• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股▲0.75%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220109.0000.00108.5003,3900.00%
2025/01/211109.5000.00108.0013,3830.03%
2025/01/1729113.9329114.50111.5003,4320.00%
2025/01/161114.502113.50114.50-13,388-0.03%
2025/01/152.1113.051.3114.94113.000.83,3750.02%
2025/01/143.1115.526.5115.52113.50-3.53,353-0.10%
2025/01/1300.007.4111.34110.00-7.43,238-0.23%
2025/01/0900.002109.75110.50-23,285-0.06%
2025/01/086107.921108.50108.5053,3300.15%
2025/01/0700.002112.00112.50-23,266-0.06%
2025/01/061.5109.8300.00109.001.53,2670.05%
2025/01/031110.5000.00110.5013,3020.03%
2024/12/310.1112.5000.00112.000.13,3720.00%
2024/12/3000.004113.38113.50-43,384-0.12%
2024/12/276110.8300.00110.5063,4370.17%
2024/12/261113.0400.00114.5013,4260.03%
2024/12/251113.500.1113.50114.500.93,4930.03%
2024/12/240114.6300.00115.0003,5290.00%
2024/12/237.1113.506113.50115.001.13,5540.03%
2024/12/202112.007113.79114.00-53,584-0.14%
2024/12/195.7112.792112.75111.003.73,6090.10%
2024/12/180113.543115.00116.00-33,707-0.08%
2024/12/170111.941114.50113.50-13,707-0.03%
2024/12/160.1112.731112.50111.50-0.93,712-0.03%
2024/12/132.1112.3000.00112.002.13,7350.06%
2024/12/125.1114.427115.93115.00-1.93,867-0.05%
2024/12/113.1110.992111.00110.501.13,8570.03%
2024/12/102.1111.5600.00110.002.13,9490.05%
2024/12/094.1114.411115.00113.503.14,1370.08%
2024/12/065.1115.8300.00115.005.14,2220.12%
2024/12/051.1117.041119.00117.500.14,3800.00%
2024/12/041.1117.091119.00117.000.14,4750.00%
2024/12/031.1117.0600.00117.001.14,5100.02%
2024/12/021118.500.1118.24118.000.94,4700.02%
2024/11/290.5116.5000.00118.500.54,4260.01%
2024/11/2810.6117.9312118.33117.50-1.54,374-0.03%
2024/11/273117.176118.67114.50-34,283-0.07%
2024/11/261.1118.3315115.37115.00-144,156-0.34%
2024/11/221110.001113.00110.0004,0230.00%
2024/11/211108.501110.50109.5004,0040.00%
2024/11/202110.502110.00110.0003,9930.00%
2024/11/190.5111.0000.00111.500.53,9960.01%
2024/11/184112.382114.73111.0024,0180.05%
2024/11/154110.885112.40113.50-13,946-0.03%
2024/11/143109.506110.00109.50-33,866-0.08%
2024/11/131106.5000.00106.0013,7570.03%
2024/11/110.5107.509107.50107.50-8.53,774-0.23%
2024/11/081107.5000.00107.0013,7770.03%
2024/11/0700.0021108.67108.50-213,764-0.56%
2024/11/0624107.3800.00106.50243,7510.64%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/11/046107.006109.17109.0003,7890.00%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/301105.503107.50107.00-23,847-0.05%
2024/10/291105.004106.63106.00-33,852-0.08%
2024/10/254107.633107.33107.5013,8730.03%
2024/10/241107.001107.50106.5003,8450.00%
2024/10/2300.006105.42106.00-63,856-0.16%
2024/10/181104.502105.00104.00-13,937-0.03%
2024/10/171105.508105.00105.00-73,950-0.18%
2024/10/164106.8800.00105.5043,9430.10%
2024/10/155107.302108.25108.0033,9510.08%
2024/10/111104.0000.00104.0013,8890.03%
2024/10/094107.0012106.04106.50-83,876-0.21%
