潤泰新 (9945)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
32.50
漲跌
▲0.30
漲幅
+0.93%
成交量
3,290張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	32.50	2	32.65	32.50	0	5,586	0.00%
2025/04/24	2	32.20	3	32.10	32.20	-1	5,559	-0.02%
2025/04/23	2	31.75	2	31.45	31.75	0	5,540	0.00%
2025/04/22	2	31.15	2	31.00	31.15	0	5,551	0.00%
2025/04/21	2	31.40	2	31.80	31.40	0	5,555	0.00%
2025/04/18	14	31.96	4	32.30	31.85	10	5,628	0.18%
2025/04/17	4	32.30	4	32.40	32.30	0	5,715	0.00%
2025/04/16	6	32.42	4	32.45	32.45	2	5,729	0.04%
2025/04/15	4	32.90	4	32.10	32.90	0	5,745	0.00%
2025/04/14	6	32.07	7	32.59	32.10	-1	5,729	-0.02%
2025/04/11	2	32.25	4	31.89	32.25	-2	5,624	-0.04%
2025/04/10	2	32.15	1	32.15	32.15	1	5,549	0.02%
2025/04/09	8	29.78	15	29.88	29.25	-7	5,537	-0.13%
2025/04/08	7	31.69	6	31.26	31.85	1	5,334	0.02%
2025/04/02	2	35.75	2	35.70	35.75	0	5,130	0.00%
2025/04/01	2	35.80	2	35.20	35.80	0	5,101	0.00%
2025/03/31	3	35.23	5	35.21	35.10	-2	5,052	-0.04%
2025/03/28	6.1	36.23	5	36.67	36.10	1.1	4,949	0.02%
2025/03/27	3.1	37.05	9	37.02	37.05	-5.9	4,844	-0.12%
2025/03/26	6	36.97	3	36.80	36.90	3	4,861	0.06%
2025/03/25	3	36.75	3	37.55	36.75	0	4,872	0.00%
2025/03/24	1	37.50	0	0.00	37.40	1	4,819	0.02%
2025/03/20	0	0.00	1	38.05	38.20	-1	4,812	-0.02%
2025/03/18	0	37.75	0	0.00	37.65	0	4,718	0.00%
2025/03/17	2.1	37.61	4	37.88	37.60	-1.9	4,660	-0.04%
2025/03/14	7.1	38.09	2	38.75	38.00	5.1	4,483	0.11%
2025/03/13	27.6	38.82	4	39.05	38.80	23.6	4,180	0.56%
2025/03/12	6	42.60	3	41.97	43.00	3	3,269	0.09%
2025/03/11	2	41.55	2	41.65	41.55	0	3,216	0.00%
2025/03/10	5	41.82	4	41.98	41.85	1	3,155	0.03%
2025/03/07	2	42.05	2	42.30	42.05	0	3,123	0.00%
2025/03/06	2	42.40	2	42.45	42.40	0	3,118	0.00%
2025/03/05	3	42.37	2	41.90	42.50	1	3,150	0.03%
2025/03/04	3	41.80	2	42.05	41.85	1	3,166	0.03%
2025/03/03	2	42.40	2	42.50	42.40	0	3,222	0.00%
2025/02/27	2	42.50	2	42.65	42.50	0	3,220	0.00%
2025/02/26	2	42.70	2	42.80	42.70	0	3,241	0.00%
2025/02/25	2	42.80	2	42.80	42.80	0	3,270	0.00%
2025/02/24	2	43.05	2	43.00	43.05	0	3,284	0.00%
2025/02/21	2	43.25	5	43.16	43.25	-3	3,299	-0.09%
2025/02/20	2	42.85	3	42.87	42.85	-1	3,296	-0.03%
2025/02/19	4	42.80	4	42.75	42.80	0	3,317	0.00%
2025/02/18	5	42.75	4	42.55	42.80	1	3,348	0.03%
2025/02/17	2	42.55	2	42.70	42.55	0	3,455	0.00%
2025/02/14	2	42.50	2	42.45	42.50	0	3,559	0.00%
2025/02/13	4	42.50	5	42.08	42.50	-1	3,638	-0.03%
