台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.77%
  • 成交量
    5,104
  • 產業
    上市 運動休閒▼0.44%
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1159.813158.00158.003.11,4700.21%
2024/03/271159.512162.25162.50-11,478-0.07%
2024/03/250162.0000.00161.0001,5200.00%
2024/03/2213161.6511161.05161.0021,5400.13%
2024/03/213163.503165.17165.0001,5410.00%
2024/03/202.1162.292162.75162.500.11,5160.01%
2024/03/197163.7912163.00163.00-51,518-0.33%
2024/03/1810165.7510165.00165.0001,5110.00%
2024/03/151162.001163.50166.5001,5220.00%
2024/03/142167.005165.80167.00-31,408-0.21%
2024/03/133162.0000.00162.0031,3960.21%
2024/03/115.1160.6200.00160.505.11,3940.37%
2024/03/072161.2500.00160.5021,3860.14%
2024/03/062165.0000.00164.5021,3950.14%
2024/03/051164.001166.00165.0001,4530.00%
2024/03/015165.516167.00166.50-11,489-0.07%
2024/02/271164.001165.00163.0001,4850.00%
2024/02/261163.5000.00164.5011,4750.07%
2024/02/232163.2500.00162.5021,4770.14%
2024/02/2200.001166.50166.50-11,483-0.07%
2024/02/201164.0000.00164.0011,5090.07%
2024/02/190167.5000.00166.5001,5160.00%
2024/02/151166.001166.00166.5001,5510.00%
2024/02/051161.5000.00164.0011,5720.06%
2024/02/022164.501165.50165.0011,5740.06%
2024/01/310.1162.5000.00162.000.11,6160.01%
2024/01/260.5165.001165.00164.50-0.51,634-0.03%
2024/01/252163.022163.00163.0001,6410.00%
2024/01/241161.501162.50161.5001,6460.00%
2024/01/2211161.091160.50159.00101,6570.60%
2024/01/191156.0000.00159.0011,6470.06%
2024/01/184.1159.1200.00157.504.11,6130.25%
2024/01/174163.882163.75163.0021,5660.13%
2024/01/163165.8300.00165.5031,5360.20%
2024/01/151167.001168.50167.5001,5230.00%
2024/01/121.1168.0900.00168.501.11,5250.07%
2024/01/107170.641171.00169.5061,5260.39%
2024/01/093171.673173.50173.5001,5050.00%
2024/01/0800.002173.50173.50-21,496-0.13%
2024/01/042.1171.7900.00171.502.11,5280.14%
2024/01/034171.253172.50172.5011,5450.06%
2024/01/024172.131174.50174.5031,5230.20%
2023/12/297175.431175.50175.0061,5180.40%
2023/12/271174.001175.00174.0001,5650.00%
2023/12/261173.003173.50173.00-21,618-0.12%
2023/12/255170.4000.00171.5051,6460.30%
2023/12/2215172.531173.50170.50141,6700.84%
2023/12/216178.0000.00178.0061,6160.37%
2023/12/201179.501181.00179.0001,6060.00%
2023/12/1911178.4500.00178.00111,5930.69%
2023/12/181181.0000.00181.0011,5910.06%
2023/12/141180.0000.00179.5011,5970.06%
2023/12/110181.0000.00181.5001,6490.00%
2023/12/082181.502182.00182.0001,6970.00%
2023/12/072180.5000.00180.5021,7450.11%
2023/12/041181.5000.00181.5011,9320.05%
2023/12/012180.7500.00182.5021,9320.10%
2023/11/3000.001185.00183.50-11,905-0.05%
2023/11/290184.5000.00183.0001,8450.00%
2023/11/281177.001178.50180.5001,8260.00%
2023/11/271179.001179.00179.0001,8120.00%
2023/11/171183.5000.00184.0011,7730.06%
2023/11/152184.003182.83184.00-11,743-0.06%
2023/11/141176.0000.00176.0011,7260.06%
2023/11/133.3180.7700.00177.503.31,7220.19%
2023/11/102183.251184.50184.0011,6950.06%
2023/11/091186.0000.00187.0011,6880.06%
2023/11/070.1186.0000.00188.000.11,6880.00%
2023/11/062187.7500.00187.0021,6920.12%
2023/11/031186.005.1186.76190.00-4.11,703-0.24%
2023/11/0200.001181.50181.50-11,709-0.06%
2023/11/0100.001182.00182.00-11,733-0.06%
2023/10/3100.001180.00178.50-11,766-0.06%
2023/10/302178.251175.50177.5011,7800.06%
2023/10/271180.0000.00180.0011,7790.06%
2023/10/2600.001182.50182.00-11,811-0.06%
2023/10/241.1179.021180.00179.500.11,8270.00%
2023/10/232179.7500.00178.0021,8540.11%
2023/10/200.2179.0000.00179.500.21,8980.01%
2023/10/192179.501180.00181.5011,9400.05%
2023/10/161182.5000.00181.0012,0160.05%
2023/10/132182.752183.75185.0002,0260.00%
2023/10/122187.0000.00186.5022,0060.10%
2023/10/1100.001189.50190.50-11,984-0.05%
2023/10/061.1189.9800.00190.001.11,9840.05%
2023/10/0500.002189.00189.50-21,996-0.10%
2023/10/043187.5000.00188.0031,9830.15%
2023/10/031191.003190.00191.50-21,957-0.10%
2023/10/024197.136.4194.93194.50-2.41,948-0.12%
2023/09/283183.6700.00183.0031,9190.16%
2023/09/273.1183.743186.33186.500.11,8950.01%
2023/09/262190.502189.00189.0001,8700.00%
2023/09/252194.002196.00194.0001,8550.00%
