聚陽 (1477)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	365.75	0	0.00	361.50	4	1,640	0.24%
2024/05/16	2	371.50	1	375.50	372.00	1	1,670	0.06%
2024/05/15	3	374.50	1	374.00	373.50	2	1,653	0.12%
2024/05/14	0	0.00	1	387.00	387.50	-1	1,631	-0.06%
2024/05/10	1	384.00	0	0.00	380.00	1	1,645	0.06%
2024/05/09	0.1	388.77	1	390.00	387.50	-0.9	1,635	-0.05%
2024/05/07	0	0.00	2	386.00	388.00	-2	1,609	-0.12%
2024/05/06	1	384.50	1	392.00	387.00	0	1,608	0.00%
2024/05/03	1	387.00	0	0.00	385.00	1	1,613	0.06%
2024/05/02	1	390.50	0	0.00	394.00	1	1,600	0.06%
2024/04/30	5	392.60	0	0.00	392.00	5	1,612	0.31%
2024/04/29	2	394.50	3	398.50	398.50	-1	1,614	-0.06%
2024/04/25	2	391.50	1	399.50	389.50	1	1,641	0.06%
2024/04/24	0	0.00	1	392.00	392.00	-1	1,715	-0.06%
2024/04/23	1	388.00	1	392.00	388.00	0	1,739	0.00%
2024/04/22	1	380.50	4	390.63	387.00	-3	1,740	-0.17%
2024/04/19	0	0.00	2	379.00	380.50	-2	1,709	-0.12%
2024/04/18	0	0.00	4	377.00	376.00	-4	1,702	-0.23%
2024/04/17	6	373.67	2	380.00	372.50	4	1,719	0.23%
2024/04/16	1	368.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	2	377.50	0	0.00	379.50	2	1,742	0.11%
2024/04/12	1	385.50	1	385.50	384.50	0	1,752	0.00%
2024/04/11	1	385.50	0	0.00	385.00	1	1,765	0.06%
2024/04/10	0	0.00	3	383.50	387.50	-3	1,817	-0.17%
2024/04/09	0	0.00	1	376.00	376.00	-1	1,813	-0.06%
2024/04/08	2	374.49	4	378.75	368.50	-2	1,808	-0.11%
2024/04/03	4	377.00	0	0.00	374.50	4	1,796	0.22%
2024/04/02	1	377.50	0	377.50	378.50	1	1,795	0.06%
2024/03/29	2	365.00	2	366.00	371.50	0	1,775	0.00%
2024/03/28	4	361.01	0	0.00	365.50	4	1,739	0.23%
2024/03/25	1	398.00	0	0.00	400.00	1	1,682	0.06%
2024/03/20	0	0.00	0	404.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	1	402.50	402.50	-1	1,671	-0.06%
2024/03/18	0	388.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	3	397.83	0	0.00	401.00	3	1,691	0.18%
2024/03/14	1	396.50	4	398.86	397.50	-3	1,664	-0.18%
2024/03/11	0	0.00	1	370.00	365.50	-1	1,647	-0.06%
2024/03/06	1	363.00	1	364.00	363.00	0	1,742	0.00%
2024/03/01	0	0.00	1	374.00	373.50	-1	1,795	-0.06%
2024/02/29	1	368.00	3	371.00	371.50	-2	1,808	-0.11%
2024/02/21	3	375.00	0	0.00	374.50	3	1,854	0.16%
2024/02/19	0	0.00	1	367.00	369.00	-1	1,857	-0.05%
2024/02/02	0	0.00	3	365.00	367.00	-3	1,930	-0.16%
2024/01/31	0	0.00	1	363.00	360.00	-1	1,959	-0.05%
2024/01/30	0	0.00	0.1	358.00	357.50	-0.1	1,974	-0.01%
2024/01/29	0	0.00	0	353.50	355.00	0	2,000	0.00%
2024/01/25	3	356.33	0	0.00	355.00	3	2,047	0.15%
2024/01/23	0	0.00	2	347.50	352.00	-2	2,047	-0.10%
2024/01/22	2	347.00	5	342.00	347.00	-3	2,034	-0.15%
2024/01/19	0	0.00	2	339.25	341.00	-2	2,014	-0.10%
2024/01/18	4.1	343.92	0	0.00	341.00	4.1	1,997	0.21%
2024/01/16	0	371.00	0.1	367.00	366.00	-0.1	1,878	-0.01%
2024/01/15	1	376.00	0	0.00	377.50	1	1,858	0.05%
2024/01/12	0	0.00	1	378.50	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	0	370.00	374.50	0	1,848	0.00%
2024/01/10	0	0.00	0.1	366.50	367.00	-0.1	1,859	0.00%
2024/01/09	0.1	362.00	1	360.10	365.00	-0.9	1,868	-0.05%
2024/01/04	0	0.00	1	360.00	356.50	-1	1,857	-0.05%
2024/01/03	1	346.50	2	351.00	349.00	-1	1,832	-0.05%
2024/01/02	1	346.50	0	0.00	345.00	1	1,813	0.06%
2023/12/29	1	353.00	1	354.50	354.50	0	1,816	0.00%
