0	0.00	45.95	0	2,522	0.00%
2024/10/21	0.5	45.70	0	0.00	46.05	0.5	2,567	0.02%
2024/10/18	1	45.80	2	46.05	45.55	-1	2,616	-0.04%
2024/10/17	3.2	45.90	0	0.00	45.75	3.2	2,776	0.12%
2024/10/16	0	0.00	0.1	46.05	45.85	-0.1	2,809	0.00%
2024/10/15	4.3	45.43	0	0.00	45.40	4.3	2,808	0.15%
2024/10/11	0.4	46.00	0	0.00	45.80	0.4	2,809	0.01%
2024/10/09	3	47.42	0	0.00	46.85	3	2,911	0.10%
2024/10/08	0.2	47.60	0	47.85	47.75	0.2	2,905	0.01%
2024/10/04	0	0.00	0	48.29	47.95	0	2,957	0.00%
2024/09/30	0	0.00	0	48.10	48.30	0	2,992	0.00%
2024/09/27	0.2	47.80	6	48.00	48.05	-5.8	3,116	-0.19%
2024/09/26	6	47.25	0	0.00	47.30	6	3,134	0.19%
2024/09/25	1	47.65	0	0.00	47.95	1	3,362	0.03%
2024/09/24	0.1	47.28	2.1	47.22	47.55	-2	3,425	-0.06%
2024/09/20	1	46.70	0	0.00	46.30	1	3,767	0.03%
2024/09/13	0.1	45.80	0	0.00	46.00	0.1	4,149	0.00%
2024/09/12	0	0.00	5	45.35	45.40	-5	4,218	-0.12%
2024/09/11	5	44.95	0	0.00	45.20	5	4,323	0.12%
2024/09/10	5	45.86	1	46.10	45.00	4	4,343	0.09%
2024/09/09	0	0.00	5	45.55	45.90	-5	4,356	-0.11%
2024/09/06	5	45.80	0	0.00	46.10	5	4,378	0.11%
2024/09/05	0.1	45.85	0	0.00	45.60	0.1	4,399	0.00%
2024/08/30	2.1	47.95	1	48.20	47.85	1.1	4,656	0.02%
2024/08/29	1	47.85	0	0.00	47.95	1	4,686	0.02%
2024/08/28	1	47.80	0	0.00	48.30	1	4,732	0.02%
2024/08/27	1	48.15	2	47.80	48.10	-1	4,810	-0.02%
2024/08/23	0	0.00	3.1	47.70	47.75	-3.1	4,894	-0.06%
2024/08/22	2	48.30	0	0.00	47.75	2	5,004	0.04%
2024/08/21	10	47.90	1	47.95	47.85	9	5,055	0.18%
2024/08/14	0	0.00	5	46.35	46.60	-5	5,919	-0.08%
2024/08/09	10	46.05	5	46.00	45.85	5	6,346	0.08%
2024/08/06	11	44.14	6.2	44.20	44.00	4.8	6,912	0.07%
2024/08/05	0	0.00	1	43.50	45.50	-1	7,080	-0.01%
2024/08/02	1	48.00	0	0.00	47.55	1	7,027	0.01%
2024/08/01	0.1	47.69	0	0.00	49.50	0.1	7,251	0.00%
2024/07/31	0	0.00	0.1	47.40	47.05	-0.1	7,407	0.00%
2024/07/30	0.1	46.10	0	0.00	47.90	0.1	7,736	0.00%
2024/07/29	1	48.00	0	0.00	45.80	1	8,620	0.01%
2024/07/26	0.1	47.80	0	0.00	48.10	0.1	9,013	0.00%
2024/07/18	0.1	49.60	2	49.05	49.75	-1.9	9,543	-0.02%
2024/07/17	0	0.00	7.1	48.96	48.60	-7.1	9,589	-0.07%
2024/07/16	0.1	48.20	13	48.45	48.40	-12.9	9,902	-0.13%
2024/07/12	1.1	47.60	1	47.40	47.65	0.1	10,601	0.00%
2024/07/11	4	47.98	0	0.00	47.60	4	10,952	0.04%
2024/07/09	6	48.18	0	0.00	48.30	6	11,739	0.05%
