精誠 (6214)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	120.00	0	0.00	121.50	20	759	2.64%
2024/04/24	1	123.00	1	124.00	124.50	0	769	0.00%
2024/04/23	0	0.00	2	119.00	121.00	-2	753	-0.27%
2024/04/22	0	0.00	1.2	120.71	120.50	-1.2	759	-0.16%
2024/04/11	0	0.00	1	124.00	121.50	-1	799	-0.13%
2024/04/09	1	120.00	1	118.50	119.00	0	791	0.00%
2024/04/02	2	118.50	0	0.00	118.50	2	832	0.24%
2024/04/01	1	119.00	0	119.50	118.50	1	831	0.12%
2024/03/29	0	0.00	1	119.00	118.50	-1	831	-0.12%
2024/03/28	1	118.50	0	0.00	118.50	1	834	0.12%
2024/03/26	0	0.00	5	120.50	117.50	-5	838	-0.60%
2024/03/25	0	0.00	1	125.50	121.50	-1	842	-0.12%
2024/03/22	6.5	124.76	0.5	126.00	122.00	6	833	0.72%
2024/03/21	2	118.00	0	0.00	118.50	2	794	0.25%
2024/03/20	0.4	119.00	1.4	119.30	118.50	-1	793	-0.13%
2024/03/19	18	118.00	0	0.00	118.00	18	793	2.27%
2024/03/14	28	116.00	0	115.50	115.00	28	727	3.84%
2024/03/13	0	114.00	2	115.49	116.50	-2	723	-0.28%
2024/03/12	4	113.50	0	0.00	114.00	4	711	0.56%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	3	113.50	0	0.00	113.50	3	698	0.43%
2024/03/06	0	115.00	0	0.00	115.50	0	699	0.00%
2024/03/05	0	0.00	1	115.50	114.50	-1	703	-0.14%
2024/03/04	15	113.00	0	0.00	113.00	15	692	2.16%
2024/03/01	1	112.50	0.1	113.50	113.00	0.9	695	0.13%
2024/02/26	1.1	113.59	1	115.00	114.00	0.1	670	0.01%
2024/02/22	0	0.00	1	115.50	114.50	-1	673	-0.15%
2024/02/16	1	116.50	0	0.00	116.50	1	666	0.15%
2024/02/15	0	0.00	1	114.50	115.00	-1	659	-0.15%
2024/02/05	0	0.00	1	114.50	114.50	-1	661	-0.15%
2024/02/01	2	116.50	0	0.00	115.50	2	666	0.30%
2024/01/29	0	0.00	9	113.00	114.00	-9	658	-1.37%
2024/01/25	0	115.00	0	0.00	115.00	0	670	0.00%
2024/01/24	0	0.00	17	115.00	114.00	-17	670	-2.54%
2024/01/19	0	0.00	2	113.00	113.00	-2	671	-0.30%
2024/01/18	2	115.00	0	0.00	116.00	2	662	0.30%
2024/01/16	0	0.00	1	111.50	112.00	-1	642	-0.16%
2024/01/15	0	0.00	7	114.50	114.00	-7	642	-1.09%
2024/01/12	0	0.00	3	114.00	113.50	-3	650	-0.46%
2024/01/10	2	117.00	1	114.00	115.00	1	661	0.15%
2024/01/03	1	114.00	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	2	114.75	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/25	3	111.50	1	110.50	110.50	2	614	0.33%
2023/12/21	4	111.88	3	113.17	113.00	1	606	0.16%
2023/12/20	1	112.50	1	113.47	113.00	0	599	0.00%
2023/12/19	3	108.50	4	109.50	110.50	-1	578	-0.17%
2023/12/18	0	109.50	0	0.00	110.00	0	577	0.00%
2023/12/15	0	0.00	0.1	110.00	110.00	-0.1	576	-0.02%
2023/12/14	0	109.50	0.4	109.90	110.50	-0.4	573	-0.08%
2023/12/12	1	107.50	1	108.00	108.00	0	562	0.01%
2023/12/11	0	0.00	0	109.00	109.00	0	561	0.00%
2023/12/08	3	105.67	3	106.50	106.50	0	547	0.00%
2023/12/07	2	106.25	2	107.00	106.50	0	559	0.00%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/12/01	0	107.00	0	107.00	107.50	0	612	0.00%