2023/09/211192.5000.00191.5011,8910.05%
2023/09/202195.2500.00195.0021,8820.11%
2023/09/191.1197.504198.25201.00-2.91,863-0.16%
2023/09/151.1196.501198.00200.000.11,8500.01%
2023/09/1300.007200.14200.00-71,824-0.38%
2023/09/111197.001194.00197.0001,7730.00%
2023/09/083192.501190.00195.5021,7030.12%
2023/09/071174.502179.25178.00-11,604-0.06%
2023/09/061177.0000.00176.0011,5850.06%
2023/09/0500.001176.00176.00-11,584-0.06%
2023/09/0400.0010176.20175.50-101,592-0.63%
2023/09/0100.001170.50172.50-11,586-0.06%
2023/08/312169.251170.50168.0011,5910.06%
2023/08/301169.501171.00170.0001,5760.00%
2023/08/286167.0000.00168.5061,5770.38%
2023/08/254168.632169.50168.0021,5960.13%
2023/08/241171.501171.50170.0001,5990.00%
2023/08/2300.006173.50173.00-61,596-0.38%
2023/08/187168.001170.00168.5061,5930.38%
2023/08/171170.501170.50170.5001,5920.00%
2023/08/161173.5000.00173.0011,6000.06%
2023/08/142175.5000.00175.0021,6060.12%
2023/08/111174.5000.00180.0011,6010.06%
2023/08/101179.0000.00180.0011,5880.06%
2023/08/081181.0000.00182.5011,5480.06%
2023/07/252212.501209.50212.0011,3730.07%
2023/07/2400.001206.00205.00-11,329-0.08%
2023/07/1900.001202.50202.50-11,212-0.08%
2023/07/1100.002194.00193.50-21,107-0.18%
2023/07/103192.0000.00191.0031,1160.27%
2023/07/0700.002195.50194.50-21,113-0.18%
2023/07/063191.510194.00191.5031,0960.27%
2023/07/034199.501201.50198.5031,0220.29%
2023/06/302192.252196.00196.5001,0090.00%
2023/06/291199.5000.00200.0019720.10%
2023/06/2700.001199.00198.50-1927-0.11%
2023/06/261195.5000.00197.5019100.11%
2023/06/210200.0000.00199.0008960.00%
2023/06/1500.001.1197.67200.50-1.1872-0.12%
2023/06/141194.5000.00195.0018600.12%
2023/06/1300.004194.75195.00-4857-0.47%
2023/06/092190.502194.00194.0008650.00%
2023/06/082192.2500.00193.0028550.23%
2023/06/0600.002194.50194.00-2860-0.23%
2023/06/051193.0000.00193.5018620.12%
2023/06/021192.001193.00192.0008690.00%
2023/05/301190.0000.00191.5018400.12%
2023/05/291191.0000.00191.0018630.12%
2023/05/241191.0000.00191.0018750.11%
2023/05/2300.002.3192.86192.00-2.3880-0.27%
2023/05/223191.1700.00189.5038920.34%
2023/05/1600.002197.75197.00-2888-0.22%
2023/05/121193.501194.50193.5008990.00%
2023/05/113194.504197.13194.50-1906-0.11%
2023/05/095195.6000.00195.5059030.55%
2023/05/0800.002200.00199.00-2899-0.22%
2023/05/0300.003193.83194.50-3910-0.33%
2023/04/2600.000.1191.00191.50-0.1985-0.01%
2023/04/2500.000.8188.50188.50-0.8973-0.08%
2023/04/2400.004186.50187.00-4977-0.41%
2023/04/192187.0000.00187.0021,0150.20%
2023/04/1700.001192.00190.50-11,018-0.10%
2023/04/141190.0000.00193.0011,0170.10%
2023/04/1300.001189.50190.00-11,020-0.10%
2023/04/110192.500192.50193.5001,0130.00%
2023/03/3100.001192.50193.00-11,129-0.09%
2023/03/2900.005192.90193.00-51,314-0.38%
2023/03/2700.003192.17192.00-31,324-0.23%
2023/03/2400.001192.50193.00-11,344-0.07%
2023/03/231191.501192.50192.0001,3770.00%
2023/03/2200.006190.42191.50-61,376-0.44%
2023/03/102181.5000.00181.5021,3800.14%
2023/03/092182.002184.50184.5001,3950.00%
2023/03/083184.005186.00184.00-21,407-0.14%
2023/03/070.1187.463185.67188.00-2.91,410-0.20%
2023/03/021181.5000.00181.5011,4080.07%
2023/03/011181.001183.00183.0001,4070.00%
2023/02/231183.502184.25183.50-11,381-0.07%
2023/02/211180.501181.00181.0001,3760.00%
2023/02/179184.7200.00181.5091,3790.65%
2023/02/152193.0000.00193.5021,3590.15%
2023/02/1400.003195.17196.50-31,369-0.22%
2023/02/132190.501191.50193.0011,3780.07%
2023/02/103189.171190.50189.5021,3810.14%
2023/02/096195.5800.00194.0061,3720.44%
2023/02/0800.003200.00200.50-31,367-0.22%
2023/02/071195.001199.00199.5001,3700.00%
2023/02/061196.5000.00196.0011,3820.07%
2023/02/0200.001198.00198.00-11,396-0.07%
2023/02/011195.001196.50197.0001,3790.00%
2023/01/316195.582195.25197.0041,3810.29%
2023/01/302198.751202.50202.0011,3400.07%
2023/01/1700.001208.00207.00-11,293-0.08%
2023/01/1300.002204.75206.00-21,291-0.15%
2023/01/121205.503203.50204.50-21,307-0.15%
2023/01/111206.5000.00206.5011,3090.08%
2023/01/103209.002206.00210.0011,3070.08%
2023/01/093204.1700.00204.0031,2930.23%
2022/12/303206.673207.83206.5001,2930.00%