2024/07/08	6	48.54	0	0.00	48.40	6	11,853	0.05%
2024/07/05	0.1	49.25	0	0.00	49.15	0.1	12,058	0.00%
2024/07/04	7.1	49.51	11	50.10	49.40	-4	12,426	-0.03%
2024/07/03	0	49.80	24	49.52	49.65	-24	12,532	-0.19%
2024/07/02	7	47.61	7	47.73	48.05	0	12,457	0.00%
2024/07/01	10	47.50	6	47.59	47.85	4	12,447	0.03%
2024/06/28	2	48.60	2.1	48.58	48.40	-0.1	12,231	0.00%
2024/06/27	9	49.04	3	49.90	48.70	6	12,168	0.05%
2024/06/26	6	49.43	1.3	49.84	49.25	4.7	12,068	0.04%
2024/06/25	9	52.53	1	52.60	52.40	8	11,963	0.07%
2024/06/24	2	52.90	0	0.00	52.90	2	11,932	0.02%
2024/06/21	8	53.28	1	53.40	53.60	7	11,963	0.06%
2024/06/20	0	0.00	2	53.45	53.70	-2	12,035	-0.02%
2024/06/19	1	52.70	10.1	52.70	52.40	-9.1	11,933	-0.08%
2024/06/18	5	51.60	16	52.04	52.60	-11	11,895	-0.09%
2024/06/17	0.1	51.40	1	51.20	51.20	-0.9	11,826	-0.01%
2024/06/12	0	0.00	10	51.10	50.90	-10	11,914	-0.08%
2024/06/11	0	0.00	15	51.65	51.40	-15	11,908	-0.13%
2024/06/07	5	51.30	9	51.00	51.30	-4	11,921	-0.03%
2024/06/06	32.1	50.95	15	51.00	50.80	17.1	11,907	0.14%
2024/06/05	5	52.14	0	0.00	52.00	5	11,765	0.04%
2024/06/04	2	52.70	3	53.10	52.80	-1	11,769	-0.01%
2024/06/03	0.1	52.50	13	52.40	52.40	-13	11,799	-0.11%
2024/05/31	0.3	52.82	5	52.62	52.60	-4.8	11,800	-0.04%
2024/05/30	4	53.10	1	53.70	52.80	3	11,803	0.03%
2024/05/29	1.1	53.40	0	0.00	53.40	1.1	11,817	0.01%
2024/05/28	2.1	54.19	13	54.26	53.80	-11	11,983	-0.09%
2024/05/27	0	0.00	14.4	52.95	53.20	-14.4	11,902	-0.12%
2024/05/23	10	52.70	0	0.00	52.10	10	11,861	0.08%
2024/05/22	4.4	52.41	3	52.00	52.10	1.4	11,803	0.01%
2024/05/21	2.2	53.00	3	52.97	52.80	-0.8	11,635	-0.01%
2024/05/20	38.2	53.76	10	54.70	52.90	28.1	11,533	0.24%
2024/05/17	1	55.10	13	55.35	55.80	-12	11,131	-0.11%
2024/05/16	13.1	54.98	2	55.10	54.90	11.1	11,014	0.10%
2024/05/15	10	55.25	2	55.15	55.20	8	10,959	0.07%
2024/05/14	2.1	55.95	2.3	55.70	55.80	-0.2	10,834	0.00%
2024/05/13	0.1	55.20	8	55.33	55.20	-7.9	10,659	-0.07%
2024/05/10	7	55.77	1	55.90	56.00	6	10,556	0.06%
2024/05/09	0	56.00	2	56.10	54.90	-2	10,442	-0.02%
2024/05/08	17	54.92	2	55.10	54.70	15	10,252	0.15%
2024/05/07	19	54.81	23	55.69	54.50	-4	10,194	-0.04%
2024/05/06	0	0.00	12	56.28	56.10	-12	9,960	-0.12%
2024/05/03	5	57.06	3	57.07	57.00	2	9,729	0.02%