2023/11/29	0	105.00	0	0.00	105.50	0	603	0.00%
2023/11/28	0	0.00	0.1	103.10	104.00	-0.1	603	-0.01%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/13	2	101.00	0	0.00	101.50	2	681	0.29%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/10/31	8	102.00	0	0.00	100.00	8	848	0.94%
2023/10/30	1	101.50	0	0.00	102.00	1	886	0.11%
2023/10/24	0	0.00	0.1	101.50	102.00	-0.1	1,279	0.00%
2023/10/23	0.1	101.00	0	0.00	100.50	0.1	1,508	0.01%
2023/10/20	1	102.00	0.1	102.00	103.00	0.9	1,650	0.05%
2023/10/16	0.1	109.00	1	110.00	109.50	-0.9	1,833	-0.05%
2023/10/13	1.1	108.50	1	109.50	108.00	0.1	1,864	0.00%
2023/10/12	0.1	107.00	0	0.00	107.50	0.1	1,866	0.00%
2023/10/05	1	104.50	1	105.50	105.50	0	1,873	0.00%
2023/10/04	2	104.00	2	105.75	106.00	0	1,873	0.00%
2023/09/27	1	103.50	1	104.50	104.50	0	1,905	0.00%
2023/09/20	0.1	105.00	0	0.00	104.50	0.1	2,008	0.00%
2023/09/19	0	0.00	1	105.50	105.00	-1	2,037	-0.05%
2023/09/15	0	0.00	1	107.50	107.50	-1	2,118	-0.05%
2023/09/12	0	0.00	1	105.50	105.50	-1	2,378	-0.04%
2023/09/11	5	104.70	3	104.00	103.50	2	2,462	0.08%
2023/09/08	3	111.50	1	111.50	112.00	2	2,502	0.08%
2023/09/07	0	112.00	0	0.00	112.00	0	2,555	0.00%
2023/09/06	0	0.00	5	112.00	112.50	-5	2,584	-0.19%
2023/09/04	0	110.50	0	0.00	110.00	0	2,623	0.00%
2023/08/31	0	111.50	0	0.00	112.50	0	2,686	0.00%
2023/08/28	0	109.00	0	0.00	107.50	0	2,982	0.00%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/21	0	0.00	0.2	109.50	109.50	-0.2	3,098	-0.01%
2023/08/15	0	0.00	1	110.00	109.00	-1	3,184	-0.03%
2023/08/10	1	110.00	1	110.00	110.00	0	3,363	0.00%
2023/08/09	0.2	114.00	2	114.00	113.00	-1.8	3,386	-0.05%
2023/08/07	1	113.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	0	0.00	3	115.83	116.00	-3	3,376	-0.09%
2023/08/02	3	112.17	3	114.00	111.00	0	3,367	0.00%
2023/08/01	3	113.17	2	113.00	112.50	1	3,403	0.03%
2023/07/31	12	118.29	12	117.29	117.50	0	3,353	0.00%
2023/07/28	0	0.00	2	112.25	112.50	-2	3,220	-0.06%
2023/07/27	6	114.00	3	113.67	112.50	3	3,182	0.09%
2023/07/26	11	113.23	2	114.75	111.00	9	3,086	0.29%
2023/07/25	2	113.00	1	114.00	118.00	1	2,854	0.04%
2023/07/24	2	113.00	2	107.00	107.50	0	2,701	0.00%
2023/07/21	2	110.00	1	109.00	112.00	1	2,618	0.04%
2023/07/20	0	0.00	3	102.00	104.50	-3	2,535	-0.12%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/07	0	0.00	1	103.50	105.00	-1	2,388	-0.04%
2023/07/06	1	106.00	0	106.50	106.00	1	2,375	0.04%
2023/07/03	0	0.00	7	109.29	110.00	-7	2,327	-0.30%
2023/06/30	0	0.00	4	108.88	110.00	-4	2,304	-0.17%
2023/06/28	6	105.83	0.1	106.50	105.50	5.9	2,258	0.26%
2023/06/26	0	0.00	6	107.17	106.00	-6	2,201	-0.27%
2023/06/20	1	114.50	4	116.13	116.00	-3	2,124	-0.14%