2023/12/27	0	0.00	0	347.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	1	339.50	346.00	-1	1,841	-0.05%
2023/12/22	0.1	341.81	0	0.00	338.00	0.1	1,877	0.00%
2023/12/21	1	345.00	0	0.00	345.00	1	1,845	0.05%
2023/12/20	1	351.00	1	354.50	351.00	0	1,832	0.00%
2023/12/15	1	350.00	0	0.00	351.50	1	1,858	0.05%
2023/12/14	1	355.50	0.1	356.00	353.00	0.9	1,877	0.05%
2023/12/13	0	0.00	0	352.00	349.00	0	1,882	0.00%
2023/12/12	1.1	342.58	1	342.00	343.00	0.1	1,887	0.00%
2023/12/08	0	0.00	1	353.00	351.50	-1	1,906	-0.05%
2023/12/07	0	0.00	1	354.50	349.00	-1	1,920	-0.05%
2023/12/05	3	338.00	3	337.83	343.50	0	1,908	0.00%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	1	362.00	2	357.50	358.00	-1	1,939	-0.05%
2023/11/29	2	364.25	0	0.00	365.00	2	1,933	0.10%
2023/11/28	0	0.00	1	378.00	373.00	-1	1,921	-0.05%
2023/11/24	0	0.00	2	368.75	366.50	-2	1,950	-0.10%
2023/11/22	2	359.75	0	0.00	358.50	2	2,005	0.10%
2023/11/21	2	365.75	0	0.00	365.50	2	2,067	0.10%
2023/11/20	1	371.00	1	369.50	370.50	0	2,149	0.00%
2023/11/17	1	365.50	3	369.17	367.00	-2	2,270	-0.09%
2023/11/16	1	365.50	0	0.00	365.50	1	2,322	0.04%
2023/11/15	2	372.50	3	379.17	374.50	-1	2,303	-0.04%
2023/11/14	1	380.50	0	0.00	378.50	1	2,273	0.04%
2023/11/13	1	391.00	0	0.00	389.50	1	2,261	0.04%
2023/11/10	2	399.25	0	0.00	398.50	2	2,285	0.09%
2023/11/09	0	396.00	1	400.00	399.50	-1	2,301	-0.04%
2023/11/08	1	391.48	0	0.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	1	393.00	395.00	-1	2,312	-0.04%
2023/11/06	0	0.00	0	388.00	390.00	0	2,326	0.00%
2023/11/03	0	380.50	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	1	375.50	384.00	-1	2,354	-0.04%
2023/11/01	1	360.50	1	368.00	366.00	0	2,392	0.00%
2023/10/27	1	360.00	1	355.50	355.50	0	2,651	0.00%
2023/10/25	4	362.00	1	365.00	368.50	3	2,762	0.11%
2023/10/20	0	0.00	4	359.75	360.50	-4	2,825	-0.14%
2023/10/19	1	361.00	1	367.50	362.50	0	2,873	0.00%
2023/10/18	2	369.25	1	371.00	368.00	1	2,902	0.03%
2023/10/03	0	343.02	0	0.00	343.00	0	3,251	0.00%
2023/09/27	3	322.00	0	0.00	331.00	3	3,451	0.09%
2023/09/25	1	327.00	0	0.00	326.50	1	3,719	0.03%
2023/09/15	0	0.00	0	336.00	332.50	0	4,420	0.00%
2023/09/14	1	330.00	0	0.00	330.00	1	4,559	0.02%
2023/09/13	0	330.00	0.1	329.88	329.50	-0.1	4,712	0.00%
2023/09/12	0	0.00	1	334.00	334.50	-1	4,955	-0.02%
2023/09/05	0	0.00	1	340.95	342.50	-1	5,017	-0.02%
2023/08/30	10	334.75	10	333.00	334.50	0	4,979	0.00%
2023/08/29	0	327.00	0	0.00	336.00	0	5,035	0.00%
2023/08/28	1	333.00	1	325.10	332.00	0	5,021	0.00%
2023/08/25	1	342.50	2	337.75	337.00	-1	4,965	-0.02%
2023/08/24	2	334.25	2	334.75	334.50	0	4,898	0.00%
2023/08/23	4	321.41	7	327.43	331.50	-3	4,813	-0.06%
2023/08/22	1	313.00	2	309.25	314.00	-1	4,700	-0.02%
2023/08/18	2	297.75	0	0.00	298.00	2	4,645	0.04%
2023/08/17	1	305.50	0	0.00	304.50	1	4,629	0.02%
2023/08/16	0	0.00	0	303.50	302.00	0	4,648	0.00%
2023/08/15	1	298.50	3	298.00	297.50	-2	4,629	-0.04%
2023/08/14	1	309.50	1	305.50	306.00	0	4,606	0.00%
2023/08/11	5	310.00	5	307.50	308.00	0	4,602	0.00%
2023/08/08	3	314.00	3	312.50	313.00	0	4,537	0.00%
2023/08/07	2	306.75	2	299.75	307.00	0	4,498	0.00%
2023/08/04	12	314.08	6	317.91	316.00	6	4,406	0.14%
