台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.61%
  • 成交量
    358
  • 產業
    上櫃 其他電子類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1315186.8300.00186.50157681.95%
2024/12/1100.001191.50190.50-1801-0.12%
2024/12/101188.0000.00187.5018120.12%
2024/12/0400.001192.00192.00-1853-0.12%
2024/12/0300.005190.50189.00-5875-0.57%
2024/11/295186.9000.00188.5059070.55%
2024/11/2700.001186.50184.00-1954-0.10%
2024/11/221192.5000.00190.0011,1080.09%
2024/11/181191.0000.00190.5011,1980.08%
2024/11/082211.251215.00211.0011,2750.08%
2024/11/071213.5000.00210.0011,2710.08%
2024/11/061215.5000.00212.5011,2710.08%
2024/10/242235.254.1238.19239.00-2.11,259-0.16%
2024/10/231232.502232.25234.50-11,224-0.08%
2024/10/221223.5000.00226.0011,2120.08%
2024/10/210.1230.5000.00230.500.11,2180.00%
2024/10/184231.636231.92227.00-21,219-0.16%
2024/10/1400.001222.50221.00-11,208-0.08%
2024/10/0900.001213.00212.00-11,236-0.08%
2024/10/081216.5000.00215.0011,2510.08%
2024/10/0700.001219.50220.50-11,267-0.08%
2024/10/041205.5000.00204.0011,2990.08%
2024/09/271219.5000.00213.5011,4400.07%
2024/09/203224.8300.00221.0031,5690.19%
2024/09/1900.0021231.21232.00-211,565-1.34%
2024/09/1000.002206.00203.50-21,498-0.13%
2024/09/0900.001206.00205.50-11,499-0.07%
2024/09/032228.503231.00228.50-11,515-0.07%
2024/09/022.3228.9400.00226.002.31,5250.15%
2024/08/301.5231.830.2232.00228.001.31,5140.08%
2024/08/2900.001224.00226.50-11,498-0.07%
2024/08/280.5228.5000.00228.000.51,4900.03%
2024/08/271226.502226.25236.00-11,443-0.07%
2024/08/261220.001216.00215.5001,3980.00%
2024/08/2300.004203.88213.00-41,382-0.29%
2024/08/211199.002203.25202.50-11,412-0.07%
2024/08/203201.003204.67202.0001,4750.00%
2024/08/192196.002198.50198.0001,4550.00%
2024/08/161198.501198.00198.0001,4550.00%
2024/08/151196.501196.00196.0001,4670.00%
2024/08/141192.5000.00188.5011,4760.07%
2024/08/1300.001183.00188.00-11,486-0.07%
2024/08/121175.005176.60175.00-41,525-0.26%
2024/08/096175.421.3175.80175.004.71,6360.28%
2024/08/0700.001159.50167.00-11,674-0.06%
2024/08/0600.001142.00152.00-11,689-0.06%
2024/08/051.1157.001165.00157.000.11,7390.00%
2024/08/0220176.2500.00174.00201,7781.13%
2024/07/291190.5000.00181.5011,7780.06%
2024/07/260188.8600.00186.5001,7730.00%
2024/07/232196.001196.50197.0011,7720.06%
2024/07/221189.001191.00192.0001,7690.00%
2024/07/192199.502196.00195.0001,7590.00%
2024/07/181194.511197.00200.0001,7560.00%
2024/07/151201.501203.00201.0001,7670.00%
2024/07/121199.0000.00200.0011,7880.06%
2024/07/111209.009214.61209.50-81,798-0.44%
2024/07/102212.0011214.14209.50-91,819-0.49%
2024/07/096207.750207.50206.5061,8400.33%
2024/07/0810219.294212.50211.5061,8690.32%
2024/07/055229.104228.38228.0011,8520.06%
2024/07/0400.001.1217.81218.00-1.11,805-0.06%