2025/02/12	5	41.65	4	41.88	41.60	1	3,706	0.03%
2025/02/11	5	41.80	4	42.05	41.80	1	3,783	0.03%
2025/02/10	4	42.25	10	42.11	42.25	-6	3,796	-0.16%
2025/02/07	4	42.00	4	42.33	42.00	0	3,814	0.00%
2025/02/06	4	42.50	5	42.48	42.50	-1	3,829	-0.03%
2025/02/05	2	42.40	2	41.90	42.40	0	3,853	0.00%
2025/02/04	4	41.55	2	42.60	41.35	2	3,870	0.05%
2025/02/03	2	42.45	2	42.30	42.45	0	3,892	0.00%
2025/01/22	2	42.30	2	42.30	42.30	0	3,922	0.00%
2025/01/21	3	42.20	2	41.95	42.20	1	3,940	0.03%
2025/01/20	2	41.95	2	41.75	41.95	0	3,949	0.00%
2025/01/17	2	41.75	2	41.50	41.75	0	3,991	0.00%
2025/01/16	2	41.55	3	41.43	41.55	-1	4,023	-0.02%
2025/01/15	12	40.97	2	40.90	40.80	10	4,055	0.25%
2025/01/14	12	40.92	2	40.45	41.00	10	4,090	0.24%
2025/01/13	13	40.01	2	40.05	40.35	11	4,142	0.27%
2025/01/10	17	40.09	3	40.50	39.95	14	4,123	0.34%
2025/01/09	18	41.51	2	41.85	40.95	16	4,063	0.39%
2025/01/08	4	41.78	2	42.25	41.85	2	4,084	0.05%
2025/01/07	7	42.43	2	43.10	42.25	5	4,083	0.12%
2025/01/06	2	43.00	2	42.75	43.00	0	4,082	0.00%
2025/01/03	2	42.70	2	42.90	42.70	0	4,143	0.00%
2025/01/02	2	42.65	2	42.70	42.65	0	4,197	0.00%
2024/12/31	2	42.90	2	43.30	42.90	0	4,243	0.00%
2024/12/30	3	43.65	2	43.05	43.70	1	4,272	0.02%
2024/12/27	2	43.05	4	43.13	43.05	-2	4,308	-0.05%
2024/12/26	2	43.20	2	43.45	43.20	0	4,470	0.00%
2024/12/25	3	43.22	2	43.40	43.20	1	4,576	0.02%
2024/12/24	3	43.23	2	43.35	43.25	1	4,649	0.02%
2024/12/23	1	43.25	0	0.00	43.20	1	4,714	0.02%
2024/12/20	33	42.67	3	42.70	42.20	30	4,744	0.63%
2024/12/19	6	42.83	2	43.10	42.85	4	4,834	0.08%
2024/12/18	2	43.65	2.5	43.84	43.65	-0.5	5,157	-0.01%
2024/12/17	3	44.18	2	45.00	44.00	1	5,360	0.02%
2024/12/16	2	45.00	2	45.30	45.00	0	5,322	0.00%
2024/12/13	2	45.10	2	46.10	45.10	0	5,326	0.00%
2024/12/12	2	46.20	2	45.80	46.20	0	5,317	0.00%
2024/12/11	2	45.75	3	45.87	45.75	-1	5,339	-0.02%
2024/12/10	2	45.80	2	45.85	45.80	0	5,375	0.00%
2024/12/09	2	46.00	2	46.20	46.00	0	5,506	0.00%
2024/12/06	3	46.15	9.3	45.96	46.20	-6.3	5,603	-0.11%
2024/12/05	4	45.53	11	45.62	45.55	-7	5,596	-0.12%
2024/12/04	2.1	45.80	2	45.80	45.80	0.1	5,651	0.00%
2024/12/03	2	45.75	3	45.45	45.75	-1	5,796	-0.02%
2024/12/02	3	45.43	2	44.90	45.40	1	5,877	0.02%
2024/11/29	2	44.80	2	44.50	44.80	0	5,961	0.00%
2024/11/28	5	44.87	4	44.98	44.90	1	6,087	0.02%
2024/11/27	9	45.16	2	46.10	45.00	7	6,110	0.11%
2024/11/26	13	46.20	2	46.50	46.10	11	6,053	0.18%