2023/06/19	5	116.20	2	115.50	117.00	3	2,055	0.15%
2023/06/16	0	0.00	5	116.00	114.00	-5	2,014	-0.25%
2023/06/15	1	112.00	2	111.50	112.00	-1	1,879	-0.05%
2023/06/14	1	107.50	23	107.96	108.00	-22	1,799	-1.22%
2023/06/13	3	103.50	1.2	102.75	103.50	1.8	1,717	0.10%
2023/06/12	0	0.00	2	101.50	100.50	-2	1,659	-0.12%
2023/06/09	0	0.00	0	99.20	99.50	0	1,624	0.00%
2023/06/08	3	99.63	0	0.00	99.50	3	1,607	0.19%
2023/06/07	0.1	101.00	1	101.50	101.50	-0.9	1,583	-0.06%
2023/06/06	8	101.75	1	100.00	100.50	7	1,555	0.45%
2023/06/05	24.2	105.58	2	101.00	102.00	22.2	1,511	1.47%
2023/06/02	1	102.00	2	107.00	110.00	-1	1,283	-0.08%
2023/05/29	0	0.00	3.3	100.03	101.00	-3.3	1,133	-0.29%
2023/05/26	0	0.00	1	99.80	98.00	-1	1,084	-0.09%
2023/05/23	3	97.03	5	96.96	97.60	-2	992	-0.20%
2023/05/22	0	0.00	3	96.10	96.20	-3	966	-0.31%
2023/05/19	6	96.50	0	0.00	94.80	6	943	0.64%
2023/05/18	5	98.00	1	99.80	98.00	4	881	0.45%
2023/05/17	0	0.00	1	93.70	94.00	-1	744	-0.13%
2023/05/11	0	89.40	2	90.80	89.70	-2	586	-0.34%
2023/05/10	0	90.00	5	90.82	90.50	-5	557	-0.90%
2023/05/09	1	90.90	2	90.75	90.00	-1	540	-0.18%
2023/05/08	3	89.70	2	90.40	89.30	1	488	0.20%
2023/05/05	2	85.90	2	87.40	86.70	0	406	0.00%
2023/04/28	0	81.40	3	81.43	81.60	-3	326	-0.92%
2023/04/18	0	0.00	1	82.20	81.70	-1	316	-0.32%
2023/04/17	1	81.80	0	0.00	82.10	1	310	0.32%
2023/04/11	0	0.00	1	79.80	80.20	-1	291	-0.34%
2023/03/29	1	78.60	0	0.00	78.60	1	342	0.29%
2023/03/02	0	0.00	0	76.40	76.40	0	348	0.00%
2023/01/31	0	0.00	1	73.80	74.30	-1	418	-0.24%
2023/01/17	0	0.00	1	73.10	73.00	-1	424	-0.24%
2023/01/12	1	72.00	1	72.60	72.30	0	466	0.00%
2023/01/10	1	73.20	2	73.06	73.00	-1	482	-0.22%
2022/12/12	0	0.00	0.1	70.30	70.50	-0.1	376	-0.03%
2022/12/01	0	0.00	1	70.10	70.10	-1	358	-0.28%
2022/11/29	2	67.60	2	67.95	68.50	0	351	0.00%
2022/11/28	1	67.70	1	68.20	68.20	0	349	0.00%
2022/11/24	0	0.00	0	70.40	68.00	0	348	0.00%
2022/11/08	0.5	65.80	0	0.00	65.50	0.5	309	0.16%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/10/11	0.6	65.90	0	0.00	65.60	0.6	138	0.42%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/22	0	71.30	0	0.00	71.40	0	126	0.01%
2022/09/15	0	0.00	1	71.80	72.00	-1	133	-0.75%
2022/08/18	2	73.10	0	0.00	73.10	2	197	1.01%
2022/08/08	0	0.00	3	72.00	72.20	-3	197	-1.52%
2022/08/04	0	0.00	12	71.27	71.50	-12	202	-5.91%
2022/07/29	1	73.70	0	0.00	73.50	1	202	0.49%
2022/07/11	0	0.00	5	71.60	71.70	-5	219	-2.28%
2022/06/23	1	70.70	2	70.70	71.50	-1	231	-0.43%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.44%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/01	2	79.10	0	0.00	79.10	2	246	0.81%
2022/05/19	0	0.00	2	76.60	77.20	-2	284	-0.70%
2022/05/12	2	76.20	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.80	0	0.00	79.00	1	322	0.31%
