• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,683張
  • 產業
    上櫃 光電類股▲1.34%

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.60180.4080.50111,4820.01%
2025/01/20279.20180.6080.80111,2670.01%
2025/01/17179.40180.8079.20011,2090.00%
2025/01/16880.60380.6380.80511,1680.04%
2025/01/15580.50580.1279.60011,0960.00%
2025/01/14380.30381.6182.90010,9750.00%
2025/01/13680.232379.5579.70-1710,855-0.16%
2025/01/101179.55778.6178.40410,6240.04%
2025/01/0917.482.731082.3680.307.410,4880.07%
2025/01/08886.39786.9986.30110,2420.01%
2025/01/0712.186.93486.7586.208.110,1240.08%
2025/01/0616.285.4918.385.1487.20-2.19,966-0.02%
2025/01/039.289.93490.3889.505.29,5480.05%
2025/01/0225.292.131190.9090.8014.29,2980.15%
2024/12/313793.744693.8693.60-98,911-0.10%
2024/12/302093.673294.7691.40-127,981-0.15%
2024/12/279.891.382092.2689.60-10.27,165-0.14%
2024/12/2626.191.482990.4089.10-2.96,722-0.04%
2024/12/253092.2429.892.1591.800.26,3580.00%
2024/12/242188.981790.2389.2045,6100.07%
2024/12/233.183.177.284.1383.20-4.14,876-0.08%
2024/12/201183.32682.4381.4054,7270.11%
2024/12/191080.271881.9782.50-84,472-0.18%
2024/12/182081.11580.9481.60154,3550.34%
2024/12/171381.1713.180.8180.00-0.14,0430.00%
2024/12/166.176.621176.7077.50-4.93,825-0.13%
2024/12/131076.44377.2375.6073,7790.19%
2024/12/12177.70478.1877.20-33,746-0.08%
2024/12/111279.032379.1077.50-113,719-0.30%
2024/12/10876.951476.7077.20-63,420-0.18%
2024/12/09976.86275.9175.6073,3790.21%
2024/12/0618.377.35478.2077.1014.33,3320.43%
2024/12/051180.471180.8179.5003,2350.00%
2024/12/041481.69282.2081.10123,0650.39%
2024/12/031483.751482.6782.8002,9760.00%
2024/12/023383.692883.5683.5052,6930.19%
2024/11/29476.551177.5177.60-72,145-0.33%
2024/11/28271.60873.3071.10-61,999-0.30%
2024/11/272274.46272.1072.00201,9631.02%
2024/11/26577.42776.2677.20-21,866-0.11%
2024/11/251.169.99972.0472.30-7.91,644-0.48%
2024/11/22169.9000.0069.2011,6550.06%
2024/11/210.168.9000.0069.300.11,7140.01%
2024/11/15167.90168.0068.1002,5090.00%
2024/11/1200.001067.3067.40-103,107-0.32%
2024/11/08568.70568.5068.6003,1130.00%
2024/11/07570.70570.9071.0003,1210.00%
2024/11/04167.0000.0068.8013,2270.03%
2024/11/01367.5700.0068.9033,2690.09%
2024/10/30669.6500.0069.3063,2780.18%
2024/10/29273.5500.0073.5023,2310.06%
2024/10/25077.2000.0076.6003,2670.00%
2024/10/24076.5000.0076.2003,3120.00%
2024/10/23076.6000.0077.0003,3440.00%
2024/10/21275.302.174.8875.30-0.13,4620.00%
2024/10/16273.5000.0074.0023,5890.06%
2024/10/1500.00173.8073.80-13,638-0.03%
2024/10/14173.2000.0073.3013,7110.03%
2024/10/11273.3000.0073.1023,7710.05%
2024/10/09176.50575.0075.00-43,870-0.10%
2024/10/0800.00176.1075.80-13,989-0.03%
2024/10/07175.8000.0075.9014,1390.02%
2024/10/04274.70175.7074.7014,2470.02%
2024/10/011.175.7100.0075.701.14,3570.02%
2024/09/3000.00176.7076.70-14,456-0.02%
2024/09/27177.2000.0077.0014,5690.02%
2024/09/262.178.16579.4077.60-2.94,673-0.06%
2024/09/25378.66278.0578.2014,8130.02%
2024/09/241479.162079.3478.80-65,008-0.12%
2024/09/23277.10777.5476.80-54,958-0.10%
2024/09/201175.91275.9075.7095,0430.18%