2024/11/22	2	46.20	6	46.52	46.20	-4	6,103	-0.07%
2024/11/21	3	46.03	2.2	46.10	46.05	0.9	6,169	0.01%
2024/11/20	2	46.20	2	46.60	46.20	0	6,389	0.00%
2024/11/19	2	46.55	5	46.37	46.55	-3	6,536	-0.05%
2024/11/18	2	46.20	2	46.40	46.20	0	6,778	0.00%
2024/11/15	2	46.35	2	45.85	46.35	0	6,900	0.00%
2024/11/14	5	45.96	2	46.80	45.80	3	7,093	0.04%
2024/11/13	14.2	46.86	2	47.65	46.85	12.2	7,173	0.17%
2024/11/12	21	47.36	2	47.60	47.50	19	7,460	0.25%
2024/11/11	2	48.20	2.3	47.58	48.20	-0.3	7,534	0.00%
2024/11/08	2	47.50	2	47.30	47.50	0	7,596	0.00%
2024/11/07	2	47.00	2	46.35	47.00	0	7,781	0.00%
2024/11/06	2	46.70	2	47.30	46.70	0	7,958	0.00%
2024/11/01	0	0.00	13	46.50	47.15	-13	9,292	-0.14%
2024/10/30	0.1	46.30	0	0.00	46.50	0.1	9,873	0.00%
2024/10/29	0.3	46.56	0	0.00	46.80	0.3	10,286	0.00%
2024/10/25	0.1	47.00	0	0.00	47.05	0.1	10,833	0.00%
2024/10/24	2	47.05	2	46.90	47.05	0	11,765	0.00%
2024/10/23	2	47.00	2	47.30	47.00	0	12,703	0.00%
2024/10/22	2.5	47.24	2	47.65	47.25	0.5	13,277	0.00%
2024/10/21	2.4	47.48	2	48.50	47.45	0.4	13,604	0.00%
2024/10/18	2	48.30	3	48.30	48.30	-1	14,073	-0.01%
2024/10/17	3	48.27	8	48.03	48.20	-5	14,677	-0.03%
2024/10/16	5	47.29	2	47.20	47.35	3	15,751	0.02%
2024/10/15	2	47.90	2	47.00	47.90	0	16,422	0.00%
2024/10/14	2	46.90	2	47.50	46.90	0	16,907	0.00%
2024/10/11	4	47.64	3	48.10	47.60	1	17,536	0.01%
2024/10/09	3	47.63	3	47.78	47.70	0	17,758	0.00%
2024/10/08	2	47.95	2	48.05	47.95	0	17,828	0.00%
2024/10/07	2	48.45	2	47.85	48.45	0	17,842	0.00%
2024/10/04	2	47.80	2	48.10	47.80	0	17,865	0.00%
2024/10/01	10	48.28	2	48.60	48.25	8	17,859	0.04%
2024/09/30	5	48.87	5	48.58	48.95	0	17,881	0.00%
2024/09/27	17	48.15	2	48.30	48.20	15	17,869	0.08%
2024/09/26	0	0.00	2	48.20	48.00	-2	17,873	-0.01%
2024/09/25	2	47.90	2	47.70	47.90	0	17,886	0.00%
2024/09/24	2	47.35	2	47.05	47.35	0	17,888	0.00%
2024/09/23	3.2	46.80	6	46.84	46.95	-2.8	18,001	-0.02%
2024/09/20	46	47.60	31	47.26	47.50	15	17,966	0.08%
2024/09/19	2	49.25	29.5	48.61	49.25	-27.5	17,660	-0.16%
2024/09/18	15	47.36	2	47.35	47.45	13	17,515	0.07%
2024/09/16	2	47.20	2	47.10	47.20	0	17,591	0.00%
2024/09/13	2	46.95	2	46.50	46.95	0	17,663	0.00%
2024/09/12	2.5	46.51	2	46.70	46.50	0.5	17,817	0.00%
2024/09/11	2	45.85	2	45.80	45.85	0	17,935	0.00%
2024/09/10	3.2	45.20	2	46.10	45.00	1.2	17,986	0.01%
2024/09/09	4.3	45.87	2	45.50	45.85	2.3	18,000	0.01%
