豐泰 (9910)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	130.00	0	0.00	132.00	0	758	0.00%
2025/01/17	5	129.10	4	127.50	127.50	1	749	0.13%
2025/01/16	7	128.65	8	130.13	129.50	-1	742	-0.13%
2025/01/15	11	128.23	11	128.55	128.00	0	737	0.00%
2025/01/14	6	129.83	5	130.10	130.00	1	744	0.13%
2025/01/13	10	129.65	9	130.39	130.00	1	750	0.13%
2025/01/10	2	132.00	2	133.25	132.50	0	754	0.00%
2025/01/09	2	134.75	0	0.00	133.50	2	764	0.26%
2025/01/07	6	137.42	6	138.58	137.50	0	782	0.00%
2025/01/06	1	138.50	3	138.17	138.00	-2	783	-0.25%
2025/01/02	0	0.00	1	135.00	136.00	-1	774	-0.13%
2024/12/31	1	133.00	1	133.50	133.00	0	775	0.00%
2024/12/27	3	134.50	3	135.00	135.00	0	802	0.00%
2024/12/26	3	135.17	3	135.00	134.50	0	823	0.00%
2024/12/25	9	134.56	9	135.00	135.00	0	831	0.00%
2024/12/24	1	134.50	1	134.50	135.00	0	842	0.00%
2024/12/23	5.5	132.32	4	132.50	133.00	1.5	848	0.18%
2024/12/20	18	135.17	13	132.00	132.00	5	849	0.59%
2024/12/19	2	140.00	2	141.00	140.50	0	832	0.00%
2024/12/18	0	141.93	3	142.67	143.00	-3	902	-0.33%
2024/12/17	0	141.00	0	0.00	140.50	0	916	0.00%
2024/12/16	0	0.00	2	139.50	140.00	-2	922	-0.22%
2024/12/12	1	141.00	1	140.00	141.00	0	923	0.00%
2024/12/11	1	137.50	1	138.50	138.00	0	919	0.00%
2024/12/10	0	139.50	2	139.00	140.50	-2	917	-0.22%
2024/12/09	1	135.00	1	136.00	136.00	0	912	0.00%
2024/12/06	11	136.64	8	136.75	135.50	3	919	0.33%
2024/12/05	3	138.00	1	138.50	138.50	2	920	0.22%
2024/12/04	0	141.00	0	0.00	139.50	0	916	0.00%
2024/12/03	1	139.50	9	142.67	141.50	-8	919	-0.87%
2024/12/02	6	131.00	3	132.33	131.00	3	862	0.35%
2024/11/29	2	130.00	4	132.50	131.00	-2	859	-0.23%
2024/11/28	9	131.94	7	132.00	132.00	2	869	0.23%
2024/11/26	2	133.00	2	134.00	133.00	0	874	0.00%
2024/11/25	8	135.38	6	134.58	133.00	2	873	0.23%
2024/11/22	6	133.08	6	134.17	132.50	0	866	0.00%
2024/11/21	6	132.08	5	133.00	132.00	1	868	0.12%
2024/11/20	1.1	133.14	1	134.00	134.00	0.1	864	0.01%
2024/11/19	1	133.00	1	134.00	135.00	0	867	0.00%
2024/11/18	2	133.00	1	134.00	133.00	1	861	0.12%
2024/11/15	9	135.00	9	134.56	134.00	0	853	0.00%
2024/11/14	1	135.00	0	0.00	135.50	1	851	0.12%
2024/11/13	1	136.50	1	137.00	136.50	0	844	0.00%
2024/11/12	3	138.33	1	140.50	137.00	2	855	0.23%
2024/11/07	1	139.00	1	140.50	141.50	0	854	0.00%
2024/11/05	0	142.50	1	142.00	143.00	-1	864	-0.11%
2024/11/04	0	0.00	1	140.00	141.00	-1	879	-0.11%
2024/11/01	3	137.33	3	138.17	138.00	0	922	0.00%
2024/10/30	1	139.00	1	140.00	141.50	0	922	0.00%