2024/09/19175.2000.0076.0015,0840.02%
2024/09/18076.2000.0074.6005,1220.00%
2024/09/1600.00175.7075.80-15,185-0.02%
2024/09/13374.53974.4975.10-65,243-0.11%
2024/09/12173.8000.0073.4015,3390.02%
2024/09/11173.20373.3373.20-25,421-0.04%
2024/09/101074.1000.0072.90105,4970.18%
2024/09/09173.60174.8075.0005,5450.00%
2024/09/06175.401.174.7375.00-0.15,6180.00%
2024/09/05275.80276.3075.0005,7120.00%
2024/09/04975.27376.1375.3065,7890.10%
2024/09/0300.002.279.6879.20-2.25,859-0.04%
2024/09/023.179.84279.7579.201.16,0070.02%
2024/08/30280.45180.2080.4016,2210.02%
2024/08/29279.80179.5080.3016,5420.02%
2024/08/28180.3000.0079.8016,9780.01%
2024/08/27380.40179.7080.7027,2050.03%
2024/08/26680.42181.8080.3057,4380.07%
2024/08/23480.659.280.9381.10-5.27,917-0.07%
2024/08/2245.383.493485.2181.8011.38,3640.14%
2024/08/21880.18180.6079.9078,4760.08%
2024/08/20682.60283.8081.7048,6310.05%
2024/08/191082.72782.4783.5039,1640.03%
2024/08/161082.771481.9983.40-49,547-0.04%
2024/08/151677.201978.3477.60-39,605-0.03%
2024/08/14573.64173.1074.4049,5530.04%
2024/08/13873.43773.4073.6019,6790.01%
2024/08/12072.0000.0072.5009,8050.00%
2024/08/0900.00470.5070.60-410,093-0.04%
2024/08/08268.85368.8768.50-110,346-0.01%
2024/08/07169.9000.0070.60110,4010.01%
2024/08/06565.373665.5966.00-3110,455-0.30%
2024/08/05167.10167.6067.10010,4820.00%
2024/08/02275.1000.0074.50210,5140.02%
2024/08/01076.99176.8077.90-110,642-0.01%
2024/07/31175.80175.5075.00010,6800.00%
2024/07/30074.9000.0075.80010,8100.00%
2024/07/29376.53275.3575.30111,1170.01%
2024/07/26677.25376.6077.90311,5020.03%
2024/07/23479.50379.7078.90111,6210.01%
2024/07/22279.83179.4079.70111,7380.01%
2024/07/19181.901081.6880.70-911,774-0.08%
2024/07/18583.0800.0082.90511,9190.04%
2024/07/175.785.3500.0085.005.711,9780.05%
2024/07/162.186.13985.6885.80-6.912,131-0.06%
2024/07/15586.3000.0086.00512,3590.04%
2024/07/12285.20485.3884.20-212,466-0.02%
2024/07/112784.3400.0084.502712,7440.21%
2024/07/1025.187.425.686.1686.0019.513,2530.15%
2024/07/092388.161287.3287.001113,4950.08%
2024/07/08891.441292.9090.30-413,458-0.03%
2024/07/05191.201591.8092.50-1413,603-0.10%
2024/07/041290.261190.8590.90113,9670.01%
2024/07/03490.4300.0090.50413,9990.03%
2024/07/021591.53390.4092.001214,0720.09%
2024/07/011191.37892.6391.00314,1830.02%
2024/06/281990.721091.1091.00914,2590.06%
2024/06/27791.312492.1090.20-1714,293-0.12%
2024/06/26591.8418.292.1793.00-13.214,412-0.09%
2024/06/251490.04289.8590.301214,4220.08%
2024/06/241189.56889.7089.40314,4890.02%
2024/06/21689.0800.0089.00614,5430.04%
2024/06/202690.53190.2090.302514,4990.17%
2024/06/1912.490.464.189.4389.408.314,4490.06%
2024/06/1810.291.95691.1891.204.214,3600.03%
2024/06/171393.871194.2193.50214,3160.01%
2024/06/14692.831.392.7692.304.814,2810.03%
2024/06/13592.3900.0092.60514,2330.04%
2024/06/121393.12292.4092.901114,1730.08%
2024/06/116.394.514.394.1593.90214,0730.01%
2024/06/07696.47295.9096.20413,9840.03%
2024/06/061599.531197.3296.90413,8800.03%
2024/06/0536100.13599.6698.303113,7140.23%
2024/06/048.1105.125104.60102.503.113,4930.02%