2022/04/27	3	80.13	0	0.00	79.80	3	325	0.92%
2022/04/13	1	81.50	0	0.00	81.80	1	316	0.32%
2022/04/12	3	80.20	0	0.00	80.20	3	311	0.96%
2022/03/31	2	81.20	0	0.00	80.90	2	301	0.66%
2022/03/29	1	80.80	0	0.00	80.60	1	302	0.33%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/03/03	0	0.00	5	82.58	82.70	-5	288	-1.73%
2022/01/03	0	0.00	1	84.80	84.60	-1	261	-0.38%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/02	1	85.70	0	0.00	86.00	1	226	0.44%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/23	2	86.20	0	0.00	86.40	2	221	0.90%
2021/11/17	0	0.00	2	88.00	87.70	-2	216	-0.92%
2021/11/09	2	85.90	0	0.00	86.00	2	215	0.93%
2021/09/29	0	87.30	0	0.00	87.20	0	393	0.00%
2021/09/10	0	0.00	1	85.80	86.30	-1	420	-0.24%
2021/09/09	1	85.10	0	0.00	85.00	1	421	0.24%
2021/08/20	0.4	84.40	0	0.00	84.20	0.4	439	0.10%
2021/08/13	0	0.00	6	85.55	85.60	-6	441	-1.36%
2021/08/10	0	0.00	0	86.50	86.50	0	453	0.00%
2021/08/05	0.2	86.70	0	0.00	86.70	0.2	482	0.04%
2021/08/02	0.3	87.50	0	0.00	87.20	0.3	506	0.05%
2021/07/21	0	0.00	1	87.50	87.80	-1	525	-0.19%
2021/07/20	0	0.00	1	85.60	86.80	-1	521	-0.19%
2021/07/16	4	85.83	0	0.00	86.00	4	520	0.77%
2021/07/15	2	85.90	1	85.90	85.80	1	518	0.19%
2021/07/14	0	0.00	10	90.30	89.90	-10	491	-2.03%
2021/07/08	1	91.90	4	91.90	91.90	-3	461	-0.65%
2021/07/07	2	91.45	0	0.00	91.50	2	456	0.44%
2021/06/29	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/06/25	0	0.00	2	89.40	89.40	-2	447	-0.45%
2021/06/03	2	87.80	0	0.00	87.80	2	501	0.40%
2021/05/10	0	0.00	0	90.70	91.20	0	482	0.00%
2021/05/06	0	0.00	0	89.40	90.90	0	484	0.00%
2021/04/27	0	0.00	1	91.10	91.30	-1	498	-0.20%
2021/04/23	0	0.00	1	90.80	90.90	-1	495	-0.20%
2021/04/22	5	91.30	0	0.00	89.80	5	497	1.00%
2021/04/21	5	91.00	0	0.00	91.20	5	489	1.02%
2021/04/15	1	87.60	10	88.00	87.90	-9	480	-1.88%
2021/03/25	0	87.90	0	0.00	87.40	0	513	0.00%
2021/03/19	0	0.00	1	88.10	87.80	-1	570	-0.18%
2021/03/08	0	0.00	1	86.30	86.10	-1	549	-0.18%
2021/03/02	1	86.00	0	0.00	85.60	1	549	0.18%
2021/02/26	2	85.80	0	0.00	85.80	2	551	0.36%
2021/02/25	8	86.34	0.1	86.20	86.50	7.9	548	1.44%
2021/02/18	1	85.80	0	0.00	85.80	1	536	0.19%
2021/02/02	4	83.60	4	83.50	83.60	0	527	0.00%
2021/02/01	1	83.50	0	0.00	83.50	1	525	0.19%
2021/01/27	2	84.20	2	84.40	84.10	0	512	0.00%
2021/01/26	2	84.35	17.1	84.28	84.40	-15.1	509	-2.97%
2021/01/22	0	0.00	1	85.80	85.80	-1	493	-0.20%
2021/01/19	0	0.00	1	86.90	87.00	-1	466	-0.21%
2021/01/18	0	0.00	3	86.10	86.00	-3	465	-0.64%
2021/01/15	0	0.00	2	86.25	86.40	-2	461	-0.43%
2020/12/18	0	0.00	4	87.15	87.00	-4	391	-1.02%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/12/09	4	85.10	0	0.00	85.60	4	321	1.24%
2020/11/27	1	84.80	0	0.00	84.70	1	339	0.29%