2024/05/02	20	57.27	23.2	57.26	57.60	-3.2	9,394	-0.03%
2024/04/30	7	55.19	6	55.35	54.20	1	8,518	0.01%
2024/04/29	17	53.85	10	54.25	54.80	7	8,034	0.09%
2024/04/26	2	52.65	2	53.30	52.80	0	7,806	0.00%
2024/04/25	1	52.50	0	0.00	52.60	1	7,679	0.01%
2024/04/24	2	52.55	1	53.00	53.00	1	7,613	0.01%
2024/04/23	8	53.25	4	53.08	52.80	4	7,547	0.05%
2024/04/22	1	54.60	26	53.74	54.20	-25	7,350	-0.34%
2024/04/19	5.1	53.79	3	55.00	54.90	2.1	7,016	0.03%
2024/04/18	19.1	54.74	9.1	54.53	54.70	10	6,616	0.15%
2024/04/17	4.2	53.07	4	54.13	53.50	0.2	6,379	0.00%
2024/04/16	8	52.23	8	52.26	51.90	0	6,043	0.00%
2024/04/15	18.1	54.41	9.1	54.19	53.30	9	5,658	0.16%
2024/04/12	2	52.60	6	52.57	52.50	-4	5,187	-0.08%
2024/04/11	3.1	52.63	2	52.60	52.60	1.1	5,092	0.02%
2024/04/10	11.1	52.13	22	52.10	52.50	-11	4,927	-0.22%
2024/04/09	2	50.01	26	50.35	50.40	-24	4,584	-0.52%
2024/04/03	0	49.30	0	0.00	49.40	0	4,460	0.00%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0	0.00	2	49.65	49.55	-2	4,543	-0.04%
2024/03/28	17	50.05	25	50.12	49.65	-8	4,887	-0.16%
2024/03/27	22	49.70	10	49.95	49.65	12	5,331	0.23%
2024/03/26	11	48.95	14	49.77	49.05	-3	5,334	-0.06%
2024/03/25	0	0.00	22	49.62	49.80	-22	5,373	-0.41%
2024/03/22	4	48.81	7	49.14	49.00	-3	5,440	-0.06%
2024/03/21	15	49.07	0	0.00	49.00	15	5,739	0.26%
2024/03/20	8	48.96	8	49.01	48.90	0	5,835	0.00%
2024/03/19	15	49.13	12.1	49.23	48.85	2.9	5,894	0.05%
2024/03/18	0	0.00	7	48.19	48.40	-7	5,952	-0.12%
2024/03/14	12	47.85	2	47.98	47.75	10	6,016	0.17%
2024/03/13	4.1	47.80	0	0.00	47.70	4.1	6,105	0.07%
2024/03/08	2	47.50	0	0.00	47.70	2	6,321	0.03%
2024/03/07	0	0.00	1	48.45	48.35	-1	6,424	-0.02%
2024/03/06	0	0.00	0.1	49.00	48.75	-0.1	6,482	0.00%
2024/03/05	0	48.70	2	48.78	48.70	-2	6,483	-0.03%
2024/03/04	0	48.25	12	48.35	48.30	-12	6,432	-0.19%
2024/03/01	2	47.88	0	0.00	48.30	2	6,473	0.03%
2024/02/27	1	46.80	0	0.00	46.50	1	6,533	0.02%
2024/02/23	3	46.90	0	0.00	46.70	3	6,819	0.04%
2024/02/22	0	0.00	5	47.20	47.15	-5	6,850	-0.07%
2024/02/21	3	47.20	10	47.40	47.15	-7	6,902	-0.10%
2024/02/20	15	46.92	0	0.00	47.00	15	7,005	0.21%
2024/02/19	2	47.60	2	47.75	47.85	0	6,981	0.00%
2024/02/16	7	46.38	12	47.40	47.65	-5	7,059	-0.07%
2024/02/15	5	45.95	0	0.00	46.30	5	7,018	0.07%
2024/02/05	7	45.86	0	0.00	45.75	7	6,987	0.10%