勝悅-KY (1340)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.02
漲幅
+0.20%
成交量
30張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	11	9.97	9.98	-11	133	-8.27%
2024/05/31	0	10.30	1	10.20	10.25	-1	154	-0.63%
2024/05/27	0.3	9.97	0	0.00	10.15	0.3	147	0.17%
2024/05/24	3	9.96	0	0.00	10.10	3	128	2.34%
2024/05/21	0.2	10.05	0	0.00	10.00	0.2	116	0.17%
2024/04/29	0	0.00	0.8	10.00	10.00	-0.8	126	-0.62%
2024/04/16	0	0.00	0.2	10.05	10.05	-0.2	128	-0.16%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/01	1	10.10	0	0.00	9.99	1	125	0.79%
2024/03/18	0	0.00	1	10.05	10.05	-1	120	-0.83%
2024/03/12	0	10.75	0	0.00	10.80	0	112	0.01%
2024/03/11	0.1	10.75	0	0.00	10.70	0.1	108	0.09%
2024/03/08	0	10.85	0	0.00	10.75	0	106	0.00%
2024/02/23	0	0.00	1	11.15	11.15	-1	99	-1.00%
2024/01/12	0	11.15	0	0.00	11.20	0	75	0.05%
2023/12/07	0.1	11.50	0	0.00	11.50	0.1	78	0.08%
2023/11/28	0	0.00	1	11.40	11.55	-1	73	-1.35%
2023/11/24	1	11.65	0	0.00	11.65	1	75	1.33%
2023/11/02	0.1	11.55	0	0.00	11.50	0.1	88	0.06%
2023/11/01	0	11.20	0	0.00	11.30	0	96	0.00%
2023/10/11	0	0.00	0.1	11.80	11.80	-0.1	131	-0.08%
2023/10/03	0	11.85	0	0.00	11.85	0	149	0.01%
2023/10/02	0	11.95	0	0.00	11.80	0	154	0.01%
2023/09/27	0.1	11.66	0	0.00	11.95	0.1	170	0.07%
2023/08/23	0	0.00	4	12.10	12.10	-4	613	-0.65%
2023/08/18	0.1	12.40	0	0.00	12.40	0.1	622	0.01%
2023/07/27	0	0.00	0	12.45	12.55	0	765	0.00%
2023/07/26	0	0.00	0.1	12.70	12.45	-0.1	767	-0.02%
2023/07/21	4	12.70	0	0.00	12.70	4	762	0.52%
2023/07/07	0	0.00	2	13.20	13.45	-2	743	-0.27%
2023/07/04	0	0.00	1	14.00	13.95	-1	725	-0.14%
2023/06/21	1	13.85	0.4	13.85	13.85	0.6	661	0.09%
2023/05/29	0	0.00	0.1	13.00	13.05	-0.1	292	-0.03%
2023/05/18	0	0.00	0.7	13.40	13.30	-0.7	280	-0.26%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.01%
2023/04/19	0	11.50	0	0.00	11.25	0	140	0.01%
2023/04/07	0.1	10.70	0	0.00	10.65	0.1	125	0.04%
2023/03/17	0	0.00	0.2	10.45	10.40	-0.2	131	-0.18%
2023/03/13	0.2	10.70	0	0.00	10.75	0.2	130	0.15%
2023/03/10	0.2	10.95	0	0.00	10.70	0.2	129	0.15%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.00%
2023/03/03	0	0.00	1	11.15	11.05	-1	122	-0.81%
2023/03/02	0.3	11.10	0	0.00	11.05	0.3	122	0.25%
2023/02/20	0.3	10.90	0	0.00	10.80	0.3	132	0.23%
2023/02/09	0	0.00	2	10.75	10.90	-2	126	-1.58%
2023/01/30	0	0.00	0.8	10.00	9.95	-0.8	104	-0.76%
2022/11/29	0	10.05	0	0.00	10.05	0	107	0.01%
2022/11/18	1	10.00	0	0.00	10.20	1	108	0.92%
2022/11/16	0.1	9.85	0	0.00	9.20	0.1	98	0.11%