2024/06/0331114.7114111.07111.001713,1770.13%
2024/05/319.1112.562112.25111.007.112,7230.06%
2024/05/303.4111.1634108.72109.50-30.612,481-0.25%
2024/05/2914114.298112.63112.00612,2180.05%
2024/05/288121.6311121.23121.00-311,698-0.03%
2024/05/2716.1119.6324119.73124.50-7.911,186-0.07%
2024/05/2410116.506115.00113.50410,6840.04%
2024/05/2335115.6945116.29114.00-1010,456-0.10%
2024/05/2219111.9540111.86113.50-219,789-0.21%
2024/05/2129101.9618103.61103.50119,1850.12%
2024/05/2012100.564100.2799.3088,7690.09%
2024/05/174102.255103.40103.00-18,570-0.01%
2024/05/161101.516102.08102.50-58,420-0.06%
2024/05/155105.105104.50101.0008,2790.00%
2024/05/148101.3128101.56101.00-207,972-0.25%
2024/05/13897.06597.5897.0037,6900.04%
2024/05/101496.601197.2996.8037,6160.04%
2024/05/091097.36498.1095.9067,5200.08%
2024/05/08396.53796.5796.60-47,407-0.05%
2024/05/071892.951595.2896.1037,3030.04%
2024/05/06195.20294.2094.50-17,134-0.01%
2024/05/03495.05594.8693.90-17,048-0.01%
2024/05/023895.471495.6894.20246,8950.35%
2024/04/3010.1102.0420102.37103.00-9.96,556-0.15%
2024/04/29695.651696.5798.00-106,115-0.16%
2024/04/261296.063396.0095.50-215,957-0.35%
2024/04/251593.23894.3992.1075,7740.12%
2024/04/248.194.941493.4094.70-65,674-0.10%
2024/04/231289.26489.1890.5085,4910.15%
2024/04/221391.20190.2087.30125,3770.22%
2024/04/192196.17893.4095.70135,1920.25%
2024/04/181100.004100.38100.50-34,915-0.06%
2024/04/171999.372299.9598.00-34,737-0.06%
2024/04/1638103.0812103.2996.80264,3920.59%
2024/04/155104.5016.9106.07107.50-11.93,770-0.31%
2024/04/12999.691199.1498.10-23,413-0.06%
2024/04/1118100.58699.4398.20123,3130.36%
2024/04/10997.6118.296.7699.70-9.23,074-0.30%
2024/04/09992.577.593.6092.601.52,6030.06%
2024/04/083193.462293.5593.5092,4500.37%
2024/04/03291.452090.9392.30-182,261-0.80%
2024/04/02587.80786.9087.80-22,029-0.10%
2024/04/011283.721385.4186.70-11,818-0.05%
2024/03/29381.176.181.2180.40-3.11,573-0.20%
2024/03/28577.84177.2078.2041,4010.29%
2024/03/27276.502.177.6576.40-0.11,310-0.01%
2024/03/26275.953.175.9874.90-1.11,231-0.09%
2024/03/25274.90274.9974.4001,1670.00%
2024/03/22274.4500.0073.8021,2010.17%
2024/03/212.174.19374.4773.80-0.91,218-0.08%
2024/03/20173.60574.4873.70-41,205-0.33%
2024/03/191.172.99172.8972.9001,1610.00%
2024/03/18071.9400.0072.5001,1220.00%
2024/03/140.171.2000.0070.500.11,0930.01%
2024/03/130.771.43170.9071.50-0.31,096-0.03%
2024/03/121.270.9800.0071.001.21,0960.11%
2024/03/08169.90170.3069.6001,1080.00%
2024/03/07171.304069.8169.80-391,098-3.55%
2024/03/06072.0000.0071.6001,0830.00%
2024/03/05071.4800.0071.0001,1160.00%
2024/02/2900.00171.2071.00-11,094-0.09%
2024/02/27171.0000.0071.0011,0930.09%
2024/02/2300.00172.2071.80-11,099-0.09%
2024/02/22173.0000.0072.5011,1130.09%
2024/02/1900.00173.2073.00-11,149-0.09%
2024/02/16172.5000.0073.3011,1510.09%
2024/02/15172.1000.0071.9011,1490.09%
2024/02/05172.0000.0072.3011,1590.09%
2024/02/0200.00172.3072.50-11,159-0.09%
2024/02/01171.3000.0072.1011,1630.09%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－21天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章