2020/11/20	0	0.00	3	83.50	83.50	-3	364	-0.82%
2020/11/18	1	82.60	0	0.00	83.20	1	421	0.24%
2020/11/17	3	83.10	0	0.00	83.00	3	437	0.69%
2020/11/16	3	83.40	0	0.00	82.90	3	461	0.65%
2020/11/13	2	82.90	0	0.00	82.90	2	478	0.42%
2020/10/21	2	82.20	0	0.00	81.90	2	613	0.33%
2020/10/16	0	0.00	10	81.60	81.40	-10	639	-1.56%
2020/09/22	0	0.00	1	85.00	84.60	-1	993	-0.10%
2020/09/10	2	82.90	1	82.90	82.90	1	1,159	0.09%
2020/09/04	0	0.00	1	84.60	84.50	-1	1,171	-0.09%
2020/08/28	2	85.10	0	0.00	84.80	2	1,189	0.17%
2020/08/26	2	87.10	0	0.00	85.70	2	1,194	0.17%
2020/08/24	0	0.00	1	86.80	87.70	-1	1,195	-0.08%
2020/08/21	3	84.20	0	0.00	84.40	3	1,156	0.26%
2020/08/20	0	0.00	8	82.86	82.60	-8	1,144	-0.70%
2020/08/19	5	85.06	0	0.00	84.00	5	1,122	0.45%
2020/08/13	5	82.20	0	0.00	82.80	5	1,099	0.45%
2020/08/07	3	83.20	0	0.00	83.60	3	1,079	0.28%
2020/07/30	0	0.00	7	80.00	80.50	-7	1,115	-0.63%
2020/07/29	2	80.60	0	0.00	79.90	2	1,110	0.18%
2020/07/27	1	80.90	0	0.00	80.00	1	1,101	0.09%
2020/07/24	5	81.52	0	0.00	81.00	5	1,094	0.46%
2020/07/16	4	81.20	0	0.00	80.80	4	1,057	0.38%
2020/07/13	3	84.37	2	83.70	83.10	1	1,044	0.10%
2020/06/30	1	81.70	0	0.00	81.30	1	839	0.12%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	81.20	81.30	-1	824	-0.12%
2020/06/22	0	0.00	1	80.10	80.30	-1	813	-0.12%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/10	1	81.90	0	0.00	81.20	1	796	0.13%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/06/03	0	0.00	1	79.50	79.40	-1	840	-0.12%
2020/05/28	0	0.00	1	79.10	78.60	-1	816	-0.12%
2020/05/11	6	78.52	0	0.00	78.30	6	857	0.70%
2020/05/08	1	78.50	2	78.85	78.40	-1	841	-0.12%
2020/04/29	4	80.55	0	0.00	80.20	4	827	0.48%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/24	2	79.60	6	79.50	79.70	-4	889	-0.45%
2020/04/23	0	0.00	1	80.20	79.20	-1	940	-0.11%
2020/04/17	0	0.00	2	79.40	79.20	-2	916	-0.22%
2020/04/15	2	78.05	1	77.10	79.20	1	900	0.11%
2020/04/14	0	0.00	2	76.50	76.50	-2	880	-0.23%
2020/04/08	1	75.80	0	0.00	75.80	1	864	0.12%
2020/04/07	1	75.90	0	0.00	75.70	1	860	0.12%
2020/04/06	0	0.00	1	74.40	75.40	-1	855	-0.12%
2020/04/01	1	73.90	0	0.00	74.00	1	844	0.12%
2020/03/27	0	0.00	1	73.80	73.00	-1	819	-0.12%
2020/03/26	0	0.00	1	72.60	72.80	-1	810	-0.12%
2020/03/25	2	73.50	0	0.00	72.70	2	805	0.25%
2020/03/19	0	0.00	1	66.10	67.00	-1	755	-0.13%
2020/03/18	2	73.40	0	0.00	71.60	2	720	0.28%
2020/03/17	1	72.60	2	72.70	72.90	-1	706	-0.14%
2020/03/13	2	70.80	0	0.00	74.40	2	671	0.30%
2020/03/12	2	76.00	0	0.00	75.50	2	643	0.31%
2020/03/11	0	0.00	2	80.70	79.30	-2	613	-0.33%
2020/03/09	1	79.40	0	0.00	78.60	1	592	0.17%
2020/03/05	1	80.80	0	0.00	80.90	1	585	0.17%