2023/08/02	1	306.00	0	0.00	301.00	1	4,276	0.02%
2023/07/31	0	0.00	1	317.50	311.50	-1	4,150	-0.02%
2023/07/28	0	0.00	0	294.50	297.00	0	4,056	0.00%
2023/07/24	0	0.00	0.1	302.50	297.00	-0.1	3,986	0.00%
2023/07/21	3.1	306.40	0	0.00	306.50	3.1	3,942	0.08%
2023/07/20	0	0.00	1	302.00	303.50	-1	3,898	-0.03%
2023/07/19	1	295.50	1	304.00	296.50	0	3,868	0.00%
2023/07/18	1	297.00	4	301.13	299.00	-3	3,831	-0.08%
2023/07/17	1	305.00	1	298.00	301.00	0	3,786	0.00%
2023/07/14	5	311.70	7	309.14	304.00	-2	3,721	-0.05%
2023/07/13	2	308.75	2	303.76	301.00	0	3,624	0.00%
2023/07/11	3	303.50	1	305.00	305.50	2	3,546	0.06%
2023/07/05	1	308.00	6	314.00	306.50	-5	3,280	-0.15%
2023/07/04	9	314.44	2	318.00	315.00	7	3,184	0.22%
2023/07/03	2	305.25	1.3	304.81	307.50	0.7	3,051	0.02%
2023/06/30	0	0.00	2	302.50	302.00	-2	2,935	-0.07%
2023/06/29	2	289.52	0.9	291.23	298.50	1.1	2,891	0.04%
2023/06/28	4	284.37	8.4	282.85	289.50	-4.4	2,808	-0.16%
2023/06/27	2	271.23	2	270.75	270.50	0	2,680	0.00%
2023/06/26	2	269.00	1	269.00	266.00	1	2,620	0.04%
2023/06/21	2	271.00	5	270.00	272.50	-3	2,540	-0.12%
2023/06/20	3	259.67	10	261.41	266.50	-7	2,353	-0.30%
2023/06/19	8	260.75	6.1	267.43	260.00	2	2,201	0.09%
2023/06/16	8	265.94	3	271.50	264.00	5	2,051	0.24%
2023/06/15	0	0.00	2	254.00	254.00	-2	1,784	-0.11%
2023/06/02	0	0.00	1	232.00	231.50	-1	1,616	-0.06%
2023/05/26	1	218.50	0	0.00	218.50	1	1,644	0.06%
2023/05/04	0	0.00	1	231.50	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	0	227.50	228.00	0	1,802	0.00%
2023/04/14	0	0.00	3	227.00	228.00	-3	2,004	-0.15%
2023/04/12	0	0.00	1	223.50	223.50	-1	2,020	-0.05%
2023/03/30	1	219.03	1	228.50	221.50	0	1,984	0.00%
2023/03/29	2	236.75	0	0.00	235.50	2	1,917	0.10%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/23	2	227.50	0	0.00	232.50	2	1,791	0.11%
2023/03/21	0	0.00	1	225.50	227.50	-1	1,765	-0.06%
2023/03/16	1	217.50	1	217.00	218.00	0	1,773	0.00%
2023/03/15	1.1	219.64	0	0.00	223.50	1.1	1,765	0.06%
2023/03/13	1	221.50	0	0.00	221.50	1	1,755	0.06%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/03	1	214.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	1	222.00	218.00	-1	1,746	-0.06%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/20	0	0.00	1	218.00	217.50	-1	1,781	-0.06%
2023/02/17	2	217.25	0	0.00	215.50	2	1,795	0.11%
2023/02/16	1	220.00	0	0.00	221.00	1	1,814	0.06%
2023/02/08	1	227.50	1	227.50	228.00	0	2,006	0.00%
2023/02/07	0	0.00	1	224.50	225.00	-1	1,996	-0.05%
2023/02/03	1	220.50	1	220.50	220.50	0	1,956	0.00%
2023/02/02	1	214.00	1	217.00	216.00	0	1,930	0.00%
2023/02/01	1	214.50	0	0.00	216.50	1	1,883	0.05%
2023/01/30	0	0.00	2	237.00	228.00	-2	1,767	-0.11%
2023/01/12	0	0.00	2	227.75	228.00	-2	1,726	-0.12%
2023/01/03	2	230.25	2	226.00	225.50	0	1,783	0.00%
2022/12/22	1	241.00	1	247.00	238.50	0	1,931	0.00%
2022/12/16	1	239.50	0	0.00	237.50	1	1,959	0.05%
2022/12/12	1	243.00	1	242.50	242.50	0	1,985	0.00%
2022/12/09	1	243.00	0	0.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	1	240.00	242.00	-1	2,068	-0.05%
2022/12/07	1	233.00	1	237.50	236.50	0	2,126	0.00%
2022/12/06	1	237.00	1	239.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	4	240.13	238.00	-4	2,219	-0.18%