2024/07/034.1199.271199.00198.503.11,8290.17%
2024/06/2700.000180.50180.5002,1140.00%
2024/06/260187.0000.00188.5002,2570.00%
2024/06/251181.001182.50183.0002,2860.00%
2024/06/241178.5000.00178.0012,2790.04%
2024/06/2000.001177.00179.50-12,301-0.04%
2024/06/145183.0000.00183.0052,3720.21%
2024/06/132189.5000.00182.5022,3860.08%
2024/06/122178.752178.00180.0002,3710.00%
2024/06/0700.001185.50184.50-12,451-0.04%
2024/06/061179.0000.00179.0012,5040.04%
2024/06/041182.0000.00180.5012,6880.04%
2024/06/031186.5000.00185.5012,8400.04%
2024/05/2800.001195.00196.50-12,919-0.03%
2024/05/277193.216193.33190.5012,9190.03%
2024/05/2400.002188.50193.00-22,911-0.07%
2024/05/231178.002180.00178.00-12,874-0.03%
2024/05/161193.001190.50179.5003,0900.00%
2024/05/154188.384.1189.78188.50-0.13,1070.00%
2024/05/140.1178.500183.00183.0003,0370.00%
2024/05/101171.521171.00171.0003,1430.00%
2024/05/092176.753179.50175.50-13,254-0.03%
2024/05/082169.753174.67174.50-13,337-0.03%
2024/05/072163.253165.00165.00-13,324-0.03%
2024/05/031161.500161.00156.5013,3910.03%
2024/04/291167.002164.50164.50-13,483-0.03%
2024/04/2600.001166.50165.50-13,511-0.03%
2024/04/251165.5000.00164.5013,5570.03%
2024/04/2400.001169.00169.50-13,780-0.03%
2024/04/192165.501161.00165.0013,8710.03%
2024/04/181176.501180.50175.5003,8380.00%
2024/04/172183.252181.50184.0003,8570.00%
2024/04/152186.501187.00185.0013,8150.03%
2024/04/111186.0000.00181.5013,7710.03%
2024/04/0900.001189.50183.00-13,842-0.03%
2024/04/081190.0000.00183.0013,8660.03%
2024/04/0300.0010181.30182.00-104,107-0.24%
2024/04/024180.502177.00182.5024,1340.05%
2024/04/019171.332166.75173.5074,1090.17%
2024/03/292156.003160.17158.00-14,051-0.02%
2024/03/281154.001.1156.26158.00-0.13,9100.00%
2024/03/260.1149.5000.00147.000.13,8460.00%
2024/03/2200.001.2153.67155.50-1.23,837-0.03%
2024/03/211153.5000.00153.5013,8260.03%
2024/03/2000.001152.00153.50-13,796-0.03%
2024/03/190.2151.3600.00152.500.23,7760.01%
2024/03/182148.502151.00152.5003,7560.00%
2024/03/1500.004149.00148.50-43,738-0.11%
2024/03/141149.001149.50148.5003,7260.00%
2024/03/1316161.4712156.24156.5043,7050.11%
2024/03/124151.385155.60160.00-13,636-0.03%
2024/03/1112153.2611155.91153.0013,5810.03%
2024/03/0828161.8823148.83147.5053,5260.14%
2024/03/0713166.1513.2163.06157.50-0.23,387-0.01%
2024/03/062149.001153.50152.5013,2290.03%
2024/03/0500.000142.50145.5003,1720.00%
2024/03/0400.001147.00144.50-13,169-0.03%
2024/03/012143.5000.00143.5023,1650.06%
2024/02/2900.001146.00146.00-13,260-0.03%
2024/02/2712145.4611142.82143.0013,2570.03%
2024/02/2622.1147.4020146.00146.002.13,2330.06%
2024/02/234.1152.6116150.81149.50-11.93,224-0.37%
2024/02/2211149.591150.50147.00103,1800.31%
2024/02/2115143.8718145.33146.00-33,140-0.10%