2024/10/0813103.2700.00102.50133,8350.34%
2024/10/0700.006106.33107.00-63,895-0.15%
2024/10/0400.003104.17102.50-33,905-0.08%
2024/10/017103.291102.50103.5063,8820.15%
2024/09/3010107.503107.83106.5073,8150.18%
2024/09/278106.817106.36105.5013,8360.03%
2024/09/263108.676.1109.41109.00-3.13,786-0.08%
2024/09/254109.139108.72109.50-53,752-0.13%
2024/09/247109.931112.50110.0063,7850.16%
2024/09/236111.838111.94111.00-23,915-0.05%
2024/09/205.1111.9014.2108.99112.00-9.14,014-0.23%
2024/09/196106.502107.25106.0044,0850.10%
2024/09/183106.0011108.50105.00-84,284-0.19%
2024/09/1634107.8710108.50107.50244,4240.54%
2024/09/131108.5010108.65108.50-94,474-0.20%
2024/09/122103.005105.40105.00-34,407-0.07%
2024/09/114105.3800.00103.0044,4360.09%
2024/09/10119107.10118106.93106.0014,3530.02% 大買/大賣/
2024/09/091102.001104.00103.0004,1400.00%
2024/09/064104.005103.70103.00-14,087-0.02%
2024/09/051698.930.199.1099.0015.93,9200.40%
2024/09/04292.20694.4395.00-43,902-0.10%
2024/09/03396.601096.8796.70-73,881-0.18%
2024/09/02296.251.196.7795.700.93,8910.02%
2024/08/30195.50196.1095.9003,8980.00%
2024/08/29395.57195.8095.6023,9240.05%
2024/08/28495.93394.3796.4013,9700.03%
2024/08/27593.12393.5793.6024,0660.05%
2024/08/26294.05593.5493.90-34,076-0.07%
2024/08/23191.00191.4091.4004,0810.00%
2024/08/21691.9800.0091.6064,1830.14%
2024/08/20392.101792.3193.70-144,214-0.33%
2024/08/19490.95291.5090.5024,2500.05%
2024/08/16891.38491.8590.9044,3060.09%
2024/08/15291.05191.9090.2014,4780.02%
2024/08/14592.28292.9091.9034,6340.06%
2024/08/13190.1000.0090.0014,6450.02%
2024/08/09389.23589.7889.50-24,769-0.04%
2024/08/08587.12187.5087.0044,8570.08%
2024/08/07289.151189.8990.00-94,888-0.18%
2024/08/06281.95183.2084.7014,8820.02%
2024/08/05084.1000.0084.1004,8620.00%
2024/08/02393.53195.0092.6024,8220.04%
2024/08/0100.00194.5096.70-14,855-0.02%
2024/07/313.193.27194.3092.802.14,8800.04%
2024/07/30291.60291.8096.2004,8840.00%
2024/07/26095.7000.0095.2004,9320.00%
2024/07/2300.000.297.5397.20-0.24,9320.00%
2024/07/192.198.100.597.7297.701.64,9040.03%
2024/07/184.299.66299.7099.102.24,8960.04%
2024/07/172.1100.5500.00100.002.14,8860.04%
2024/07/161102.007102.00101.50-64,903-0.12%
2024/07/159102.723102.83102.5064,9140.12%
2024/07/111.1102.451101.50101.500.15,0610.00%
2024/07/104102.503102.50103.5015,1220.02%
2024/07/098.2101.773101.00102.005.25,1810.10%
2024/07/083106.6600.00106.0035,2300.06%
2024/07/051110.0000.00109.5015,2590.02%
2024/07/042111.0000.00110.5025,2740.04%
2024/07/035110.305110.60111.0005,3130.00%
2024/07/020107.0000.00108.0005,3090.00%
2024/06/284108.631109.50108.0035,4080.06%
2024/06/2714.1109.751108.50109.0013.15,4630.24%
2024/06/262113.2539113.46113.00-375,708-0.65%
2024/06/258109.884113.50111.0045,8160.07%
2024/06/2454.1115.3610112.00113.0044.15,7740.76%
2024/06/2151118.9451119.71117.5005,6910.00%
2024/06/2012116.6311117.09117.5015,5960.02%