2024/10/29	1.1	138.59	1	139.50	140.00	0.1	931	0.01%
2024/10/23	0	141.00	0	0.00	139.50	0	990	0.00%
2024/10/22	3	140.17	3	140.50	141.50	0	1,001	0.00%
2024/10/18	1	139.50	0	0.00	140.00	1	1,034	0.10%
2024/10/15	1	138.50	1	139.50	139.00	0	1,082	0.00%
2024/10/14	1	138.50	2	139.75	140.00	-1	1,096	-0.09%
2024/10/11	1.3	141.62	0	0.00	140.50	1.3	1,129	0.12%
2024/10/09	3	143.17	3	144.83	145.50	0	1,149	0.00%
2024/10/08	2	143.25	1	144.50	143.00	1	1,216	0.08%
2024/10/07	3	147.00	3	147.17	147.50	0	1,225	0.00%
2024/10/04	3	147.00	2	148.00	147.00	1	1,225	0.08%
2024/10/01	11	151.82	7	152.64	152.50	4	1,204	0.33%
2024/09/30	3	154.83	6	156.08	156.00	-3	1,220	-0.25%
2024/09/27	1	152.51	2	154.00	153.00	-1	1,229	-0.08%
2024/09/26	1	153.00	0	0.00	151.50	1	1,269	0.08%
2024/09/25	1	153.00	3	154.67	154.50	-2	1,353	-0.15%
2024/09/24	2	152.50	0	0.00	151.50	2	1,401	0.14%
2024/09/23	3	154.83	2	156.00	156.00	1	1,411	0.07%
2024/09/20	5	154.70	6	155.48	157.00	-1	1,421	-0.07%
2024/09/19	0	0.00	12	146.42	147.50	-12	1,358	-0.88%
2024/09/18	1	142.50	16	143.03	143.50	-15	1,347	-1.11%
2024/09/13	0	0.00	3	141.00	140.50	-3	1,387	-0.22%
2024/09/12	0	0.00	2	138.01	138.50	-2	1,415	-0.14%
2024/09/11	1	136.00	0	0.00	136.00	1	1,437	0.07%
2024/09/10	6	137.75	1	138.00	136.00	5	1,451	0.34%
2024/09/09	5	137.00	5	139.50	139.50	0	1,453	0.00%
2024/09/06	15	135.50	21	138.02	142.00	-6	1,460	-0.41%
2024/09/05	2.1	136.48	0	0.00	135.50	2.1	1,471	0.14%
2024/09/04	0	0.00	1	138.00	138.00	-1	1,490	-0.07%
2024/09/03	0.1	141.50	0	0.00	142.00	0.1	1,534	0.01%
2024/09/02	8	143.31	0	0.00	142.00	8	1,562	0.51%
2024/08/29	3	144.50	0	0.00	145.00	3	1,561	0.19%
2024/08/28	1	145.50	1	146.00	146.50	0	1,573	0.00%
2024/08/27	0	0.00	8	145.00	145.00	-8	1,644	-0.49%
2024/08/26	0	0.00	2	144.50	145.00	-2	1,663	-0.12%
2024/08/23	0	0.00	1	144.00	144.00	-1	1,676	-0.06%
2024/08/14	2	141.00	5	141.90	141.00	-3	1,792	-0.17%
2024/08/12	5	135.40	5	136.00	136.00	0	1,822	0.00%
2024/08/09	1	135.00	1	136.00	135.00	0	1,853	0.00%
2024/08/08	5	131.40	4	133.00	132.50	1	1,852	0.05%
2024/08/07	4	132.63	4	133.38	133.00	0	1,862	0.00%
2024/08/05	2	131.50	3	132.50	135.00	-1	1,853	-0.05%
2024/08/02	6	138.17	6	138.00	138.00	0	1,815	0.00%
2024/08/01	2	138.75	2	140.00	141.00	0	1,810	0.00%
2024/07/31	0	139.50	0	0.00	140.00	0	1,805	0.00%
2024/07/30	0.1	136.43	0	136.00	137.00	0	1,820	0.00%
2024/07/29	5	137.50	5	136.50	136.50	0	1,816	0.00%
2024/07/26	11.1	135.92	10	136.95	137.00	1.1	1,811	0.06%