2024/02/2014144.4610146.50144.5043,1550.13%
2024/02/166136.755142.50143.0013,3090.03%
2024/02/157127.585134.50133.0023,2630.06%
2024/02/051131.001131.00126.5003,2250.00%
2024/02/021136.5000.00131.5013,1890.03%
2024/02/014129.384130.00128.5003,0820.00%
2024/01/311125.006128.75129.00-52,981-0.17%
2024/01/291111.001112.50115.0002,7970.00%
2024/01/261116.502116.00114.50-12,763-0.04%
2024/01/2510115.009113.00113.0012,7040.04%
2024/01/241114.002113.75113.00-12,647-0.04%
2024/01/231113.001114.50114.5002,6220.00%
2024/01/181114.0000.00110.0012,4870.04%
2024/01/171110.0000.00111.0012,2540.04%
2024/01/152106.502107.25106.5002,1590.00%
2024/01/111106.001105.50103.5002,0990.00%
2024/01/041107.5000.00110.0011,9520.05%
2024/01/032112.0000.00113.0021,8790.11%
2024/01/0200.002113.00113.50-21,815-0.11%
2023/12/295112.304113.75116.0011,7210.06%
2023/12/282111.502108.25112.0001,4170.00%
2023/12/275100.784102.50102.0011,3310.08%
2023/12/2500.00192.4092.50-11,091-0.09%
2023/12/21290.1000.0089.8021,0670.19%
2023/12/2000.00290.8091.40-21,060-0.19%
2023/12/12287.7500.0087.1021,0200.20%
2023/11/2700.00892.1685.70-8917-0.87%
2023/11/23192.20190.9091.4007630.00%
2023/11/2100.00795.2791.20-7713-0.98%
2023/11/20794.811192.9296.00-4674-0.59%
2023/11/161395.48195.2093.00125762.08%
2023/11/15891.74391.1392.4053981.26%
2023/11/08180.00278.9576.50-1186-0.54%
2023/11/07276.8000.0076.8021561.28%
2023/10/11171.0000.0070.9011820.55%
2023/09/2000.00474.2073.60-4189-2.11%
2023/09/11479.5000.0079.5042041.95%
2023/08/2500.00275.3074.50-2231-0.86%
2023/08/23176.5000.0076.5012350.42%
2023/08/21176.9000.0077.3012390.42%
2023/08/18176.3000.0076.0012380.42%
2023/08/1400.00174.0073.60-1254-0.39%
2023/08/08175.0000.0076.7012520.40%
2023/07/0700.00079.1079.5002430.00%
2023/06/27077.1000.0076.3002530.00%
2023/06/2000.00078.7078.5002580.00%
2023/06/08081.0000.0080.7002840.00%
2023/06/07082.1000.0081.3002830.00%
2023/05/2600.00277.6077.40-2289-0.69%
2023/05/23276.2500.0076.8022970.67%
2023/03/16568.60566.7665.2002230.00%
2023/02/2200.00165.8066.60-1184-0.54%
2023/02/21167.9000.0067.4011890.53%
2022/12/16162.80162.5062.5002190.00%
2022/12/06165.20165.1065.1003050.00%
2022/12/0100.00165.2064.80-1301-0.33%
2022/11/2500.00163.7063.30-1300-0.33%
2022/11/23264.4000.0064.6023030.66%
2022/06/14277.40277.8077.8002950.00%
2022/06/1000.00178.8078.90-1302-0.33%
2022/05/19177.3000.0077.3014100.24%
2022/03/3000.000.388.1089.40-0.31,781-0.01%
2022/03/2500.00090.7088.7001,7720.00%
2022/03/1500.00185.0083.20-11,696-0.06%
2022/03/11184.2000.0083.0011,7130.06%
2022/03/0700.00382.0082.70-31,695-0.18%
2022/03/0400.00286.8086.70-21,689-0.12%
2022/02/23388.7300.0088.5031,6560.18%
2022/02/0900.00286.1085.50-21,617-0.12%
2022/01/26180.0000.0078.0011,6010.06%