2024/09/06	8	46.77	2	47.10	46.85	6	18,050	0.03%
2024/09/05	2.5	46.77	2	46.60	46.75	0.5	18,399	0.00%
2024/09/04	3	46.28	3	46.28	46.40	0	19,016	0.00%
2024/09/03	6	47.89	1	47.90	47.55	5	19,740	0.03%
2024/09/02	5	48.82	1	48.45	48.40	4	19,835	0.02%
2024/08/30	22	48.92	13	49.03	49.25	9	19,898	0.05%
2024/08/29	2	48.20	3	48.27	48.20	-1	19,899	-0.01%
2024/08/28	2	48.65	2	48.40	48.65	0	19,946	0.00%
2024/08/27	4	48.05	2	48.20	48.20	2	20,300	0.01%
2024/08/26	2	47.95	2	48.25	47.95	0	20,457	0.00%
2024/08/23	2	48.10	3	47.50	48.10	-1	20,621	0.00%
2024/08/22	5	47.32	4	47.60	47.65	1	20,803	0.00%
2024/08/21	3.3	47.84	3.1	48.31	47.75	0.3	20,698	0.00%
2024/08/20	9	48.91	40	49.10	48.60	-31	20,668	-0.15%
2024/08/19	2	49.80	2	50.00	49.80	0	20,739	0.00%
2024/08/16	8.4	50.09	21.5	50.28	50.30	-13.1	20,846	-0.06%
2024/08/15	3	49.28	7	49.86	49.25	-4	20,953	-0.02%
2024/08/14	58	50.13	28	50.05	49.85	30	21,276	0.14%
2024/08/13	8	47.99	28.2	48.05	48.10	-20.2	21,602	-0.09%
2024/08/12	4	48.32	54.1	48.26	48.35	-50.1	22,421	-0.22%
2024/08/09	29	48.05	2.1	47.35	47.20	26.9	23,376	0.12%
2024/08/08	2	46.60	2	45.60	46.60	0	23,865	0.00%
2024/08/07	1	46.05	2	46.03	46.10	-1	24,386	0.00%
2024/08/06	83.5	44.89	5	46.12	44.80	78.5	24,376	0.32%
2024/08/05	18.4	45.86	6	46.12	45.35	12.4	24,069	0.05%
2024/08/02	43.2	50.09	2	50.75	49.40	41.2	23,818	0.17%
2024/08/01	7	51.46	26	52.52	52.80	-19	23,733	-0.08%
2024/07/31	10	51.28	6	51.37	51.20	4	24,074	0.02%
2024/07/30	1	49.55	11	51.33	51.50	-10	25,394	-0.04%
2024/07/29	11.1	52.44	32.4	52.61	51.00	-21.3	26,371	-0.08%
2024/07/26	57	50.46	132.1	50.31	51.30	-75.1	25,852	-0.29%	大賣/
2024/07/23	11	48.66	58.1	48.95	49.80	-47.1	25,150	-0.19%
2024/07/22	23	47.01	9	46.74	46.55	14	24,823	0.06%
2024/07/19	27.7	48.08	28	48.40	48.05	-0.4	24,512	0.00%
2024/07/18	33	49.54	52	49.53	49.40	-19	24,073	-0.08%
2024/07/17	22.1	49.21	86.4	48.69	49.40	-64.2	23,523	-0.27%
2024/07/16	13	45.57	32.1	46.24	46.50	-19.1	22,641	-0.08%
2024/07/15	11.1	46.89	3	47.23	46.40	8.1	22,146	0.04%
2024/07/12	11.3	47.17	17.1	47.95	46.70	-5.8	21,931	-0.03%
2024/07/11	0.2	45.84	28.3	45.91	45.75	-28.1	21,284	-0.13%
2024/07/10	1	44.40	8	44.96	45.30	-7	21,163	-0.03%
2024/07/09	8	43.93	0	0.00	44.15	8	21,110	0.04%
2024/07/08	13.1	44.29	0	0.00	44.20	13.1	21,103	0.06%
2024/07/05	21.1	44.83	0	0.00	44.65	21.1	21,124	0.10%