2024/07/23	5.1	138.01	5	139.00	139.00	0.1	1,804	0.00%
2024/07/22	8	138.88	5	138.00	137.50	3	1,795	0.17%
2024/07/19	1	139.50	0	0.00	139.00	1	1,788	0.06%
2024/07/18	11	142.36	10	143.50	143.50	1	1,762	0.06%
2024/07/17	8	144.19	4	145.50	143.50	4	1,737	0.23%
2024/07/16	2	141.51	2	142.50	144.00	0	1,735	0.00%
2024/07/15	6	141.50	6	141.50	141.50	0	1,776	0.00%
2024/07/11	5.5	138.50	4	137.00	137.00	1.5	1,752	0.09%
2024/07/10	12.1	136.67	9	137.00	139.50	3.1	1,744	0.18%
2024/07/09	6.1	141.58	2	140.00	140.00	4.1	1,682	0.25%
2024/07/08	2	140.51	3	142.17	142.50	-1	1,674	-0.06%
2024/07/05	2.2	142.30	0	0.00	142.00	2.2	1,667	0.13%
2024/07/04	16.4	143.16	14	142.00	142.00	2.4	1,671	0.14%
2024/07/03	0	0.00	1	143.50	143.50	-1	1,646	-0.06%
2024/07/02	10.2	143.10	7	142.50	142.50	3.2	1,625	0.20%
2024/07/01	20.5	148.50	10	145.50	145.50	10.5	1,587	0.66%
2024/06/28	8	150.88	2	153.50	155.00	6	1,497	0.40%
2024/06/27	2	159.25	0	0.00	159.00	2	1,446	0.14%
2024/06/26	20	161.80	17	160.06	160.00	3	1,454	0.21%
2024/06/25	1	164.50	1	165.50	165.50	0	1,501	0.00%
2024/06/24	0	162.00	1	165.00	164.50	-1	1,496	-0.07%
2024/06/21	2	160.25	2	161.75	162.00	0	1,497	0.00%
2024/06/20	0	0.00	7	164.57	165.00	-7	1,482	-0.47%
2024/06/18	0	163.19	2	163.50	164.00	-2	1,498	-0.13%
2024/06/17	0	161.50	1	161.50	162.00	-1	1,479	-0.07%
2024/06/14	0	160.50	0	0.00	160.00	0	1,471	0.00%
2024/06/13	11	160.50	10	159.35	159.00	1	1,472	0.07%
2024/06/12	0	161.89	0	0.00	160.50	0	1,575	0.00%
2024/06/07	10	161.00	13	156.04	161.50	-3	1,557	-0.19%
2024/06/06	1	150.00	0	0.00	150.00	1	1,505	0.07%
2024/06/04	1	151.50	1	153.00	151.50	0	1,492	0.00%
2024/06/03	3	153.83	3	151.00	151.00	0	1,504	0.00%
2024/05/31	3	150.50	3	152.00	154.50	0	1,497	0.00%
2024/05/30	11	150.68	10	150.50	149.50	1	1,429	0.07%
2024/05/29	6	151.67	4	150.50	150.50	2	1,419	0.14%
2024/05/28	2	153.00	0	0.00	152.00	2	1,413	0.14%
2024/05/27	16	153.66	10	153.75	152.00	6	1,407	0.43%
2024/05/24	7.5	155.55	5	154.50	154.50	2.5	1,395	0.18%
2024/05/21	20.4	157.13	14	155.50	155.50	6.4	1,376	0.47%
2024/05/20	2.1	159.02	1	160.00	158.50	1.1	1,359	0.08%
2024/05/17	6	158.58	6	159.92	158.50	0	1,360	0.00%
2024/05/16	16.1	159.13	16	157.50	157.50	0.1	1,359	0.01%
2024/05/15	12	158.71	12	159.00	159.00	0	1,333	0.00%
2024/05/14	9.1	160.38	9	159.50	159.50	0.1	1,319	0.01%
2024/05/13	9	160.56	6	161.00	161.00	3	1,331	0.23%
2024/05/10	2	162.00	3	162.83	162.50	-1	1,321	-0.08%