2022/01/2100.00381.4081.50-31,616-0.19%
2022/01/20588.50689.6785.80-11,594-0.06%
2022/01/17188.0000.0089.9011,4430.07%
2022/01/14591.02290.3591.4031,3610.22%
2022/01/13289.80389.7787.00-11,183-0.08%
2022/01/12283.90583.2087.10-31,000-0.30%
2022/01/11480.58182.9079.2039370.32%
2022/01/07179.00179.9079.8009070.00%
2022/01/06183.10184.6081.1008840.00%
2022/01/04385.70186.1084.7028040.25%
2022/01/03495.28790.5788.80-3751-0.40%
2021/12/30395.6000.0096.0035760.52%
2021/12/29183.10185.0087.3004040.00%
2021/12/1700.00272.9073.30-2311-0.64%
2021/12/0300.00174.5074.80-1278-0.36%
2021/12/02174.30174.7074.2002780.00%
2021/12/01172.20173.3073.6002800.00%
2021/11/30171.90172.5072.1002900.00%
2021/11/22275.65274.6076.2002750.00%
2021/11/17176.70177.1076.7002610.00%
2021/11/16176.40177.2075.8002560.00%
2021/11/15577.74179.5076.7042481.61%
2021/11/11173.00172.3073.1002210.00%
2021/11/10172.70173.0072.0002160.00%
2021/11/0900.00170.2072.00-1213-0.47%
2021/11/05172.1000.0071.2012120.47%
2021/11/02179.5000.0071.8012010.50%
2021/07/20173.80172.6071.8003810.00%
2021/07/1900.00174.8075.10-1397-0.25%
2021/07/14172.1000.0069.7014690.21%
2021/07/13172.90273.6571.50-1552-0.18%
2021/07/12169.2000.0069.4016380.16%
2021/06/2500.00466.3566.20-4909-0.44%
2021/06/241066.84866.5866.8029290.22%
2021/06/11266.6500.0066.3029550.21%
2021/05/2400.00163.0062.50-11,082-0.09%
2021/05/1300.00355.4760.20-31,061-0.28%
2021/05/12258.7000.0059.4021,0550.19%
2021/05/07271.0000.0074.5021,0270.19%
2021/04/19292.854.192.0289.00-2.1818-0.25%
2021/04/161.184.86184.6087.100.17260.01%
2021/04/14179.60380.9372.00-2529-0.38%
2021/03/3100.00266.5067.20-2338-0.59%
2021/03/2400.00264.2064.10-2309-0.65%
2021/03/17770.37268.4067.6053021.66%
2021/02/26168.50268.3068.10-1275-0.36%
2021/02/25271.10169.8071.9012570.39%
2021/02/24169.5000.0068.1012150.46%
2021/01/28163.9000.0063.8012690.37%
2021/01/19170.40168.0067.5002830.00%
2021/01/0400.00167.2066.60-1250-0.40%
2020/12/2200.00367.5065.50-3259-1.16%
2020/12/1000.00267.0067.10-2262-0.76%
2020/12/0400.00167.9067.20-1259-0.39%
2020/12/02169.0000.0069.2012520.40%
2020/12/0100.00167.0066.70-1245-0.41%
2020/11/2500.00167.0067.10-1240-0.42%
2020/10/26357.0000.0056.6031531.96%
2020/10/15157.50158.0057.7001690.00%
2020/10/0500.00158.9058.80-1205-0.49%
2020/09/28160.20159.5059.6002250.00%
2020/09/18159.2000.0058.5012460.41%
2020/08/2100.00457.8558.90-4298-1.34%
2020/08/13160.00160.2060.1003110.00%
2020/08/0500.00461.4061.10-4349-1.14%
2020/08/0400.00162.0061.30-1359-0.28%
2020/07/31261.70161.0061.0013820.26%
2020/07/2300.00163.2062.50-1578-0.17%
2020/07/17167.30266.9064.10-1599-0.17%
2020/07/13167.2000.0065.4016340.16%
2020/07/09269.80670.5069.50-4698-0.57%
2020/07/08168.9000.0068.8017160.14%
2020/07/061069.1500.0070.80107161.40%