2020/03/04	5	81.00	0	0.00	80.20	5	587	0.85%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/26	0	0.00	1	79.20	79.30	-1	552	-0.18%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/21	0	0.00	1	80.00	80.00	-1	543	-0.18%
2020/02/19	0	0.00	0.5	81.30	81.40	-0.5	538	-0.10%
2020/02/10	0	0.00	0	79.00	78.90	0	508	0.00%
2020/02/07	0	0.00	1	79.50	79.10	-1	508	-0.20%
2020/02/06	2	79.75	0	0.00	80.30	2	506	0.40%
2020/02/05	0	0.00	1	79.30	78.90	-1	508	-0.20%
2020/02/04	1	80.10	1	80.10	80.20	0	505	0.00%
2020/02/03	0	0.00	2	79.25	80.00	-2	510	-0.39%
2020/01/30	0	0.00	5	79.22	80.10	-5	479	-1.04%
2020/01/20	1	83.00	0	0.00	82.40	1	443	0.23%
2020/01/17	1	78.80	4	80.18	81.90	-3	407	-0.74%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2020/01/15	0	0.00	1	75.90	75.70	-1	354	-0.28%
2020/01/13	0	0.00	6	75.43	75.50	-6	361	-1.66%
2020/01/10	1	75.20	0	0.00	75.30	1	371	0.27%
2019/12/20	2	75.05	1	74.90	74.90	1	378	0.26%
2019/12/16	2	74.45	0	0.00	74.50	2	377	0.53%
2019/12/13	4	74.50	10	74.60	74.60	-6	377	-1.59%
2019/12/12	2	74.50	0	0.00	74.60	2	374	0.53%
2019/12/11	1	74.60	0	0.00	74.60	1	372	0.27%
2019/12/05	0	0.00	1	74.50	74.50	-1	391	-0.26%
2019/12/04	10	74.65	0	0.00	74.70	10	388	2.57%
2019/11/21	0	0.00	2	75.60	75.60	-2	371	-0.54%
2019/11/20	5	76.50	0	0.00	75.70	5	370	1.35%
2019/11/08	1	74.80	0	0.00	74.80	1	363	0.27%
2019/11/01	0	0.00	6	74.50	75.30	-6	359	-1.67%
2019/10/31	8	73.94	0	0.00	74.00	8	356	2.24%
2019/10/29	1	73.00	0	0.00	72.90	1	353	0.28%
2019/10/22	0	0.00	1	74.00	73.90	-1	370	-0.27%
2019/10/18	0	0.00	2	73.60	74.20	-2	372	-0.54%
2019/10/17	0	0.00	1	73.00	73.60	-1	368	-0.27%
2019/10/15	1	73.30	0	0.00	73.40	1	368	0.27%
2019/10/01	2	73.10	1	73.00	73.00	1	471	0.21%
2019/09/24	0	0.00	6	73.80	73.60	-6	485	-1.24%
2019/09/18	0	0.00	1	73.00	72.90	-1	510	-0.20%
2019/09/12	1	73.20	0	0.00	72.80	1	529	0.19%
2019/09/11	1	73.70	0	0.00	73.80	1	529	0.19%
2019/09/10	2	72.60	0	0.00	72.50	2	524	0.38%
2019/09/05	4	72.85	2	73.00	73.00	2	547	0.37%
2019/09/03	1	72.80	0	0.00	72.80	1	560	0.18%
2019/08/30	0	0.00	3	72.90	73.00	-3	575	-0.52%
2019/08/27	0	0.00	5	73.00	73.00	-5	623	-0.80%
2019/08/19	2	72.25	0	0.00	72.30	2	697	0.29%
2019/08/16	1	72.90	0	0.00	72.60	1	710	0.14%
2019/08/14	0	73.90	0	0.00	73.90	0	754	0.00%
2019/08/06	0	0.00	3	71.80	71.90	-3	811	-0.37%
2019/07/31	0	0.00	6	73.50	73.60	-6	839	-0.71%
2019/07/30	0	0.00	4	72.65	72.60	-4	843	-0.47%
2019/07/29	2	72.50	0	0.00	72.60	2	849	0.24%
2019/07/26	1	72.80	0	0.00	73.00	1	883	0.11%
2019/07/25	2	72.00	0	0.00	71.90	2	880	0.23%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/19	1	72.70	7	73.57	72.50	-6	859	-0.70%
2019/07/18	0	0.00	8	73.50	73.50	-8	855	-0.94%
2019/07/16	1	73.80	3	73.30	73.20	-2	850	-0.24%
2019/07/15	2	74.35	0	0.00	74.50	2	838	0.24%
2019/07/12	1	74.80	0	0.00	75.30	1	840	0.12%