2022/12/02	1	235.50	1	236.50	236.50	0	2,254	0.00%
2022/12/01	1	234.50	0	0.00	235.00	1	2,264	0.04%
2022/11/30	0	0.00	1	231.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	223.50	225.00	-1	2,409	-0.04%
2022/11/25	1	219.00	1	224.50	218.00	0	2,519	0.00%
2022/11/24	2	218.50	1	224.00	224.00	1	2,574	0.04%
2022/11/18	0	0.00	1	221.50	225.00	-1	2,623	-0.04%
2022/11/17	1	218.50	0	0.00	220.00	1	2,648	0.04%
2022/11/11	0	0.00	3	219.83	220.50	-3	2,652	-0.11%
2022/11/10	3	216.33	0	0.00	213.00	3	2,630	0.11%
2022/11/04	1	212.50	4	213.13	215.00	-3	2,992	-0.10%
2022/11/03	1	198.50	2	199.00	200.50	-1	2,936	-0.03%
2022/10/31	0	0.00	1	203.50	200.00	-1	3,112	-0.03%
2022/10/27	0	0.00	1	197.00	201.50	-1	3,230	-0.03%
2022/10/21	0	0.00	1	197.00	193.00	-1	3,268	-0.03%
2022/10/20	1	193.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	202.00	0	0.00	201.50	1	3,231	0.03%
2022/10/13	1	195.50	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	8	201.00	201.00	-8	3,168	-0.25%
2022/10/07	0	0.00	2	197.00	197.50	-2	3,148	-0.06%
2022/10/06	0	0.00	1	197.00	198.50	-1	3,163	-0.03%
2022/10/03	0	0.00	1	181.50	183.00	-1	3,161	-0.03%
2022/09/30	2	183.50	0	0.00	183.50	2	3,153	0.06%
2022/09/29	0	0.00	1	194.50	192.00	-1	3,120	-0.03%
2022/09/28	1	189.50	0	0.00	189.00	1	3,074	0.03%
2022/09/27	1	195.50	1	195.00	195.00	0	3,072	0.00%
2022/09/26	1	189.50	0	0.00	190.00	1	3,067	0.03%
2022/09/23	1	196.00	2	198.50	196.00	-1	3,061	-0.03%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/19	0	0.00	1	201.00	201.50	-1	3,203	-0.03%
2022/09/16	0	0.00	0.1	201.50	204.50	-0.1	3,205	0.00%
2022/09/15	1	210.00	0.1	210.00	210.50	1	3,152	0.03%
2022/09/13	0.1	204.50	0	0.00	204.50	0.1	3,024	0.00%
2022/09/08	0	0.00	1	196.50	198.00	-1	2,944	-0.03%
2022/09/06	0	0.00	9	191.00	187.00	-9	2,892	-0.31%
2022/09/05	9.1	189.54	11	194.77	189.00	-2	2,842	-0.07%
2022/09/02	8	185.00	0	0.00	185.00	8	2,699	0.30%
2022/09/01	1	185.00	1	182.50	185.00	0	2,625	0.00%
2022/08/31	1	180.50	2	183.50	180.50	-1	2,568	-0.04%
2022/08/30	0	0.00	1	177.50	178.00	-1	2,530	-0.04%
2022/08/29	3	178.17	0	0.00	178.50	3	2,527	0.12%
2022/08/26	1	184.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	183.50	1	184.00	187.00	0	2,480	0.00%
2022/08/24	0	0.00	1	182.00	183.00	-1	2,416	-0.04%
2022/08/23	1	178.50	1	176.50	177.50	0	2,380	0.00%
2022/08/22	1	175.50	1	177.50	177.00	0	2,340	0.00%
2022/08/19	3	178.00	0	0.00	178.00	3	2,342	0.13%
2022/08/18	0	0.00	2	181.00	181.50	-2	2,331	-0.09%
2022/08/15	0	0.00	1	186.50	185.00	-1	2,270	-0.04%
2022/08/12	0	0.00	1	181.00	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	1	168.00	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	1	165.50	165.50	-1	1,861	-0.05%
2022/08/08	1	164.50	3	163.00	162.50	-2	1,840	-0.11%
2022/08/05	1	163.00	1	157.50	162.50	0	1,816	0.00%
2022/08/04	3	148.50	2	148.50	152.00	1	1,683	0.06%
2022/07/29	1	138.00	0	0.00	141.50	1	1,803	0.06%
2022/07/27	1	137.00	0	0.00	139.00	1	1,796	0.06%
2022/07/21	1	145.50	0	0.00	145.50	1	1,823	0.05%
2022/07/18	2	140.00	0	0.00	140.50	2	1,903	0.11%
2022/07/15	0	0.00	1	137.00	138.00	-1	1,955	-0.05%
2022/07/13	0	0.00	1	136.00	135.50	-1	1,972	-0.05%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/06/30	1	139.00	1	137.50	141.00	0	2,029	0.00%