2020/07/03269.7000.0069.7027090.28%
2020/06/0500.00269.6072.00-2857-0.23%
2020/06/0300.00368.1767.90-3850-0.35%
2020/06/0200.00169.1067.60-1856-0.12%
2020/05/28167.6000.0067.5019230.11%
2020/05/27168.7000.0068.3019300.11%
2020/05/14272.5500.0070.8021,0830.18%
2020/05/13173.3000.0074.0011,1070.09%
2020/05/1200.00374.0073.20-31,207-0.25%
2020/05/11377.0000.0076.9031,2630.24%
2020/05/07177.7000.0076.2011,2530.08%
2020/05/0600.00377.2376.00-31,244-0.24%
2020/05/05277.25176.2076.6011,2300.08%
2020/05/04178.60278.0077.40-11,222-0.08%
2020/04/30272.8500.0074.0021,1560.17%
2020/04/2900.00172.3071.30-11,145-0.09%
2020/04/28274.0500.0072.0021,1410.18%
2020/04/2700.00370.6770.90-31,095-0.27%
2020/04/24166.20166.9066.2001,0940.00%
2020/04/23166.50267.2566.10-11,155-0.09%
2020/04/21166.5000.0065.5011,2540.08%
2020/04/20169.0000.0068.5011,2660.08%
2020/04/1600.00167.5068.80-11,248-0.08%
2020/04/15267.751068.0068.00-81,241-0.64%
2020/04/14469.50470.5068.8001,2370.00%
2020/04/131065.5000.0066.70101,1890.84%
2020/04/09162.1000.0059.3011,1750.09%
2020/04/0700.00160.0059.00-11,176-0.08%
2020/03/3100.00157.7055.80-11,195-0.08%
2020/03/2700.00159.2057.10-11,216-0.08%
2020/03/26256.3000.0058.5021,2150.16%
2020/03/2400.00150.0051.30-11,238-0.08%
2020/03/23146.1500.0046.7011,2490.08%
2020/03/2000.00146.6548.00-11,301-0.08%
2020/03/19245.38345.1343.65-11,311-0.08%
2020/03/1800.00155.5048.50-11,346-0.07%
2020/03/17156.7000.0053.7011,3830.07%
2020/03/13263.55365.8365.60-11,686-0.06%
2020/03/1200.00168.2069.50-11,693-0.06%
2020/03/1100.00176.6071.90-11,712-0.06%
2020/03/10268.50269.9572.6001,7710.00%
2020/03/0900.00171.3070.40-11,779-0.06%
2020/03/06173.7000.0073.7011,8310.05%
2020/03/05177.9000.0075.5011,9260.05%
2020/03/04178.00277.9577.10-11,944-0.05%
2020/03/0300.00175.8076.60-11,980-0.05%
2020/02/27172.1000.0070.8012,0990.05%
2020/02/25176.8000.0076.6012,3110.04%
2020/02/2100.00179.0078.20-12,532-0.04%
2020/02/19177.20177.4078.9002,7280.00%
2020/02/18178.5000.0076.5012,8690.03%
2020/02/13279.00380.9077.40-13,075-0.03%
2020/02/12176.00177.5077.7003,0260.00%
2020/02/0700.00167.0065.30-13,087-0.03%
2020/02/03162.00162.4063.8003,2640.00%
2020/01/3000.00168.7066.10-13,333-0.03%
2020/01/20273.7500.0073.4023,3810.06%
2020/01/17177.90377.0775.20-23,415-0.06%
2020/01/16174.00371.5073.90-23,381-0.06%
2020/01/15574.98374.2073.2023,3660.06%
2020/01/13163.80163.0063.6003,3320.00%
2020/01/10262.80161.8061.8013,3620.03%
2020/01/09264.25164.9064.8013,3570.03%
2020/01/08164.50264.2063.50-13,346-0.03%
2019/12/31171.20270.7071.50-13,296-0.03%
2019/12/26272.7000.0072.6023,2680.06%
2019/12/2500.00271.6572.20-23,250-0.06%
2019/12/24373.7300.0072.5033,2280.09%
2019/12/2300.00374.3774.20-33,215-0.09%
2019/12/20273.6000.0073.6023,1980.06%