2024/06/1823119.4833121.56123.00-105,663-0.18%
2024/06/1700.000121.00119.0005,8090.00%
2024/06/1311120.091119.50119.00106,3850.16%
2024/06/1200.000.1121.00120.00-0.16,5650.00%
2024/06/112.1115.719.6119.61119.00-7.56,743-0.11%
2024/06/0300.002115.00115.50-27,478-0.03%
2024/05/312112.5200.00112.5027,4740.03%
2024/05/303115.5000.00115.0037,3460.04%
2024/05/2800.003117.17120.50-37,369-0.04%
2024/05/272113.7500.00113.5027,4080.03%
2024/05/2400.003113.50113.50-37,691-0.04%
2024/05/232114.7500.00112.0027,7010.03%
2024/05/215125.502122.61124.0037,7190.04%
2024/05/2000.004123.00126.50-47,565-0.05%
2024/05/171112.001114.50115.0007,4840.00%
2024/05/164112.751112.00112.0037,5310.04%
2024/05/141117.0000.00116.5017,7420.01%
2024/05/131111.0200.00111.5017,6930.01%
2024/05/091115.0010114.50114.50-97,685-0.12%
2024/05/0812.5117.7200.00116.0012.57,7340.16%
2024/05/073112.503113.00114.0007,7420.00%
2024/05/031121.502120.25119.50-18,070-0.01%
2024/05/021121.5000.00122.5018,4480.01%
2024/04/306119.501120.50119.0058,5290.06%
2024/04/261118.441116.00116.0008,5970.00%
2024/04/241118.002118.50117.50-18,677-0.01%
2024/04/181131.501128.50127.0008,6890.00%
2024/04/173129.831130.50129.5028,6440.02%
2024/04/1600.002128.50126.50-28,566-0.02%
2024/04/124130.508132.87131.50-48,436-0.05%
2024/04/102123.251123.50123.0018,2470.01%
2024/04/091123.5000.00122.5018,2710.01%
2024/04/0800.003.1121.87122.00-3.18,292-0.04%
2024/04/021124.502125.50123.50-18,351-0.01%
2024/04/0133125.1233125.15123.0008,2690.00%
2024/03/294123.0024120.56125.00-208,172-0.24%
2024/03/2874125.4759125.92125.00157,7720.19%
2024/03/27162122.08161122.57125.0017,5440.01% 大買/大賣/
2024/03/2600.002115.00118.50-27,452-0.03%
2024/03/2200.001.1117.95118.00-1.17,349-0.01%
2024/03/212120.2310121.70120.00-87,461-0.11%
2024/03/2064.1121.0456121.59121.508.17,4950.11%
2024/03/1922126.5422126.45126.5007,2990.00%
2024/03/184.1118.565121.10125.00-0.97,083-0.01%
2024/03/152111.758115.69115.50-66,842-0.09%
2024/03/149113.172112.75112.0076,7130.10%
2024/03/135110.309111.50113.00-46,648-0.06%
2024/03/121107.0010106.00108.00-96,662-0.14%
2024/03/1100.00899.4498.40-87,003-0.11%
2024/03/081197.451.197.2296.509.97,1920.14%
2024/03/071100.5000.0099.9017,1360.01%
2024/03/063104.508102.94103.00-57,100-0.07%
2024/03/052100.501100.00100.0017,1020.01%
2024/03/04199.7000.0099.6017,1540.01%
2024/03/012100.201100.50100.5017,1620.01%
2024/02/29599.56499.2398.9017,1100.01%
2024/02/2711100.122199.8099.10-107,026-0.14%
2024/02/2600.001095.4095.00-106,772-0.15%
2024/02/23693.55192.8093.0056,7880.07%
2024/02/223.195.1717.195.0095.00-146,773-0.21%
2024/02/20191.3000.0091.8016,7410.01%
2024/02/19393.334.194.1293.50-1.16,698-0.02%
2024/02/1614.192.86192.0092.2013.16,6810.20%
2024/02/151286.24388.9589.4096,5260.14%
2024/02/0500.00084.8085.0006,4020.00%
2024/02/02083.0000.0083.0006,4130.00%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章