2024/07/04	11.2	45.15	2	45.10	45.15	9.2	21,096	0.04%
2024/07/03	0	0.00	2	45.25	45.35	-2	21,043	-0.01%
2024/07/02	3.3	44.03	2	44.35	44.80	1.3	20,935	0.01%
2024/07/01	1	43.60	1	44.20	44.25	0	20,882	0.00%
2024/06/28	7	43.78	2	43.83	43.60	5	20,858	0.02%
2024/06/27	10.1	43.38	0	0.00	43.30	10.1	20,812	0.05%
2024/06/26	2	44.18	0	0.00	44.00	2	20,665	0.01%
2024/06/24	4	44.69	4	44.66	44.80	0	20,567	0.00%
2024/06/21	6	45.18	0	0.00	44.95	6	20,541	0.03%
2024/06/20	2	45.40	0	0.00	45.45	2	20,485	0.01%
2024/06/19	2.2	45.67	0	0.00	45.35	2.2	20,455	0.01%
2024/06/18	1.1	45.35	2	45.40	46.00	-0.9	20,390	0.00%
2024/06/17	2	45.05	0	0.00	44.85	2	20,346	0.01%
2024/06/14	2	45.58	0	0.00	45.50	2	20,393	0.01%
2024/06/13	4	45.30	7	45.21	45.05	-3	20,327	-0.01%
2024/06/12	11	44.80	2	45.55	44.35	9	20,310	0.04%
2024/06/11	35	47.23	20	46.56	45.85	15	20,240	0.07%
2024/06/07	22	47.79	56	47.61	47.55	-34	19,610	-0.17%
2024/06/06	1.3	44.77	20	44.88	45.05	-18.7	18,810	-0.10%
2024/06/05	1	44.55	1	45.20	45.15	0	18,715	0.00%
2024/06/04	0	0.00	15	44.53	44.90	-15	18,605	-0.08%
2024/06/03	3	44.73	1	44.65	44.70	2	18,502	0.01%
2024/05/31	1.3	44.40	4	44.81	44.60	-2.7	18,451	-0.01%
2024/05/30	1.1	44.50	3	43.92	43.85	-1.9	18,087	-0.01%
2024/05/29	8	44.94	0	0.00	44.55	8	17,968	0.04%
2024/05/28	17	44.93	13	45.34	45.40	4	17,733	0.02%
2024/05/27	22.8	44.03	35	43.80	43.80	-12.2	17,509	-0.07%
2024/05/24	14	43.39	4	43.65	43.65	10	17,380	0.06%
2024/05/23	24	43.82	42	43.83	43.25	-18	17,248	-0.10%
2024/05/22	24.1	44.72	12	44.79	44.70	12.1	16,941	0.07%
2024/05/21	6	44.63	2	44.43	44.35	4	16,725	0.02%
2024/05/20	16.3	45.40	5.4	45.40	45.30	10.9	16,394	0.07%
2024/05/17	60	48.14	4	47.33	46.60	56	15,907	0.35%
2024/05/16	41	47.17	57	47.08	46.90	-16	15,266	-0.10%
2024/05/15	13	45.05	61.1	46.16	46.55	-48.1	14,328	-0.34%
2024/05/14	32.1	43.27	24	42.64	42.65	8.1	13,293	0.06%
2024/05/13	37	42.11	24	42.43	43.90	13	12,576	0.10%
2024/05/10	16	40.62	1	41.00	40.50	15	11,860	0.13%
2024/05/09	10	40.99	0	0.00	40.20	10	11,642	0.09%
2024/05/08	11	41.15	5	40.62	40.70	6	11,406	0.05%
2024/05/07	17	41.85	29.9	42.24	41.80	-12.9	11,071	-0.12%
2024/05/06	28	43.33	19.2	43.38	43.10	8.9	10,526	0.08%
2024/05/03	59.5	42.37	6.1	42.93	42.45	53.4	9,754	0.55%
2024/05/02	9.5	41.06	28.4	40.89	42.25	-18.9	8,177	-0.23%
2024/04/30	12.2	39.27	32	39.15	38.45	-19.8	6,856	-0.29%
2024/04/29	14	38.63	8	38.82	38.75	6	6,442	0.09%