2022/12/292202.753204.17205.00-11,290-0.08%
2022/12/271210.002212.50207.50-11,267-0.08%
2022/12/2600.001.1204.26210.00-1.11,240-0.08%
2022/12/224211.751208.50210.0031,2220.25%
2022/12/2100.001.2195.25203.00-1.21,107-0.11%
2022/12/161187.5000.00189.0011,0580.09%
2022/12/1500.004.2192.52195.00-4.21,059-0.40%
2022/12/123187.8300.00185.5031,0300.29%
2022/12/0900.004191.38194.50-41,031-0.39%
2022/12/0600.001188.50186.00-11,029-0.10%
2022/12/053185.831185.50187.5021,0320.19%
2022/12/021189.002190.75187.50-11,032-0.10%
2022/12/012191.501191.50189.5011,0330.10%
2022/11/301188.0000.00186.5011,0120.10%
2022/11/2900.001.6188.19190.00-1.6998-0.16%
2022/11/2400.004184.00185.00-41,022-0.39%
2022/11/180.1181.5000.00183.000.11,0530.01%
2022/11/171183.0000.00183.0011,0610.09%
2022/11/1500.002185.75184.50-21,041-0.19%
2022/11/140.1183.0000.00182.500.11,0390.01%
2022/11/1000.001173.50172.00-11,018-0.10%
2022/11/035168.005168.30167.5001,0330.00%
2022/10/3100.001163.00160.50-11,040-0.10%
2022/10/122156.002158.50159.0001,0560.00%
2022/10/112154.502157.50157.5001,0670.00%
2022/10/052161.501161.50160.0011,0930.09%
2022/10/031152.001158.00157.0001,0870.00%
2022/09/308158.004158.00158.0041,0800.37%
2022/09/2900.003168.83168.00-31,061-0.28%
2022/09/2700.001167.00166.50-11,050-0.10%
2022/09/231166.0000.00166.5011,0630.09%
2022/09/223169.1700.00168.5031,0600.28%
2022/09/2000.001177.50178.50-11,073-0.09%
2022/09/191172.5000.00174.0011,0750.09%
2022/09/161176.0000.00176.5011,0830.09%
2022/09/151175.5000.00178.0011,0900.09%
2022/09/1300.002177.00178.00-21,099-0.18%
2022/09/121173.002175.25174.50-11,085-0.09%
2022/09/0800.002171.00171.50-21,106-0.18%
2022/09/071162.501163.00164.5001,1160.00%
2022/09/022166.5000.00166.0021,1290.18%
2022/09/013167.003168.50168.5001,1270.00%
2022/08/3100.002172.00172.00-21,116-0.18%
2022/08/301169.5000.00169.5011,1210.09%
2022/08/295169.402171.75170.5031,1140.27%
2022/08/261173.5000.00173.5011,1000.09%
2022/08/1900.002176.50176.00-21,146-0.17%
2022/08/182173.7500.00174.0021,1380.18%
2022/08/1500.001184.00184.50-11,125-0.09%
2022/08/1200.001177.50180.00-11,116-0.09%
2022/08/111172.007172.79175.00-61,107-0.54%
2022/08/102167.2500.00167.0021,0860.18%
2022/08/0900.001171.00171.00-11,080-0.09%
2022/08/081168.007169.43170.00-61,078-0.56%
2022/08/052165.504163.00165.50-21,069-0.19%
2022/08/042150.7500.00150.5021,0540.19%
2022/08/021160.501161.50161.5001,0260.00%
2022/08/012164.2500.00165.0021,0340.19%
2022/07/282170.7500.00170.5021,0040.20%
2022/07/272172.2500.00172.5029940.20%
2022/07/265172.9000.00172.5059900.50%
2022/07/2500.005176.60176.00-5987-0.51%
2022/07/214174.253179.00175.5011,0010.10%
2022/07/206175.007178.71175.50-1990-0.10%
2022/07/1800.001173.00173.00-1994-0.10%
2022/07/153170.6700.00170.5039860.30%
2022/07/141172.5000.00174.0019690.10%
2022/07/132172.752175.25173.5009650.00%
2022/07/123173.1700.00173.0039590.31%
2022/07/111179.002181.75179.50-1959-0.10%
2022/07/081174.0000.00176.5019620.10%
2022/07/0700.001178.00178.00-1979-0.10%
2022/07/061171.001173.00172.5009840.00%
2022/07/011174.006171.67171.50-51,063-0.47%
2022/06/301178.5000.00175.5011,0640.09%
2022/06/296185.0000.00180.5061,0610.57%
2022/06/281199.5000.00198.5011,0370.10%
2022/06/2700.002203.75203.00-21,045-0.19%
2022/06/241200.001203.00200.0001,0430.00%
2022/06/231196.0000.00199.5011,0340.10%
2022/06/221198.002199.00198.00-11,018-0.10%
2022/06/2100.004199.38202.50-41,021-0.39%
2022/06/2000.001196.50195.00-11,016-0.10%
2022/06/171191.001196.50195.5001,0280.00%
2022/06/1400.004197.00197.00-41,006-0.40%
2022/06/133193.831192.50192.5021,0160.20%
2022/06/101195.002200.50199.50-11,029-0.10%
2022/06/082197.253198.67197.50-11,018-0.10%
2022/06/071193.001194.00194.5001,0210.00%
2022/06/061189.501194.50193.0001,0290.00%
2022/06/0200.001192.50191.50-11,040-0.10%
2022/06/011186.5000.00188.5011,0620.09%
2022/05/311180.502187.25190.00-11,070-0.09%
2022/05/302183.0000.00183.0021,0380.19%
2022/05/2700.001179.00177.50-11,027-0.10%
2022/05/2500.001174.00175.00-11,034-0.10%
2022/05/162179.502183.75180.0001,0230.00%