2022/06/29	1	144.00	1	143.50	144.00	0	1,961	0.00%
2022/06/24	0	0.00	1	164.00	162.50	-1	1,873	-0.05%
2022/06/22	1	162.00	0	0.00	162.50	1	1,862	0.05%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/20	0	0.00	1	161.50	157.50	-1	1,880	-0.05%
2022/06/17	1	159.00	0	0.00	159.50	1	1,873	0.05%
2022/06/01	0	0.00	1	163.50	163.00	-1	1,946	-0.05%
2022/05/31	1	163.00	0	0.00	164.00	1	1,969	0.05%
2022/05/30	1	157.50	4	160.50	160.50	-3	1,971	-0.15%
2022/05/27	1.1	156.41	0	0.00	155.50	1.1	1,967	0.06%
2022/05/25	2	157.00	0	0.00	157.00	2	1,931	0.10%
2022/05/24	2	157.50	2	158.50	158.00	0	1,923	0.00%
2022/05/23	2	156.50	2	158.50	158.50	0	1,915	0.00%
2022/05/20	2	161.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/10	2	156.00	0	0.00	158.50	2	1,759	0.11%
2022/05/06	2.1	164.71	1	162.50	163.50	1.1	1,692	0.07%
2022/05/05	1	180.50	0	0.00	180.00	1	1,593	0.06%
2022/04/29	1	180.50	1	185.50	183.00	0	1,603	0.00%
2022/04/25	2	181.50	0	0.00	180.00	2	1,546	0.13%
2022/04/22	2	190.50	2	190.00	189.50	0	1,520	0.00%
2022/04/21	0	0.00	9	183.28	190.50	-9	1,450	-0.62%
2022/04/20	3	171.00	0	0.00	174.00	3	1,383	0.22%
2022/04/19	0	0.00	2	176.00	175.50	-2	1,351	-0.15%
2022/04/18	2	172.00	0	0.00	172.00	2	1,340	0.15%
2022/04/15	1	174.00	0	0.00	175.00	1	1,295	0.08%
2022/04/14	4	182.75	0	0.00	183.00	4	1,287	0.31%
2022/04/13	3	191.83	0	0.00	192.00	3	1,297	0.23%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/08	2	200.00	0	0.00	201.00	2	1,332	0.15%
2022/04/01	0	0.00	1	206.00	206.50	-1	1,262	-0.08%
2022/03/30	1	199.50	4	204.00	207.00	-3	1,245	-0.24%
2022/03/22	2	195.00	0	0.00	195.50	2	1,186	0.17%
2022/03/17	1	196.00	1	197.00	196.50	0	1,180	0.00%
2022/03/16	1	194.00	0	0.00	194.50	1	1,182	0.08%
2022/03/14	1	200.00	0	0.00	199.50	1	1,201	0.08%
2022/03/10	1	193.00	2	201.00	197.50	-1	1,156	-0.09%
2022/02/10	0.1	229.00	0	0.00	229.00	0.1	1,163	0.01%
2022/01/25	2	228.50	0	0.00	233.00	2	1,098	0.18%
2022/01/20	0.1	241.50	0	0.00	245.00	0.1	1,096	0.01%
2022/01/18	1	242.00	0	0.00	239.50	1	1,112	0.09%
2022/01/12	0	0.00	0	242.00	243.50	0	1,113	0.00%
2022/01/10	2	246.00	0	0.00	248.00	2	1,122	0.18%
2022/01/07	1	249.50	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	2	259.75	257.00	-2	1,128	-0.18%
2022/01/04	0	0.00	1	252.00	253.50	-1	1,102	-0.09%
2021/12/27	2	249.00	1	249.00	248.50	1	1,157	0.09%
2021/12/22	0	0.00	0.1	247.00	246.50	-0.1	1,167	-0.01%
2021/12/21	0	0.00	1	245.50	248.00	-1	1,166	-0.09%
2021/12/08	1	248.00	2	250.00	247.50	-1	1,244	-0.08%
2021/12/06	0	237.00	0	0.00	240.50	0	1,220	0.00%
2021/11/19	1	242.50	1	250.50	243.50	0	1,223	0.00%
2021/11/15	0	0.00	0.1	236.50	238.00	-0.1	1,206	-0.01%
2021/11/11	0	0.00	1	237.00	237.00	-1	1,239	-0.08%
2021/11/08	0	0.00	2	238.00	236.50	-2	1,266	-0.16%
2021/10/22	0	0.00	1	219.50	220.00	-1	1,422	-0.07%
2021/10/21	1	217.50	1	221.00	217.50	0	1,445	0.00%
2021/10/19	1	216.00	0	0.00	219.50	1	1,497	0.07%
2021/10/15	1	206.50	1	210.50	209.00	0	1,514	0.00%
2021/10/06	1	219.00	0	0.00	221.50	1	1,542	0.06%
2021/09/30	0	0.00	6	244.00	246.50	-6	1,594	-0.38%
2021/09/29	1	244.00	1	245.00	242.50	0	1,611	0.00%