2022/11/11	0.3	10.13	0	0.00	10.00	0.3	109	0.28%
2022/11/07	0.4	9.86	0	0.00	9.87	0.4	104	0.38%
2022/10/13	0.3	9.77	0	0.00	9.62	0.3	94	0.32%
2022/10/11	0	10.05	0	0.00	9.91	0	89	0.02%
2022/10/05	0.1	10.15	0	0.00	9.96	0.1	86	0.06%
2022/09/29	0.2	10.00	0	0.00	9.94	0.2	89	0.22%
2022/08/26	0	10.40	0	0.00	10.35	0	100	0.01%
2022/08/25	1	10.35	0	0.00	10.40	1	97	1.02%
2022/08/24	1	10.35	0	0.00	10.30	1	95	1.06%
2022/08/22	0.1	10.50	0	0.00	10.40	0.1	89	0.06%
2022/08/15	0	10.10	1	9.98	10.00	-1	79	-1.23%
2022/08/03	0.3	9.97	0	0.00	9.95	0.3	86	0.34%
2022/07/29	0	10.10	0	0.00	10.00	0	88	0.01%
2022/07/12	2	9.75	0	0.00	9.95	2	92	2.17%
2022/06/27	0.1	10.35	2	10.30	10.35	-1.9	90	-2.09%
2022/06/16	0.1	10.80	0	0.00	10.45	0.1	80	0.12%
2022/06/13	0	10.60	0	0.00	10.55	0	79	0.01%
2022/06/08	0	10.65	0	0.00	10.60	0	77	0.04%
2022/06/02	0	10.60	0	0.00	10.60	0	79	0.02%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.07%
2022/05/13	0.1	10.10	0	0.00	10.10	0.1	89	0.06%
2022/05/10	0.2	10.10	0	0.00	10.15	0.2	90	0.17%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.07%
2022/05/05	1	10.20	0	0.00	10.20	1	90	1.11%
2022/05/04	0.9	10.25	0	0.00	10.20	0.9	90	1.03%
2022/04/07	0.3	10.65	0	0.00	10.30	0.3	102	0.29%
2022/03/04	1	10.90	0	0.00	10.85	1	119	0.84%
2022/02/14	0	11.25	0	0.00	11.15	0	149	0.01%
2022/02/11	1	11.30	0	0.00	11.25	1	150	0.66%
2022/01/26	0.1	11.05	0	0.00	11.20	0.1	168	0.06%
2022/01/24	0	0.00	3	10.90	11.20	-3	168	-1.78%
2022/01/14	1	11.30	0	0.00	11.35	1	170	0.59%
2022/01/12	0.6	11.50	0	0.00	11.55	0.6	172	0.35%
2022/01/06	0	11.65	0	0.00	11.50	0	176	0.01%
2021/12/30	0.1	11.65	0	0.00	11.65	0.1	176	0.05%
2021/12/24	1.2	11.35	2	11.35	11.35	-0.8	169	-0.47%
2021/12/22	0.1	11.20	0	0.00	11.20	0.1	173	0.06%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.03%
2021/12/20	0.1	11.25	0	0.00	11.15	0.1	176	0.06%
2021/12/17	0.4	11.15	2	11.15	11.15	-1.6	178	-0.90%
2021/12/16	0.1	11.15	0	0.00	11.20	0.1	179	0.06%
2021/12/15	0	0.00	2	11.13	11.15	-2	182	-1.10%
2021/12/10	0.1	11.20	0	0.00	11.15	0.1	188	0.05%
2021/12/09	5.1	11.10	0	0.00	11.15	5.1	187	2.71%
2021/11/25	0	11.60	0	0.00	11.65	0	184	0.01%
2021/11/19	0.1	11.45	0	0.00	11.50	0.1	179	0.06%
2021/11/18	0.4	11.81	0	0.00	11.50	0.4	177	0.21%
2021/11/16	0.1	11.35	0	0.00	11.85	0.1	164	0.03%
2021/10/26	0.2	10.50	0	0.00	10.60	0.2	165	0.14%
2021/10/19	0.2	10.55	0	0.00	10.35	0.2	165	0.12%
2021/10/07	0.1	10.30	0	0.00	10.35	0.1	176	0.06%
2021/10/04	0.1	10.50	0	0.00	10.30	0.1	185	0.03%