2022/05/1300.000.3175.00175.00-0.31,016-0.03%
2022/05/122170.7500.00170.0021,0090.20%
2022/05/101175.0000.00172.0019890.10%
2022/05/091179.5000.00175.5019810.10%
2022/05/062188.7500.00188.5029580.21%
2022/04/2900.003190.00191.50-3990-0.30%
2022/04/283188.5000.00187.5039990.30%
2022/04/2700.001184.00184.50-1994-0.10%
2022/04/251191.5000.00190.0011,0010.10%
2022/04/2200.001195.00195.00-1996-0.10%
2022/04/191192.5000.00189.5011,0010.10%
2022/04/111204.501207.00201.5009720.00%
2022/04/0800.001195.00200.50-1945-0.11%
2022/04/064185.503187.83191.5018930.11%
2022/03/3100.001191.50191.50-1857-0.12%
2022/03/2900.002187.00185.50-2826-0.24%
2022/03/283.1180.521181.50181.502.18340.25%
2022/03/240188.5000.00186.5008260.00%
2022/03/222184.002186.50188.0008100.00%
2022/03/212191.493190.67191.50-1799-0.12%
2022/03/172181.002.2188.74184.50-0.2790-0.02%
2022/03/169180.064180.25180.0057830.64%
2022/03/1000.001193.00192.50-1810-0.12%
2022/03/073197.331196.50194.5027680.26%
2022/03/041202.061204.50204.5007600.00%
2022/03/033209.503206.50206.5007550.00%
2022/03/021213.0000.00213.5017500.13%
2022/02/243214.332212.00211.0017440.13%
2022/02/222219.002219.50218.5007450.00%
2022/02/211219.501222.50223.5007520.00%
2022/02/183221.001222.00222.5027570.26%
2022/02/171222.503224.17224.00-2759-0.26%
2022/02/151219.001218.00218.0007560.00%
2022/02/144221.2500.00221.0047540.53%
2022/02/101226.0000.00227.5017680.13%
2022/02/071217.001220.50222.0007590.00%
2022/01/253216.173218.83221.5007480.00%
2022/01/122236.004232.63235.00-2731-0.27%
2022/01/113222.333225.50225.5007110.00%
2022/01/102227.2500.00226.0027120.28%
2022/01/0700.001235.50231.00-1715-0.14%
2021/12/2900.001231.50233.50-1748-0.13%
2021/12/2100.003216.00218.00-3756-0.40%
2021/12/203213.5000.00213.5037580.40%
2021/12/172217.752219.00220.0007670.00%
2021/12/0800.0011219.27224.00-11808-1.36%
2021/11/304205.254206.75203.5007790.00%
2021/11/291202.0000.00201.0017630.13%
2021/11/261206.5000.00206.0017560.13%
2021/11/242208.752210.00210.0007710.00%
2021/11/232211.0000.00211.0027580.26%
2021/11/193217.672221.25215.5017560.13%
2021/11/183218.172.1218.50218.500.97530.12%
2021/11/177218.574219.50220.0037500.40%
2021/11/152221.751223.00222.5017810.13%
2021/11/0900.002221.25228.00-2814-0.25%
2021/11/0800.000.8218.00220.00-0.8802-0.10%
2021/11/052211.752215.50217.5008100.00%
2021/11/0400.003217.50215.00-3814-0.37%
2021/11/031211.5000.00212.0018170.12%
2021/11/023215.6700.00215.5038340.36%
2021/11/0100.001221.50218.00-1834-0.12%
2021/10/291215.5000.00216.0018390.12%
2021/10/2800.001217.50219.00-1841-0.12%
2021/10/271214.5000.00216.5018490.12%
2021/10/2100.006215.17218.00-6869-0.69%
2021/10/202209.5000.00210.5028660.23%
2021/10/152207.502208.00206.5009200.00%
2021/10/122201.502204.00206.0009140.00%
2021/10/062207.0000.00206.5029010.22%
2021/10/042214.002217.50212.5009050.00%
2021/10/012212.502213.50211.5009140.00%
2021/09/282211.502214.50215.0009290.00%
2021/09/272216.5000.00215.0029320.21%
2021/09/164211.504214.25218.0009770.00%
2021/09/0700.002214.00213.00-21,050-0.19%
2021/08/311216.0000.00216.0011,1250.09%
2021/08/261211.0000.00212.0011,1440.09%
2021/08/2400.004214.25215.00-41,180-0.34%
2021/08/234209.384211.25209.5001,1910.00%
2021/08/208207.638210.00207.0001,2140.00%
2021/08/194201.754202.00200.5001,2740.00%
2021/08/174207.504214.50208.0001,3070.00%
2021/08/164212.0000.00210.0041,3130.30%
2021/08/132220.502222.50222.5001,3140.00%
2021/08/1100.006225.00225.50-61,337-0.45%
2021/08/102221.5000.00221.0021,3430.15%
2021/08/095224.6000.00225.0051,3530.37%
2021/08/031226.5000.00226.5011,3900.07%
2021/07/2700.007229.29230.00-71,371-0.51%
2021/07/269225.2215228.23227.50-61,372-0.44%
2021/07/236224.0011226.73224.50-51,359-0.37%
2021/07/2218225.0300.00221.00181,3431.34%
2021/07/2100.0015230.83234.00-151,324-1.13%
2021/07/204227.7500.00227.0041,3130.30%
2021/07/1911231.8200.00231.00111,3190.83%
2021/07/167232.5012236.46238.00-51,316-0.38%
2021/07/154234.5000.00235.0041,3310.30%
2021/07/1413235.0410236.35235.0031,3430.22%
2021/07/1310237.005240.00240.0051,3480.37%
2021/07/0700.001247.00243.00-11,360-0.07%