2019/07/11	0	0.00	11	73.94	73.80	-11	834	-1.32%
2019/07/10	10	77.38	1	77.30	77.30	9	811	1.11%
2019/07/09	3	76.70	0	0.00	76.80	3	785	0.38%
2019/07/08	1	76.80	0	0.00	76.80	1	779	0.13%
2019/07/04	2	76.90	0	0.00	76.90	2	774	0.26%
2019/07/03	4	76.50	0	0.00	76.70	4	771	0.52%
2019/07/01	2	76.45	1	76.60	76.30	1	769	0.13%
2019/06/28	4	76.45	1	76.60	76.70	3	766	0.39%
2019/06/27	2	75.75	0	0.00	77.00	2	768	0.26%
2019/06/21	0	0.00	5	75.10	75.30	-5	766	-0.65%
2019/06/20	2	74.75	0	0.00	74.60	2	765	0.26%
2019/06/19	0	0.00	1	74.60	74.60	-1	783	-0.13%
2019/06/18	1	74.70	0	0.00	74.70	1	779	0.13%
2019/06/10	0	0.00	0.2	73.50	73.60	-0.2	830	-0.02%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/04	2	74.50	2	75.80	73.60	0	834	0.00%
2019/05/31	0	0.00	3	74.90	75.00	-3	804	-0.37%
2019/05/30	1	72.90	1	73.10	73.20	0	787	0.00%
2019/05/29	0	0.00	4	73.68	73.60	-4	780	-0.51%
2019/05/28	0	0.00	1	73.50	73.90	-1	774	-0.13%
2019/05/27	2	74.05	0	0.00	73.60	2	771	0.26%
2019/05/24	4	74.90	0	0.00	74.40	4	757	0.53%
2019/05/23	1	74.20	1	74.20	74.90	0	747	0.00%
2019/05/22	2	74.85	14	74.74	74.40	-12	736	-1.63%
2019/05/20	1	73.00	0	0.00	72.30	1	698	0.14%
2019/05/15	2	72.90	1	72.50	72.00	1	663	0.15%
2019/05/10	2	70.40	1	71.50	70.00	1	629	0.16%
2019/05/06	1	68.90	0	0.00	68.80	1	597	0.17%
2019/05/03	1	68.50	1	69.80	69.50	0	592	0.00%
2019/04/18	0	0.00	0.4	67.00	66.80	-0.4	564	-0.07%
2019/04/10	1	67.60	0	0.00	67.80	1	531	0.19%
2019/04/08	1	67.80	0	0.00	67.70	1	524	0.19%
2019/03/12	0	0.00	0.1	65.60	65.60	-0.1	337	-0.03%
2019/03/11	0	0.00	1	66.00	66.00	-1	321	-0.31%
2019/02/21	0	0.00	2	65.50	65.50	-2	276	-0.72%
2019/02/20	0	0.00	15	65.33	65.40	-15	272	-5.51%
2019/02/14	5	64.80	0	0.00	64.70	5	260	1.92%
2019/02/13	5	65.10	0	0.00	65.00	5	259	1.93%
2019/02/11	5	64.50	0	0.00	65.00	5	267	1.87%
2019/01/30	15	63.87	16	64.38	64.60	-1	264	-0.38%
2019/01/29	1	63.60	5	64.00	64.10	-4	259	-1.54%
2019/01/28	0	0.00	20	64.15	63.90	-20	265	-7.52%
2019/01/21	10	63.60	0	0.00	63.60	10	244	4.09%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2019/01/16	10	63.35	2	63.40	63.00	8	250	3.20%
2019/01/14	5	63.30	0	0.00	62.50	5	245	2.04%
2019/01/11	0	0.00	10	62.83	62.80	-10	249	-4.00%
2019/01/10	0	0.00	12	62.52	62.80	-12	247	-4.85%
2019/01/09	5	62.00	0	0.00	62.10	5	246	2.03%
2019/01/08	5	61.90	5	61.80	61.60	0	246	0.00%
2019/01/07	1	61.90	0	0.00	62.10	1	246	0.41%
2019/01/02	10	61.80	0	0.00	61.80	10	276	3.62%
2018/12/28	0	0.00	14	61.46	61.50	-14	278	-5.02%
2018/12/26	0	0.00	1	61.40	61.00	-1	288	-0.35%
2018/12/25	5	61.00	0	0.00	61.10	5	290	1.72%
2018/12/24	5	61.70	0	0.00	61.40	5	290	1.72%
2018/12/13	1	61.80	5	61.90	61.80	-4	299	-1.34%
2018/12/12	5	62.00	5	62.00	62.10	0	300	0.00%