2021/10/01	0.1	10.60	0	0.00	10.55	0.1	187	0.03%
2021/09/23	0.1	10.50	0	0.00	10.45	0.1	222	0.02%
2021/09/17	0.1	10.35	0	0.00	10.55	0.1	236	0.02%
2021/09/16	0.1	10.25	0	0.00	10.25	0.1	236	0.02%
2021/09/15	0.5	10.22	0	0.00	10.20	0.5	242	0.19%
2021/09/14	0.1	10.35	0	0.00	10.15	0.1	257	0.04%
2021/09/10	0.3	10.27	0	0.00	10.25	0.3	272	0.10%
2021/09/09	1.1	10.01	0	0.00	10.15	1.1	275	0.38%
2021/09/08	1	10.05	0	0.00	10.10	1	274	0.36%
2021/09/02	0.1	10.20	0	0.00	10.20	0.1	276	0.04%
2021/08/25	0.2	10.35	0	0.00	10.35	0.2	304	0.05%
2021/08/23	1	10.20	0	0.00	10.35	1	309	0.32%
2021/08/20	1	10.15	0	0.00	10.30	1	310	0.32%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.02%
2021/07/30	0	11.25	1	11.20	11.30	-1	383	-0.25%
2021/07/28	0	11.35	0	0.00	11.25	0	389	0.01%
2021/07/26	0.1	11.60	0	0.00	11.65	0.1	411	0.02%
2021/07/20	0	11.80	0	0.00	11.80	0	451	0.01%
2021/07/19	0.1	11.85	0	0.00	11.95	0.1	462	0.01%
2021/07/14	1	11.60	10	11.55	11.65	-9	517	-1.74%
2021/07/13	0	0.00	6	11.78	11.70	-6	540	-1.11%
2021/07/12	1.1	11.75	0	0.00	11.80	1.1	606	0.17%
2021/07/09	0	0.00	2	11.85	11.95	-2	895	-0.22%
2021/07/08	0	0.00	2	12.00	12.05	-2	896	-0.22%
2021/07/05	0	0.00	2	12.30	12.30	-2	909	-0.22%
2021/07/02	0	0.00	3	12.35	12.20	-3	906	-0.33%
2021/06/30	0	0.00	1	12.05	12.15	-1	887	-0.11%
2021/06/29	0	0.00	3	11.92	11.80	-3	886	-0.34%
2021/06/28	0	0.00	3	12.10	12.00	-3	872	-0.34%
2021/06/23	2	11.80	0	0.00	12.20	2	865	0.23%
2021/06/17	0	0.00	1	11.15	11.25	-1	858	-0.12%
2021/06/09	2	11.30	0	0.00	11.20	2	873	0.23%
2021/05/17	0	10.20	0	0.00	9.54	0	874	0.00%
2021/05/12	9	10.41	97	10.35	10.35	-88	841	-10.46%
2021/05/10	0	0.00	1	11.90	12.20	-1	818	-0.12%
2021/05/05	0	0.00	1	11.70	11.45	-1	804	-0.12%
2021/05/04	2	11.65	0	0.00	11.25	2	806	0.25%
2021/05/03	0.8	12.60	7	12.30	12.05	-6.2	795	-0.78%
2021/04/29	2	12.70	0	0.00	12.50	2	790	0.25%
2021/04/28	0.1	12.55	2	12.60	12.55	-1.9	784	-0.24%
2021/04/27	0.1	12.25	0	0.00	12.10	0.1	773	0.01%
2021/04/23	0	0.00	3	12.00	12.20	-3	767	-0.39%
2021/04/22	3	12.57	0	0.00	12.00	3	760	0.39%
2021/04/20	0.1	12.50	0	0.00	12.35	0.1	711	0.01%
2021/04/19	0	0.00	0.1	12.55	12.35	-0.1	704	-0.01%
2021/04/16	0	0.00	2.2	12.38	12.50	-2.2	681	-0.33%
2021/04/15	6.3	11.90	0	0.00	11.95	6.3	627	1.00%
2021/04/13	0	0.00	0.1	11.20	11.00	-0.1	340	-0.04%
2021/04/12	1	10.75	0.1	10.85	10.95	1	329	0.29%
2021/04/09	0.1	10.50	0	0.00	10.60	0.1	320	0.04%
2021/04/07	0	0.00	0.1	10.35	10.30	-0.1	330	-0.03%
2021/04/06	0.1	10.45	0	0.00	10.25	0.1	331	0.02%