2021/07/0500.001.2243.83244.00-1.21,363-0.09%
2021/07/011239.0000.00240.0011,3560.07%
2021/06/3000.0011243.59244.50-111,351-0.81%
2021/06/2500.003239.67241.50-31,309-0.23%
2021/06/222221.2500.00219.5021,3300.15%
2021/06/1800.001232.00231.00-11,277-0.08%
2021/06/1700.001229.50228.00-11,253-0.08%
2021/06/161220.0000.00225.0011,2470.08%
2021/06/152227.2500.00228.0021,2290.16%
2021/06/1100.000235.50235.5001,2090.00%
2021/06/081238.5000.00238.5011,2110.08%
2021/06/021237.501238.50240.0001,1770.00%
2021/06/013234.0000.00233.0031,1790.25%
2021/05/2800.000.1242.50245.00-0.11,186-0.01%
2021/05/271249.0000.00232.0011,1900.08%
2021/05/2600.001.3238.04243.50-1.31,151-0.11%
2021/05/2500.003230.00232.00-31,140-0.26%
2021/05/211218.001218.00215.0001,1260.00%
2021/05/201210.0000.00212.0011,1230.09%
2021/05/1800.001199.00204.00-11,130-0.09%
2021/05/1100.001200.50201.00-11,096-0.09%
2021/04/2700.000.1210.00210.00-0.11,191-0.01%
2021/04/2200.002207.50211.00-21,214-0.16%
2021/04/213212.0000.00204.0031,2300.24%
2021/04/091204.002202.75203.50-11,236-0.08%
2021/04/082200.502199.00200.0001,2220.00%
2021/04/062195.501198.00194.5011,2160.08%
2021/03/2900.000.1194.50195.50-0.11,205-0.01%
2021/03/261190.502190.50190.00-11,208-0.08%
2021/03/251.1190.1400.00184.001.11,1980.09%
2021/03/2400.001.2192.75194.50-1.21,206-0.10%
2021/03/231194.001194.50194.0001,2320.00%
2021/03/221194.001196.00197.5001,2500.00%
2021/03/191193.001194.00199.0001,2670.00%
2021/03/182198.252199.50197.0001,3110.00%
2021/03/161200.502201.25200.50-11,323-0.08%
2021/03/151198.001199.50197.0001,3160.00%
2021/03/121197.001198.00197.0001,3070.00%
2021/03/112194.503.2196.00195.00-1.21,304-0.09%
2021/03/1000.001194.00194.00-11,301-0.08%
2021/03/081193.502194.25191.00-11,299-0.08%
2021/03/051192.5011193.82192.50-101,290-0.77%
2021/03/021193.505190.70193.00-41,266-0.32%
2021/02/264185.882186.00186.0021,2480.16%
2021/02/2400.000.2188.50189.50-0.21,210-0.02%
2021/02/2300.002188.00187.00-21,220-0.16%
2021/02/190.2186.0000.00186.000.21,2350.02%
2021/02/171180.0000.00178.5011,2380.08%
2021/02/052181.0000.00182.0021,2100.17%
2021/02/0200.002182.75182.00-21,336-0.15%
2021/02/012180.501184.50181.0011,3410.07%
2021/01/291180.502182.75180.00-11,337-0.07%
2021/01/284179.7500.00180.0041,3330.30%
2021/01/261185.0000.00185.5011,3160.08%
2021/01/2100.001189.50189.00-11,332-0.08%
2021/01/141186.5000.00187.0011,2990.08%
2021/01/1312189.086189.58190.5061,2880.47%
2021/01/051197.5000.00197.5011,2620.08%
2020/12/2300.001195.00197.00-11,410-0.07%
2020/12/2200.001.3201.38194.50-1.31,424-0.09%
2020/12/211201.501200.50201.5001,4480.00%
2020/12/181200.5000.00195.0011,4920.07%
2020/12/1600.002203.00204.00-21,442-0.14%
2020/12/141200.504.6198.78200.50-3.61,418-0.25%
2020/12/070.1186.0000.00185.500.11,3780.01%
2020/12/0400.000.2188.00188.50-0.21,396-0.01%
2020/12/030.1185.0000.00185.000.11,3900.01%
2020/11/1900.002192.50193.00-21,420-0.14%
2020/11/182191.5000.00192.0021,4500.14%
2020/11/121188.501189.00189.0001,5620.00%
2020/11/111190.500.2190.50191.000.81,5800.05%
2020/11/101188.007187.86186.50-61,578-0.38%
2020/11/0500.002179.50180.00-21,532-0.13%
2020/11/0300.001175.50176.50-11,535-0.07%
2020/10/291174.0000.00173.5011,5910.06%
2020/10/2800.001182.00179.50-11,588-0.06%
2020/10/2200.001180.50178.00-11,616-0.06%
2020/10/2100.001179.00178.00-11,617-0.06%
2020/10/1600.001175.00175.50-11,596-0.06%
2020/10/151173.0000.00173.0011,6090.06%
2020/10/131172.5000.00174.5011,6080.06%
2020/10/0700.001178.00176.50-11,634-0.06%
2020/10/0600.002178.00179.00-21,623-0.12%
2020/09/2900.001175.00175.50-11,624-0.06%
2020/09/2800.001175.00175.00-11,630-0.06%
2020/09/251170.0000.00171.0011,6320.06%
2020/09/242170.2500.00170.0021,6170.12%
2020/09/235178.504178.38178.5011,5990.06%
2020/09/101165.5000.00165.5011,7120.06%
2020/09/041168.0000.00168.0011,7330.06%
2020/09/022169.2500.00169.0021,7340.12%
2020/09/011172.0000.00172.5011,7380.06%
2020/08/2700.001176.00175.00-11,786-0.06%
2020/08/2400.001176.00182.00-11,824-0.05%
2020/08/2100.001178.00176.00-11,805-0.06%
2020/08/207169.4300.00169.5071,7830.39%
2020/08/193174.0000.00178.0031,7920.17%