2024/05/09	10	163.05	8	162.44	162.00	2	1,319	0.15%
2024/05/08	2	163.50	2	165.75	165.00	0	1,318	0.00%
2024/05/06	1	167.00	1	165.00	165.00	0	1,350	0.00%
2024/05/03	1	166.98	4	163.63	167.00	-3	1,347	-0.22%
2024/05/02	4	161.00	2	161.50	160.50	2	1,326	0.15%
2024/04/29	2	164.00	4	163.88	164.00	-2	1,326	-0.15%
2024/04/26	4	160.50	6	161.08	161.00	-2	1,320	-0.15%
2024/04/25	11	159.55	11	158.00	158.00	0	1,359	0.00%
2024/04/24	6	160.42	5	161.00	161.00	1	1,407	0.07%
2024/04/23	1	160.00	1	161.00	160.00	0	1,436	0.00%
2024/04/22	1	160.50	1	162.50	160.00	0	1,448	0.00%
2024/04/19	7	154.00	6	155.50	153.50	1	1,440	0.07%
2024/04/18	5	156.00	6	158.25	158.50	-1	1,387	-0.07%
2024/04/17	6	157.00	6	159.00	157.50	0	1,377	0.00%
2024/04/16	8	157.38	5	157.00	157.00	3	1,389	0.22%
2024/04/15	1	159.51	1	160.50	160.00	0	1,391	0.00%
2024/04/12	0	0.00	10	159.50	160.00	-10	1,392	-0.72%
2024/04/10	0	0.00	1	162.00	160.50	-1	1,395	-0.07%
2024/04/09	1	160.50	1	162.00	160.50	0	1,417	0.00%
2024/04/03	15	159.17	12	160.50	160.00	3	1,447	0.21%
2024/04/02	0.3	160.50	1	162.00	160.50	-0.7	1,452	-0.05%
2024/04/01	2	160.50	1	162.00	160.50	1	1,467	0.07%
2024/03/29	2.1	161.00	4	161.13	160.50	-1.9	1,475	-0.13%
2024/03/28	6.1	159.81	3	158.00	158.00	3.1	1,470	0.21%
2024/03/27	1	159.51	2	162.25	162.50	-1	1,478	-0.07%
2024/03/25	0	162.00	0	0.00	161.00	0	1,520	0.00%
2024/03/22	13	161.65	11	161.05	161.00	2	1,540	0.13%
2024/03/21	3	163.50	3	165.17	165.00	0	1,541	0.00%
2024/03/20	2.1	162.29	2	162.75	162.50	0.1	1,516	0.01%
2024/03/19	7	163.79	12	163.00	163.00	-5	1,518	-0.33%
2024/03/18	10	165.75	10	165.00	165.00	0	1,511	0.00%
2024/03/15	1	162.00	1	163.50	166.50	0	1,522	0.00%
2024/03/14	2	167.00	5	165.80	167.00	-3	1,408	-0.21%
2024/03/13	3	162.00	0	0.00	162.00	3	1,396	0.21%
2024/03/11	5.1	160.62	0	0.00	160.50	5.1	1,394	0.37%
2024/03/07	2	161.25	0	0.00	160.50	2	1,386	0.14%
2024/03/06	2	165.00	0	0.00	164.50	2	1,395	0.14%
2024/03/05	1	164.00	1	166.00	165.00	0	1,453	0.00%
2024/03/01	5	165.51	6	167.00	166.50	-1	1,489	-0.07%
2024/02/27	1	164.00	1	165.00	163.00	0	1,485	0.00%
2024/02/26	1	163.50	0	0.00	164.50	1	1,475	0.07%
2024/02/23	2	163.25	0	0.00	162.50	2	1,477	0.14%
2024/02/22	0	0.00	1	166.50	166.50	-1	1,483	-0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	0	167.50	0	0.00	166.50	0	1,516	0.00%
2024/02/15	1	166.00	1	166.00	166.50	0	1,551	0.00%
2024/02/05	1	161.50	0	0.00	164.00	1	1,572	0.06%
2024/02/02	2	164.50	1	165.50	165.00	1	1,574	0.06%