2021/03/30	0.3	10.45	0	0.00	10.25	0.3	334	0.09%
2021/03/29	0.2	10.55	0	0.00	10.35	0.2	334	0.06%
2021/03/26	0.2	10.50	0	0.00	10.50	0.2	339	0.06%
2021/03/25	0.3	10.70	0	0.00	10.40	0.3	343	0.09%
2021/03/19	0.1	10.75	10	10.70	10.80	-9.9	388	-2.55%
2021/03/16	0.5	11.00	0	0.00	10.80	0.5	392	0.12%
2021/03/12	0	11.20	0	0.00	11.05	0	401	0.00%
2021/03/11	0	0.00	0.1	11.20	11.05	-0.1	406	-0.01%
2021/03/09	0.1	10.80	0	0.00	10.70	0.1	412	0.01%
2021/03/08	0.5	10.65	0	0.00	10.60	0.5	418	0.11%
2021/02/26	0.1	10.95	0	0.00	10.85	0.1	464	0.01%
2021/02/25	0.1	10.75	0	0.00	10.90	0.1	472	0.01%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.01%
2021/02/18	0.1	10.35	0	0.00	10.40	0.1	485	0.01%
2021/02/02	2.3	10.16	0	0.00	10.00	2.3	500	0.45%
2021/01/27	0.1	10.25	0	0.00	10.10	0.1	535	0.01%
2021/01/26	0.1	10.10	0	0.00	10.10	0.1	535	0.01%
2021/01/22	0.4	10.28	0	0.00	10.20	0.4	535	0.07%
2021/01/21	0.2	10.65	0	0.00	10.20	0.2	534	0.04%
2021/01/19	0.2	10.95	0	0.00	10.85	0.2	546	0.04%
2021/01/15	0.2	11.25	0	0.00	11.20	0.2	545	0.04%
2021/01/14	0	11.55	0	0.00	11.55	0	544	0.01%
2021/01/13	0.3	11.95	0	0.00	11.60	0.3	549	0.05%
2021/01/11	0	0.00	2	11.85	11.95	-2	596	-0.34%
2021/01/06	0	0.00	3.5	12.20	12.30	-3.5	669	-0.52%
2021/01/05	0.2	12.70	0	0.00	12.55	0.2	666	0.03%
2020/12/31	0	12.75	0	0.00	12.70	0	687	0.01%
2020/12/29	0.3	12.60	0	0.00	12.40	0.3	717	0.03%
2020/12/23	3	12.35	2	12.25	12.40	1	736	0.14%
2020/12/18	10	12.30	0	0.00	12.20	10	852	1.17%
2020/12/16	2	12.40	0	0.00	12.40	2	973	0.21%
2020/12/15	0.1	12.52	0	0.00	12.20	0.1	1,028	0.01%
2020/12/10	2	12.60	2	12.65	12.60	0	1,055	0.00%
2020/12/08	0	12.95	0	0.00	12.95	0	1,039	0.00%
2020/12/07	2	13.05	0	0.00	13.00	2	1,044	0.19%
2020/12/04	0	0.00	3	13.25	13.15	-3	1,045	-0.29%
2020/12/03	4	13.51	0	0.00	13.05	4	1,041	0.38%
2020/11/27	0.1	12.80	0	0.00	12.90	0.1	995	0.01%
2020/11/13	0.1	12.75	0	0.00	12.45	0.1	965	0.01%
2020/11/11	0.1	12.50	0	0.00	12.20	0.1	954	0.01%
2020/10/26	0	0.00	2	12.90	12.95	-2	874	-0.23%
2020/10/19	6	13.35	6	12.85	12.75	0	860	0.00%
2020/10/16	2	13.10	0	0.00	13.25	2	821	0.24%
2020/10/08	0	11.75	0	0.00	11.60	0	783	0.01%
2020/10/06	0	12.10	0	0.00	11.95	0	747	0.01%
2020/10/05	0	12.20	0	0.00	12.20	0	758	0.01%
2020/09/25	0	0.00	3	12.35	12.00	-3	799	-0.38%
2020/09/23	42	13.32	0	0.00	13.25	42	735	5.71%
2020/09/22	0.1	14.30	0	0.00	14.00	0.1	685	0.01%
2020/09/21	50	13.56	7.4	14.30	14.30	42.6	617	6.91%
2020/09/04	1	10.75	0	0.00	10.75	1	398	0.25%