2020/08/182169.251170.00170.5011,7650.06%
2020/08/1700.006198.58199.00-61,751-0.34%
2020/08/1400.001191.50196.00-11,804-0.06%
2020/08/1300.002190.75190.50-21,860-0.11%
2020/08/121188.002191.00191.00-11,900-0.05%
2020/08/1100.007191.36189.50-71,919-0.36%
2020/08/0600.002194.50193.00-21,935-0.10%
2020/08/0500.004187.13187.50-41,923-0.21%
2020/08/0300.001180.00178.00-11,890-0.05%
2020/07/2700.001170.50170.00-11,945-0.05%
2020/07/2400.001177.50177.00-11,970-0.05%
2020/07/1700.005180.00179.50-52,050-0.24%
2020/07/155177.502177.25176.5032,0730.14%
2020/07/0900.005175.00176.00-52,143-0.23%
2020/07/082171.0000.00170.0022,1240.09%
2020/07/0600.005175.00174.00-52,126-0.24%
2020/07/0200.004174.75175.50-42,174-0.18%
2020/07/0100.0031170.81171.50-312,173-1.43%
2020/06/3025165.6000.00166.50252,1621.16%
2020/06/2917170.9700.00169.50172,1490.79%
2020/06/242178.0000.00180.0022,1040.10%
2020/06/232177.5000.00178.0022,1060.09%
2020/06/192181.7500.00179.0022,1310.09%
2020/06/182186.0000.00186.5022,0790.10%
2020/06/1600.002191.00190.00-22,114-0.09%
2020/06/154186.7500.00185.5042,1550.19%
2020/06/1200.001187.00187.00-12,177-0.05%
2020/06/112187.5000.00187.0022,1990.09%
2020/06/105191.3000.00190.0052,2130.23%
2020/06/0900.004193.75192.50-42,263-0.18%
2020/06/0800.003192.50192.50-32,301-0.13%
2020/06/043187.3300.00187.0032,2730.13%
2020/06/035191.502191.00191.0032,2580.13%
2020/06/0200.001184.00185.50-12,230-0.04%
2020/05/288186.6310185.10185.50-22,186-0.09%
2020/05/275190.302191.25191.0032,1920.14%
2020/05/263191.008189.00191.50-52,196-0.23%
2020/05/251181.501182.00182.0002,1740.00%
2020/05/225183.604186.00185.0012,1730.05%
2020/05/215188.5022184.39188.50-172,139-0.79%
2020/05/202174.005175.50175.00-32,056-0.15%
2020/05/191167.506167.75168.50-51,991-0.25%
2020/05/181149.5000.00161.0011,9570.05%
2020/05/1500.001153.00154.50-11,932-0.05%
2020/05/125158.6000.00157.5051,9120.26%
2020/05/111161.5000.00162.5011,9180.05%
2020/05/0700.001164.00166.50-11,903-0.05%
2020/05/063163.8300.00163.5031,9070.16%
2020/05/042161.5000.00168.0021,8740.11%
2020/04/3000.002170.00171.00-21,862-0.11%
2020/04/291165.501167.50168.5001,8340.00%
2020/04/282160.003161.17159.00-11,809-0.06%
2020/04/271154.5000.00154.0011,7990.06%
2020/04/242146.502148.50146.0001,7640.00%
2020/04/238148.5600.00149.0081,7500.46%
2020/04/2211148.5019144.39148.00-81,741-0.46%
2020/04/214151.382151.25149.0021,7300.12%
2020/04/201154.5000.00157.0011,6970.06%
2020/04/1700.002147.50146.00-21,678-0.12%
2020/04/161142.5000.00142.5011,6320.06%
2020/04/1500.005142.00142.50-51,603-0.31%
2020/04/1400.002143.75142.50-21,584-0.13%
2020/04/132138.5000.00139.0021,5580.13%
2020/04/091133.5000.00135.5011,5310.07%
2020/04/083133.331134.50134.5021,4960.13%
2020/04/071132.5000.00132.0011,4570.07%
2020/04/065129.5000.00131.5051,4340.35%
2020/03/3000.003131.00135.50-31,370-0.22%
2020/03/269136.8900.00136.5091,3540.66%
2020/03/2518130.8100.00132.50181,3351.35%
2020/03/242120.751121.50120.5011,3510.07%
2020/03/232117.0000.00115.5021,3660.15%
2020/03/201118.501120.50123.0001,3600.00%
2020/03/1900.001120.00117.00-11,322-0.08%
2020/03/1300.001136.00140.00-11,217-0.08%
2020/03/1200.002150.50150.50-21,153-0.17%
2020/03/111168.0000.00164.5011,0990.09%
2020/03/100.4169.0000.00169.000.41,0900.04%
2020/03/092166.0000.00166.5021,0770.19%
2020/03/066171.7500.00171.0061,0620.56%
2020/03/053176.5000.00176.5031,0550.28%
2020/03/0300.003173.00173.50-31,054-0.28%
2020/02/272173.0000.00171.0021,0510.19%
2020/02/263175.5000.00175.0031,0290.29%
2020/02/251176.5000.00178.0011,0140.10%
2020/02/241178.501180.50180.5001,0020.00%
2020/02/2100.002181.25181.50-21,012-0.20%
2020/02/203180.0000.00179.0031,0140.30%
2020/02/172182.5000.00181.0021,0060.20%
2020/02/1400.002183.00183.00-21,036-0.19%
2020/02/111179.0000.00179.0019910.10%
2020/02/101181.0000.00180.5019820.10%
2020/02/071181.5000.00181.0019940.10%
2020/02/041184.5000.00184.5019990.10%
2020/01/301180.0000.00176.0011,0000.10%
2020/01/2000.001191.00190.00-1985-0.10%
2020/01/162188.7500.00188.5021,0000.20%
2020/01/1500.001191.50191.00-1999-0.10%