2018/12/11	5.4	61.54	0	0.00	62.10	5.4	299	1.79%
2018/12/10	0.1	62.50	0	0.00	61.60	0.1	300	0.04%
2018/12/07	6.5	62.00	0	0.00	61.70	6.5	303	2.13%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/11/20	2	61.75	0	0.00	61.60	2	345	0.58%
2018/11/14	0	0.00	1	62.70	62.80	-1	347	-0.29%
2018/11/12	0	0.00	3	62.47	62.00	-3	353	-0.85%
2018/11/09	3	60.50	1	61.60	61.90	2	356	0.56%
2018/11/06	0	0.00	1	64.50	64.60	-1	357	-0.28%
2018/10/24	1	61.50	0	0.00	61.30	1	367	0.27%
2018/10/16	0	0.00	1	62.10	62.60	-1	367	-0.27%
2018/10/02	0	0.00	0.2	63.70	63.90	-0.2	419	-0.05%
2018/09/20	0	0.00	1	64.20	64.10	-1	446	-0.22%
2018/08/28	0.2	64.30	0	0.00	64.40	0.2	480	0.04%
2018/08/21	0	0.00	2	64.05	64.10	-2	577	-0.35%
2018/08/20	1	63.90	0	0.00	63.80	1	578	0.17%
2018/08/17	0	0.00	1	63.10	62.90	-1	573	-0.17%
2018/08/13	1	63.90	0	0.00	63.20	1	571	0.17%
2018/08/10	3	63.20	2	63.40	63.50	1	563	0.18%
2018/08/08	0	0.00	0.1	62.00	61.80	-0.1	547	-0.01%
2018/08/07	0	0.00	1	61.80	61.60	-1	548	-0.18%
2018/08/06	1	62.30	0	0.00	62.10	1	549	0.18%
2018/08/01	0	0.00	1	62.30	62.20	-1	563	-0.18%
2018/07/16	0	0.00	1	62.40	62.50	-1	579	-0.17%
2018/07/13	0	0.00	8	66.85	66.90	-8	569	-1.40%
2018/07/11	1	66.30	0	0.00	66.60	1	539	0.19%
2018/06/22	0	0.00	10	66.70	66.40	-10	592	-1.69%
2018/06/20	1	66.20	0	0.00	66.20	1	652	0.15%
2018/06/13	1	66.90	0	0.00	66.60	1	690	0.14%
2018/06/04	1	67.30	0	0.00	67.20	1	698	0.14%
2018/06/01	2	68.00	2	68.00	67.00	0	693	0.00%
2018/05/31	5	64.60	0	0.00	66.90	5	650	0.77%
2018/05/29	3	64.50	0	0.00	64.30	3	610	0.49%
2018/05/24	7	63.80	0	0.00	63.80	7	615	1.14%
2018/05/04	1	64.30	0	0.00	64.20	1	631	0.16%
2018/04/30	2	64.00	0	0.00	64.20	2	640	0.31%
2018/04/02	2	63.80	2	63.75	63.80	0	649	0.00%
2018/03/31	4	64.10	0	0.00	63.80	4	648	0.62%
2018/03/29	0	0.00	2	63.40	63.70	-2	627	-0.32%
2018/03/27	1	63.30	2	62.90	62.90	-1	603	-0.17%
2018/03/26	4	63.23	5	63.04	62.70	-1	587	-0.17%
2018/03/23	3	61.60	0	0.00	62.00	3	546	0.55%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/20	0	0.00	1	61.90	61.70	-1	522	-0.19%
2018/03/16	0	0.00	1	61.30	61.20	-1	496	-0.20%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/03/12	0	0.00	1	60.40	60.10	-1	464	-0.22%
2018/03/09	1	59.90	0	0.00	60.00	1	465	0.21%
2018/03/05	0	0.00	2	59.60	59.90	-2	489	-0.41%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/06	1	58.30	0	0.00	57.90	1	640	0.16%
2018/02/05	0	0.00	2	59.70	59.70	-2	626	-0.32%
2018/01/30	2	60.20	0	0.00	59.80	2	627	0.32%
2018/01/19	0	0.00	10	60.40	60.60	-10	607	-1.65%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/08	0	0.00	0.4	59.60	59.60	-0.4	566	-0.08%
2018/01/04	0	0.00	5	59.90	59.90	-5	575	-0.87%
2018/01/03	0	0.00	2	59.70	59.90	-2	572	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析