2020/09/03	1	10.90	0	0.00	10.85	1	397	0.25%
2020/09/02	0	0.00	36	10.75	10.75	-36	395	-9.09%
2020/08/31	0.1	10.70	0	0.00	10.70	0.1	407	0.01%
2020/08/28	0	0.00	1	10.35	10.40	-1	399	-0.25%
2020/07/30	0	0.00	1	10.45	10.50	-1	430	-0.23%
2020/07/17	1	11.95	0	0.00	11.95	1	444	0.23%
2020/07/10	4	11.90	5	11.71	11.80	-1	375	-0.27%
2020/07/07	10	10.25	0	0.00	10.25	10	294	3.39%
2020/06/24	0	0.00	1	10.20	10.25	-1	275	-0.36%
2020/06/22	2	10.25	0	0.00	10.25	2	271	0.74%
2020/06/12	2	9.79	0	0.00	9.88	2	293	0.68%
2020/06/10	1	10.55	0	0.00	10.45	1	298	0.34%
2020/06/08	4	10.85	0	0.00	10.85	4	322	1.24%
2020/06/05	1	10.50	0	0.00	10.50	1	313	0.32%
2020/05/27	1	10.30	0	0.00	10.30	1	334	0.30%
2020/05/22	1	10.20	0	0.00	10.25	1	335	0.30%
2020/05/19	3	10.80	0	0.00	10.20	3	328	0.91%
2020/05/14	1	9.92	0	0.00	9.90	1	313	0.32%
2020/05/11	7	10.30	0	0.00	10.35	7	307	2.28%
2020/05/04	17	9.80	0	0.00	9.80	17	293	5.80%
2020/04/29	2	10.30	0	0.00	10.30	2	283	0.71%
2020/04/27	10	9.30	0	0.00	9.34	10	271	3.69%
2020/04/24	0	0.00	5	9.22	9.30	-5	270	-1.85%
2020/04/06	2	8.62	0	0.00	8.71	2	274	0.73%
2020/03/20	2	7.90	0	0.00	8.12	2	307	0.65%
2020/03/16	1	9.67	0	0.00	9.35	1	288	0.35%
2020/02/10	0	0.00	1.7	13.21	13.20	-1.7	242	-0.71%
2019/10/16	0	0.00	1.2	15.78	15.85	-1.2	290	-0.42%
2019/08/27	1	15.65	0	0.00	15.75	1	242	0.41%
2019/08/13	0.1	17.80	0	0.00	17.60	0.1	238	0.04%
2019/07/30	1	18.60	0	0.00	18.40	1	344	0.29%
2019/06/12	1	17.75	0	0.00	17.80	1	740	0.13%
2019/05/28	0	0.00	3.3	19.00	18.95	-3.3	743	-0.44%
2019/05/13	1	19.90	0	0.00	20.15	1	753	0.13%
2019/05/10	0	0.00	2	20.15	20.45	-2	747	-0.27%
2019/05/02	25	22.55	25	22.08	21.90	0	635	0.00%
2019/04/24	0	0.00	5	21.10	21.10	-5	549	-0.91%
2019/04/23	5	22.30	1	21.65	21.60	4	528	0.76%
2019/04/18	1	19.00	0	0.00	18.90	1	427	0.23%
2019/04/15	2	19.93	3	19.90	19.95	-1	399	-0.25%
2019/04/11	3	21.07	50	20.60	20.50	-47	374	-12.55%
2019/04/10	50	19.56	0	0.00	19.90	50	307	16.27%
2019/04/01	0	0.00	3	17.85	17.95	-3	274	-1.09%
2019/03/28	0	0.00	5	17.50	17.60	-5	270	-1.85%
2019/03/27	1	17.45	0	0.00	17.65	1	275	0.36%
2019/03/25	1	18.10	0	0.00	18.10	1	268	0.37%
2019/03/21	1	18.55	0	0.00	18.65	1	255	0.39%
2019/02/27	0	0.00	0.3	18.70	18.60	-0.3	240	-0.14%
2018/10/25	2	20.80	0	0.00	20.80	2	324	0.62%
2018/10/23	2	22.70	0	0.00	22.30	2	316	0.63%
2018/10/22	4	22.93	0	0.00	22.90	4	318	1.26%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/09	0	0.00	0.1	26.80	26.50	-0.1	312	-0.03%
2018/10/03	0	0.00	1	28.00	27.75	-1	309	-0.32%