2020/01/141190.000190.50190.0011,0150.10%
2020/01/132190.5000.00190.5021,0060.20%
2020/01/0800.000.1192.00191.50-0.11,023-0.01%
2020/01/070.3195.0000.00195.000.31,0300.03%
2019/12/310195.501195.00195.00-11,071-0.09%
2019/12/262197.002197.00197.0001,0900.00%
2019/12/241196.5000.00196.5011,1160.09%
2019/12/231199.0000.00199.0011,1430.09%
2019/12/201196.0000.00196.0011,1900.08%
2019/12/191198.0000.00195.5011,1800.08%
2019/12/1300.005190.00190.00-51,167-0.43%
2019/12/115187.0000.00190.5051,1560.43%
2019/11/290.3191.5000.00191.000.31,2170.02%
2019/11/061207.5000.00204.5011,2340.08%
2019/10/291206.5000.00203.5011,2210.08%
2019/10/1700.001222.50222.00-11,227-0.08%
2019/10/0900.001222.50217.50-11,244-0.08%
2019/10/071221.5000.00220.0011,3300.08%
2019/09/261224.0000.00223.5011,3130.08%
2019/09/1800.001214.00212.50-11,237-0.08%
2019/09/1700.001213.00214.50-11,220-0.08%
2019/09/161212.0000.00213.0011,3000.08%
2019/09/0600.000.1204.00205.00-0.11,262-0.01%
2019/09/021203.5000.00204.0011,3380.07%
2019/08/2100.000.1199.00197.00-0.11,413-0.01%
2019/08/2000.001197.00196.50-11,414-0.07%
2019/08/1900.001200.00199.50-11,411-0.07%
2019/08/141209.5000.00208.5011,3940.07%
2019/08/0600.001199.50199.50-11,419-0.07%
2019/07/191232.0000.00233.5011,4600.07%
2019/07/121231.5000.00229.5011,4020.07%
2019/07/101251.001249.50249.0001,3320.00%
2019/07/051244.001247.00243.5001,4440.00%
2019/06/282242.0000.00242.0021,5210.13%
2019/06/2700.002245.00245.00-21,522-0.13%
2019/06/262242.502243.75243.5001,5050.00%
2019/06/241243.5000.00245.0011,4970.07%
2019/06/211251.001250.50245.0001,4960.00%
2019/06/2000.001243.00249.00-11,418-0.07%
2019/06/191238.5000.00240.0011,4000.07%
2019/06/181235.501237.00235.0001,3930.00%
2019/06/1411236.6810232.50231.5011,4050.07%
2019/06/135235.105.1237.48236.50-0.11,399-0.01%
2019/06/124234.004236.50234.5001,4020.00%
2019/06/1100.001252.00248.00-11,370-0.07%
2019/06/0600.001240.00243.50-11,436-0.07%
2019/06/052236.002237.00234.5001,4380.00%
2019/06/043233.673232.17233.5001,4360.00%
2019/06/031233.0000.00233.0011,4320.07%
2019/05/312235.002238.00239.0001,4300.00%
2019/05/301241.501238.50241.0001,4200.00%
2019/05/281243.0000.00243.0011,4140.07%
2019/04/1900.001235.00235.00-11,458-0.07%
2019/04/172236.752236.00237.5001,4890.00%
2019/04/151240.5000.00240.5011,4840.07%
2019/04/1200.001226.00233.00-11,472-0.07%
2019/04/091210.0000.00210.0011,4390.07%
2019/04/035212.1000.00213.0051,4200.35%
2019/03/201213.5000.00214.0011,4590.07%
2019/03/1800.003215.83219.50-31,469-0.20%
2019/03/1500.001216.50216.00-11,497-0.07%
2019/03/141215.001215.00215.5001,4870.00%
2019/03/1300.004209.75212.00-41,481-0.27%
2019/03/124203.133204.00204.0011,4770.07%
2019/02/2200.002191.00193.00-21,495-0.13%
2019/02/1500.001194.50194.50-11,492-0.07%
2019/02/132192.5000.00190.0021,5130.13%
2019/01/3000.002196.50192.50-21,500-0.13%
2019/01/2800.001190.50187.50-11,514-0.07%
2019/01/176190.585190.30189.5011,6910.06%
2019/01/161200.001203.00194.0001,7030.00%
2019/01/1114185.076184.00181.0081,6920.47%
2019/01/107188.364186.51186.0031,6810.18%
2019/01/0400.006188.92193.50-61,742-0.34%
2019/01/0310187.6513190.58190.50-31,772-0.17%
2019/01/0200.008183.31187.50-81,753-0.46%
2018/12/283177.503179.67175.5001,7320.00%
2018/12/2700.001175.50177.00-11,738-0.06%
2018/12/252170.7500.00171.5021,7480.11%
2018/12/2413177.3111174.82174.5021,7560.11%
2018/12/222177.002178.00176.5001,7530.00%
2018/12/215176.106179.08177.50-11,784-0.06%
2018/12/202175.001175.00174.0011,7930.06%
2018/12/191175.502175.50175.50-11,832-0.05%
2018/12/1811176.681179.00176.50101,8680.54%
2018/12/1700.004179.63180.50-41,863-0.21%
2018/12/142179.006180.67180.50-41,863-0.22%
2018/12/132181.252184.00182.5001,8620.00%
2018/12/121180.5000.00180.5011,8560.05%
2018/12/1112181.925186.02184.0071,8430.38%
2018/12/109182.787185.43185.0021,8350.11%
2018/12/071190.501192.50191.0001,8080.00%
2018/12/063189.1710190.55192.00-71,856-0.38%
2018/12/056192.921194.44187.5051,8440.27%
2018/12/0400.002197.00197.50-21,818-0.11%
2018/12/0300.003197.67195.50-31,815-0.17%
2018/11/2900.001198.50199.00-11,802-0.06%