2021/09/27	0	0.00	1	250.00	246.00	-1	1,674	-0.06%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/22	0	0.00	2	252.00	253.00	-2	1,698	-0.12%
2021/09/17	1	251.50	1	254.00	253.50	0	1,703	0.00%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/13	0	0.00	1	249.50	250.00	-1	1,718	-0.06%
2021/09/03	0	0.00	2	245.00	245.50	-2	1,848	-0.11%
2021/08/27	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/13	1	230.00	0.2	227.50	228.50	0.8	2,399	0.04%
2021/08/09	0	0.00	2	240.50	240.00	-2	2,545	-0.08%
2021/08/06	1	245.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	247.50	0	0.00	248.50	1	2,616	0.04%
2021/08/04	2	245.50	4.1	250.59	250.00	-2.1	2,704	-0.08%
2021/07/27	0	0.00	2	237.75	240.00	-2	2,914	-0.07%
2021/07/26	0	0.00	0.1	236.00	233.00	-0.1	2,892	0.00%
2021/07/21	8	233.56	1	237.00	235.50	7	2,913	0.24%
2021/07/19	0	0.00	4	240.00	243.00	-4	2,890	-0.14%
2021/07/16	0.2	233.25	2	245.00	247.00	-1.8	2,923	-0.06%
2021/07/15	6	246.25	1	245.50	245.50	5	2,941	0.17%
2021/07/14	3	239.50	1	237.00	242.00	2	2,996	0.07%
2021/07/13	4	241.38	1.1	239.59	241.00	2.9	3,039	0.10%
2021/07/12	6	245.67	0	0.00	245.50	6	3,037	0.20%
2021/07/08	1	246.50	1	248.50	250.00	0	3,065	0.00%
2021/07/07	5.2	252.63	0	0.00	254.50	5.2	3,041	0.17%
2021/07/06	3.1	259.20	0	0.00	257.00	3.1	3,010	0.10%
2021/07/05	0	0.00	7	262.71	264.50	-7	3,013	-0.23%
2021/07/01	1	270.00	1	278.00	269.50	0	3,002	0.00%
2021/06/30	1	273.00	1.3	273.50	274.00	-0.3	2,988	-0.01%
2021/06/29	1	266.50	3	269.00	269.00	-2	3,017	-0.07%
2021/06/25	5	276.00	2	275.00	269.00	3	3,034	0.10%
2021/06/23	5	269.00	5	270.00	271.00	0	3,096	0.00%
2021/06/22	0	0.00	2	268.25	269.00	-2	3,166	-0.06%
2021/06/17	5	265.00	0	0.00	264.50	5	3,158	0.16%
2021/06/09	3	264.83	0	0.00	263.50	3	3,121	0.10%
2021/06/07	1	267.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1.1	273.32	0	0.00	269.50	1.1	3,232	0.03%
2021/06/03	3	271.50	0	0.00	274.50	3	3,201	0.09%
2021/05/27	1	283.50	0	0.00	281.50	1	3,055	0.03%
2021/05/26	1.1	283.55	2.1	284.16	283.50	-1	3,026	-0.03%
2021/05/25	5	284.30	3	278.00	276.00	2	2,994	0.07%
2021/05/24	7	282.43	7	283.29	281.00	0	2,958	0.00%
2021/05/21	1.1	269.09	3	266.00	270.50	-1.9	2,863	-0.07%
2021/05/20	1	250.02	2	255.50	252.00	-1	2,777	-0.04%
2021/05/19	3	257.67	0	0.00	252.00	3	2,756	0.11%
2021/05/18	0	0.00	0.1	249.50	258.00	-0.1	2,727	0.00%
2021/05/17	0	0.00	3	242.00	238.00	-3	2,711	-0.11%
2021/05/13	2	253.50	3	258.00	252.00	-1	2,630	-0.04%
2021/05/12	2.2	257.19	2	260.00	259.00	0.2	2,596	0.01%
2021/05/11	1	273.50	6.1	275.15	271.50	-5.1	2,486	-0.21%
2021/05/10	4	269.50	0	0.00	266.50	4	2,366	0.17%
2021/05/07	0	0.00	4	261.00	262.00	-4	2,309	-0.17%
2021/05/06	0	0.00	2.7	256.74	253.00	-2.7	2,274	-0.12%
2021/05/05	0	0.00	3	254.67	253.00	-3	2,212	-0.14%
2021/05/04	2	233.50	1	233.50	234.00	1	2,158	0.05%
2021/04/22	0	0.00	1	252.00	254.00	-1	2,183	-0.05%
2021/04/21	1	246.50	0	0.00	247.50	1	2,159	0.05%
2021/04/20	0	0.00	1	250.50	252.00	-1	2,146	-0.05%
2021/04/16	1	242.00	1	244.50	245.50	0	2,069	0.00%
2021/04/15	2	248.00	2	248.25	251.00	0	2,058	0.00%
2021/04/14	2	242.50	0	0.00	245.50	2	2,052	0.10%
2021/04/13	2	248.00	0	0.00	246.00	2	2,060	0.10%
2021/04/12	1	248.50	1	251.50	250.50	0	2,057	0.00%