2018/10/02	2	28.50	0	0.00	28.30	2	316	0.63%
2018/09/28	6	27.62	0	0.00	27.60	6	324	1.85%
2018/09/27	1	26.85	1	27.20	27.40	0	325	0.00%
2018/09/11	1	27.75	0	0.00	27.70	1	360	0.28%
2018/08/31	1	30.95	0	0.00	30.95	1	392	0.25%
2018/08/23	0.2	33.05	0	0.00	33.05	0.2	390	0.05%
2018/08/10	2	33.90	0	0.00	33.55	2	346	0.58%
2018/08/03	2	36.45	0	0.00	36.60	2	360	0.55%
2018/07/05	2	37.40	0	0.00	37.60	2	472	0.42%
2018/06/26	0	0.00	4	38.45	38.40	-4	512	-0.78%
2018/06/13	2	42.38	0	0.00	42.30	2	557	0.36%
2018/06/12	1	42.55	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.30	1	42.35	42.55	0	550	0.00%
2018/06/01	0	0.00	5	42.85	43.20	-5	542	-0.92%
2018/05/22	5	42.49	0	0.00	42.30	5	548	0.91%
2018/05/18	0.4	42.70	0	0.00	42.50	0.4	550	0.08%
2018/05/15	0	0.00	2	43.35	43.35	-2	547	-0.37%
2018/05/14	2.5	42.89	0	0.00	42.50	2.5	561	0.44%
2018/05/08	1	42.80	5	42.80	43.10	-4	564	-0.71%
2018/05/07	0	0.00	13	42.88	42.85	-13	565	-2.30%
2018/05/04	0	0.00	10	43.00	42.90	-10	568	-1.76%
2018/04/27	0	0.00	2	45.00	44.70	-2	538	-0.37%
2018/04/25	0	0.00	3	45.47	45.30	-3	542	-0.55%
2018/04/18	0	0.00	1	45.60	45.60	-1	540	-0.18%
2018/04/17	5	45.00	0	0.00	44.90	5	538	0.93%
2018/04/13	6	46.24	0	0.00	45.85	6	535	1.12%
2018/04/12	1	46.40	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.30	2	45.15	45.35	-1	527	-0.19%
2018/04/10	1	46.60	6	46.58	46.65	-5	509	-0.98%
2018/04/03	2	46.70	0	0.00	47.35	2	504	0.40%
2018/04/02	5	46.05	0	0.00	47.15	5	496	1.01%
2018/03/27	0	0.00	5	47.10	47.00	-5	471	-1.06%
2018/03/26	11	47.05	0	0.00	47.05	11	463	2.37%
2018/03/22	5	46.80	0	0.00	46.90	5	430	1.16%
2018/03/21	10	46.96	0	0.00	47.20	10	429	2.33%
2018/03/19	1	46.00	0	0.00	45.80	1	403	0.25%
2018/03/16	0	0.00	1	45.20	45.25	-1	406	-0.25%
2018/03/13	7	45.04	0	0.00	45.00	7	421	1.66%
2018/03/12	0	0.00	3	44.60	44.50	-3	425	-0.71%
2018/03/07	3	45.05	0	0.00	44.95	3	467	0.64%
2018/03/05	2	45.23	0	0.00	44.80	2	493	0.41%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/02/05	1	45.90	30	45.93	46.10	-29	577	-5.02%
2018/01/31	1	46.05	0	0.00	46.00	1	605	0.17%
2018/01/30	4	46.30	0	0.00	46.10	4	609	0.66%
2018/01/29	8	46.59	0	0.00	46.45	8	613	1.30%
2018/01/25	3	46.10	4	46.50	46.15	-1	617	-0.16%
2018/01/23	2	45.95	0	0.00	46.00	2	616	0.32%
2018/01/17	4	45.98	0	0.00	46.20	4	630	0.63%
2018/01/15	3	46.40	0	0.00	46.10	3	634	0.47%
2018/01/12	4	46.64	0	0.00	46.65	4	630	0.63%
2018/01/11	8	46.38	0	0.00	46.40	8	631	1.27%
2018/01/08	0	0.00	7	46.70	46.80	-7	635	-1.10%