2018/11/282196.501192.50194.0011,7650.06%
2018/11/2700.001186.00186.00-11,734-0.06%
2018/11/2300.001187.50187.50-11,730-0.06%
2018/11/1400.000194.50194.5001,8260.00%
2018/11/132193.753193.50194.50-11,835-0.05%
2018/11/0700.000186.00186.0001,7900.00%
2018/11/061181.500183.50183.5011,7840.06%
2018/11/0200.000184.00184.0001,7530.00%
2018/11/0100.001182.00182.50-11,807-0.06%
2018/10/311193.500186.00186.0011,7820.06%
2018/10/301186.0000.00190.0011,7560.06%
2018/10/292187.503190.50192.50-11,729-0.06%
2018/10/2600.001174.04178.00-11,670-0.06%
2018/10/245176.300177.50177.0051,6390.30%
2018/10/236180.755180.50180.5011,6410.06%
2018/10/2200.005185.50187.00-51,643-0.30%
2018/10/191180.500180.00180.0011,6430.06%
2018/10/171170.500173.00173.0011,6180.06%
2018/10/1127162.6710165.50162.50171,6471.03%
2018/10/088175.315175.60177.0031,6290.18%
2018/10/032192.000189.50189.5021,6670.12%
2018/10/022190.000190.00190.0021,6540.12%
2018/09/2700.003183.01190.00-31,662-0.18%
2018/09/261200.5000.00189.5011,6450.06%
2018/09/2500.003209.50208.00-31,616-0.19%
2018/09/191196.5000.00197.0011,7170.06%
2018/09/181194.0000.00192.0011,7170.06%
2018/09/131193.0000.00195.0011,7260.06%
2018/09/1200.003194.50189.50-31,713-0.18%
2018/09/108175.068178.63179.5001,6790.00%
2018/09/072181.5000.00180.5021,6820.12%
2018/09/0600.002180.00180.50-21,673-0.12%
2018/09/054180.002181.00177.5021,6630.12%
2018/08/3000.002185.75184.50-21,644-0.12%
2018/08/281191.0000.00190.0011,6590.06%
2018/08/271190.5000.00189.0011,6540.06%
2018/08/241190.0000.00188.5011,6490.06%
2018/08/2300.001196.00196.50-11,628-0.06%
2018/08/212181.506185.17187.00-41,555-0.26%
2018/08/161174.0000.00174.5011,5700.06%
2018/08/1500.006175.50176.00-61,570-0.38%
2018/08/143176.003175.33179.0001,5630.00%
2018/08/135172.902171.50173.5031,5570.19%
2018/08/1000.003178.00179.50-31,550-0.19%
2018/08/091177.0000.00180.0011,5490.06%
2018/08/081176.500178.50180.0011,5380.06%
2018/08/0600.001172.50173.00-11,474-0.07%
2018/08/011172.5000.00173.0011,4520.07%
2018/07/3000.002176.00177.00-21,428-0.14%
2018/07/263166.0000.00168.5031,3910.22%
2018/07/2500.003169.00169.00-31,366-0.22%
2018/07/2400.002168.00169.00-21,350-0.15%
2018/07/2300.008.2162.14163.50-8.21,312-0.63%
2018/07/2011160.8215162.57161.50-41,288-0.31%
2018/07/196165.506167.83165.5001,2360.00%
2018/07/185162.5010163.25163.00-51,183-0.42%
2018/07/1700.002159.50160.00-21,148-0.17%
2018/07/131161.5000.00160.0011,0820.09%
2018/07/113151.504150.38149.50-11,016-0.10%
2018/07/104150.504150.75150.5001,0350.00%
2018/07/0919149.611147.50148.50181,0321.74%
2018/07/061150.5017151.76155.50-161,019-1.57%
2018/07/059151.228153.94150.0011,0140.10%
2018/07/046155.255158.00153.0011,0050.10%
2018/07/035149.0000.00150.0059700.51%
2018/07/024157.2514158.29153.00-10954-1.05%
2018/06/2900.008.1150.95153.00-8.1902-0.90%
2018/06/2800.001139.50139.50-1813-0.12%
2018/06/271143.0000.00141.0017940.13%
2018/06/2600.005142.00140.00-5787-0.63%
2018/06/2000.001140.00139.50-1753-0.13%
2018/06/131137.5000.00137.5017270.14%
2018/06/073139.8300.00139.0037480.40%
2018/05/231132.003133.50132.50-2606-0.33%
2018/05/183133.0000.00134.5036170.49%
2018/05/1700.007133.36132.00-7617-1.13%
2018/05/152131.2500.00131.0026180.32%
2018/05/105132.2000.00132.0056390.78%
2018/04/2300.004136.50135.00-4692-0.58%
2018/04/2000.003138.00138.00-3694-0.43%
2018/04/127135.6400.00135.5076441.09%
2018/03/1200.004135.50134.00-4599-0.67%
2018/03/0600.002133.50132.00-2621-0.32%
2018/03/052132.751133.00133.5016330.16%
2018/03/022132.002132.50132.5006390.00%
2018/03/012135.502135.50135.0006340.00%
2018/02/265136.3000.00136.0056280.80%
2018/02/0800.001128.50129.00-1608-0.16%
2018/02/072129.002129.00128.5006060.00%
2018/02/061125.502125.00125.00-1610-0.16%
2018/02/051133.0000.00135.0016070.16%
2018/02/0200.001135.00135.00-1600-0.17%
2018/02/010.8136.5000.00136.500.85900.13%
2018/01/312137.5000.00138.0025890.34%
2018/01/301140.501140.00139.0005790.00%
2018/01/292143.001142.00142.5015640.18%
2018/01/2500.001147.00148.00-1536-0.19%
2018/01/121140.0000.00140.5015450.18%
2018/01/1000.002139.00139.50-2545-0.37%
豐泰 相關文章