2021/04/09	2	251.50	3	248.50	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	5	247.30	246.50	-5	2,040	-0.25%
2021/04/07	2	242.50	0	0.00	244.00	2	2,020	0.10%
2021/04/06	4	241.00	0	0.00	243.00	4	1,983	0.20%
2021/04/01	1	244.00	1	247.00	246.00	0	1,969	0.00%
2021/03/30	0	0.00	0.1	245.00	247.00	-0.1	1,907	0.00%
2021/03/29	2	245.50	0	0.00	245.50	2	1,900	0.11%
2021/03/26	1	249.50	0	0.00	247.50	1	1,868	0.05%
2021/03/25	3	238.00	3	240.00	245.00	0	1,817	0.00%
2021/03/24	0	0.00	3	232.67	236.50	-3	1,724	-0.17%
2021/03/23	0	0.00	2	222.50	225.50	-2	1,635	-0.12%
2021/03/22	2	221.25	0	224.00	223.00	2	1,619	0.12%
2021/03/19	0	219.00	0	0.00	218.50	0	1,612	0.00%
2021/03/18	0	221.00	0	0.00	221.50	0	1,686	0.00%
2021/03/17	0	218.00	0	0.00	216.00	0	1,724	0.00%
2021/03/16	2	220.50	0	0.00	218.00	2	1,735	0.12%
2021/03/15	1	223.00	1	224.50	224.00	0	1,727	0.00%
2021/03/10	0	0.00	2	215.50	217.50	-2	1,644	-0.12%
2021/03/08	0	0.00	1	207.00	206.00	-1	1,609	-0.06%
2021/03/04	1	203.50	0	0.00	203.00	1	1,639	0.06%
2021/03/03	1	198.00	0	0.00	206.00	1	1,628	0.06%
2021/02/23	0	0.00	1	212.00	207.00	-1	1,750	-0.06%
2021/02/19	0	0.00	1	204.00	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	5	201.00	202.00	-5	1,691	-0.30%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	4	196.00	197.00	-4	1,658	-0.24%
2021/02/04	1	197.00	0	0.00	196.00	1	1,669	0.06%
2021/02/03	0	0.00	1	195.00	196.50	-1	1,692	-0.06%
2021/02/01	0	0.00	1	185.00	190.00	-1	1,730	-0.06%
2021/01/28	1	191.50	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	196.00	1	196.50	195.00	0	1,791	0.00%
2021/01/21	2	200.75	3	199.00	199.00	-1	1,796	-0.06%
2021/01/20	2	200.00	2	197.75	200.00	0	1,799	0.00%
2021/01/19	1	192.00	1	194.00	194.50	0	1,752	0.00%
2021/01/15	1	194.00	1	193.50	193.50	0	1,702	0.00%
2021/01/14	1	195.50	4	198.88	196.00	-3	1,755	-0.17%
2021/01/12	0	0.00	4.1	196.47	194.50	-4.1	1,858	-0.22%
2021/01/11	0	0.00	5	190.00	190.50	-5	1,859	-0.27%
2021/01/07	0	0.00	3	188.00	190.50	-3	1,964	-0.15%
2021/01/06	0	0.00	1	185.50	185.50	-1	1,963	-0.05%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/31	1	193.00	0	0.00	191.50	1	2,007	0.05%
2020/12/30	0	0.00	9	191.00	191.00	-9	2,011	-0.45%
2020/12/29	0	0.00	2	193.00	190.50	-2	2,035	-0.10%
2020/12/28	0	0.00	1	190.50	191.00	-1	2,047	-0.05%
2020/12/24	11	190.00	0	0.00	190.50	11	2,083	0.53%
2020/12/15	1	187.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	8	195.13	0	0.00	190.00	8	2,405	0.33%
2020/12/11	0	0.00	6	195.00	195.00	-6	2,396	-0.25%
2020/12/10	0	0.00	4	191.38	191.00	-4	2,406	-0.17%
2020/12/09	0	0.00	10	188.00	187.50	-10	2,497	-0.40%
2020/12/07	1	188.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	1	189.50	190.00	-1	2,557	-0.04%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1	185.50	2	187.50	187.00	-1	2,601	-0.04%
2020/11/30	2	185.00	0	0.00	184.50	2	2,612	0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	183.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	4	188.25	1	194.50	186.00	3	2,639	0.11%
2020/11/24	3	196.33	1	195.00	197.00	2	2,597	0.08%
2020/11/23	1	196.50	0	0.00	196.50	1	2,581	0.04%
2020/11/12	1	189.50	0	0.00	190.50	1	2,774	0.04%
2020/11/06	0	0.00	2	191.75	192.00	-2	2,895	-0.07%