2019/12/18180.5000.0079.0013,1450.03%
2019/12/17278.65280.3080.3003,1250.00%
2019/12/16182.0000.0082.0013,0720.03%
2019/12/13483.783.385.1583.200.73,0510.02%
2019/12/1200.00183.5082.00-13,004-0.03%
2019/12/11683.73482.4382.5022,9560.07%
2019/12/1000.00589.5889.00-52,862-0.17%
2019/12/0900.00783.0083.80-72,625-0.27%
2019/12/06382.5000.0082.2032,6000.12%
2019/12/05184.80483.7881.80-32,562-0.12%
2019/12/04381.0300.0081.0032,4730.12%
2019/12/03283.2500.0082.5022,4540.08%
2019/12/02381.90385.0083.9002,3930.00%
2019/11/28381.8700.0081.1032,2570.13%
2019/11/27181.50281.3582.40-12,186-0.05%
2019/11/26681.13283.3079.8042,1210.19%
2019/11/25581.84981.7382.60-42,032-0.20%
2019/11/22979.30680.7879.0031,9350.15%
2019/11/21772.09778.1378.5001,7970.00%
2019/11/20575.54374.4372.0021,6190.12%
2019/11/19481.80182.0079.0031,5380.19%
2019/11/18284.2500.0086.8021,4360.14%
2019/11/15674.931078.2281.00-41,287-0.31%
2019/11/14671.77572.0873.9011,1210.09%
2019/11/13366.13366.8768.2009500.00%
2019/11/1200.00161.4062.00-1835-0.12%
2019/11/07160.4000.0060.4017470.13%
2019/11/06561.90763.1361.20-2710-0.28%
2019/11/05160.00159.3059.3006220.00%
2019/11/04261.20160.9060.6015950.17%
2019/11/01559.66259.4060.9035570.54%
2019/10/31758.09758.1959.5004970.00%
2019/10/30153.60152.5054.5004030.00%
2019/10/29149.9000.0049.6013330.30%
2019/10/2800.00151.0050.50-1315-0.32%
2019/10/2500.00748.5048.50-7257-2.72%
2019/10/2400.00143.5044.10-1207-0.48%
2019/10/23141.5000.0040.9511770.56%
2019/10/21244.25144.4542.8511530.65%
2019/09/23134.1000.0034.101541.83%
2019/09/16132.2000.0032.201462.16%
2019/09/12232.6000.0032.202464.32%
2019/09/09131.9000.0031.901452.21%
2019/09/03232.0000.0032.002454.39%
2019/08/15132.0000.0032.301382.58%
2019/07/1500.00137.6037.65-138-2.61%
2019/07/0300.00136.5036.45-140-2.49%
2019/07/01138.5000.0038.751382.57%
2019/01/2300.001038.9138.90-10137-7.26%
2019/01/2100.00139.7539.50-1136-0.73%
2019/01/18140.2000.0040.4011340.74%
2019/01/171042.90543.0041.9051303.82%
2019/01/16238.90140.0041.9011190.84%
2019/01/11238.4800.0038.4021091.82%
2019/01/10239.0000.0038.5521081.84%
2019/01/0900.00238.7538.80-2107-1.86%
2019/01/0800.00438.5938.75-4106-3.76%
2019/01/07539.4600.0039.2051054.76%
2019/01/0400.00237.8538.20-2102-1.95%
2019/01/03138.6000.0038.6011000.99%
2019/01/0200.00341.5040.15-398-3.04%
2018/12/28141.10340.2541.50-293-2.14%
2018/12/27438.9900.0038.404874.57%
2018/12/25139.4000.0039.401811.22%
2018/12/22143.8000.0043.251711.40%
2018/12/21342.5000.0044.953604.92%
2018/12/2000.00540.7040.90-546-10.68%
2018/12/1900.00137.0037.20-133-2.97%
2018/12/04237.3000.0037.002257.98%
2018/12/03137.4500.0037.401244.11%
2018/11/2900.00136.5036.50-120-4.95%
2018/11/23135.8000.0035.801165.91%
2018/11/20136.2500.0035.801156.48%
信紘科 相關文章