2020/11/05	1	188.00	1	186.50	188.50	0	2,891	0.00%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/03	1	186.00	0	0.00	185.50	1	2,870	0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	2	192.25	194.00	-2	2,946	-0.07%
2020/10/23	2	191.25	2	190.50	190.00	0	3,102	0.00%
2020/10/22	0	0.00	4	191.50	192.50	-4	3,141	-0.13%
2020/10/20	0	0.00	2	184.00	187.00	-2	3,137	-0.06%
2020/10/16	2	179.50	5	178.70	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	3	171.50	172.50	-3	2,979	-0.10%
2020/10/13	5	164.00	1	166.50	168.00	4	3,120	0.13%
2020/10/12	0	0.00	1	160.50	163.50	-1	3,262	-0.03%
2020/10/08	2	164.75	1	167.00	165.00	1	3,476	0.03%
2020/10/07	2	168.75	0	0.00	168.00	2	3,515	0.06%
2020/10/06	1	170.50	0	0.00	171.50	1	3,691	0.03%
2020/09/28	1	167.00	3	165.00	167.50	-2	3,849	-0.05%
2020/09/25	4	169.88	1	171.50	167.50	3	3,941	0.08%
2020/09/22	0	0.00	1	181.50	182.00	-1	3,890	-0.03%
2020/09/21	1	182.50	1	182.00	182.00	0	3,917	0.00%
2020/09/18	1	177.50	3	179.00	180.00	-2	3,914	-0.05%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	4	178.38	0.1	178.50	178.00	3.9	3,881	0.10%
2020/09/15	1	180.00	1	182.00	180.50	0	3,851	0.00%
2020/09/14	3	178.00	0	0.00	179.50	3	3,866	0.08%
2020/09/10	0	0.00	1	192.50	191.00	-1	3,825	-0.03%
2020/09/09	2	189.00	0	0.00	190.00	2	3,830	0.05%
2020/09/07	2	197.00	1	202.00	194.50	1	3,867	0.03%
2020/09/04	1	199.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	1	206.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	3	199.67	200.50	-3	4,090	-0.07%
2020/08/27	1	196.50	2	196.00	195.00	-1	4,103	-0.02%
2020/08/25	1	196.00	1	200.50	195.00	0	4,155	0.00%
2020/08/24	1	192.00	1.1	196.48	197.00	-0.1	4,148	0.00%
2020/08/21	2	194.75	1	198.50	192.00	1	4,180	0.02%
2020/08/20	1	189.00	10	191.65	193.00	-9	4,261	-0.21%
2020/08/19	1	192.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	0	0.00	3	196.00	197.00	-3	4,364	-0.07%
2020/08/17	1	196.00	5	191.40	196.00	-4	4,419	-0.09%
2020/08/14	2	186.00	2	185.75	186.50	0	4,446	0.00%
2020/08/12	1	177.00	2	182.50	183.00	-1	4,475	-0.02%
2020/08/06	1	183.00	1	183.00	182.50	0	4,492	0.00%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/07/31	2	176.00	3	178.00	180.50	-1	4,482	-0.02%
2020/07/30	1	174.50	7	173.64	176.00	-6	4,413	-0.14%
2020/07/29	0	0.00	2	167.00	167.00	-2	4,372	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	2	167.00	0	0.00	168.00	2	4,315	0.05%
2020/07/22	1	175.00	1	176.50	174.00	0	4,349	0.00%
2020/07/21	1	173.00	1	173.00	174.50	0	4,326	0.00%
2020/07/20	5	169.80	0	0.00	171.00	5	4,310	0.12%
2020/07/17	2	180.50	3	176.33	176.00	-1	4,254	-0.02%
2020/07/16	3	178.33	2	180.25	178.50	1	4,198	0.02%
2020/07/15	2	173.75	5	176.50	175.00	-3	4,075	-0.07%
2020/07/14	0	0.00	10	166.95	170.00	-10	3,864	-0.26%
2020/07/13	12	167.83	5	166.10	169.00	7	3,809	0.18%
2020/07/10	1	159.00	1	162.00	156.50	0	3,682	0.00%
2020/07/08	0	0.00	1	165.50	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	6	163.08	163.00	-6	3,662	-0.16%
2020/07/06	0	0.00	1	165.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	11	161.91	163.50	-11	3,536	-0.31%
2020/07/02	1	156.50	6	158.17	160.50	-5	3,514	-0.14%
2020/07/01	5	155.70	1	158.00	156.00	4	3,519	0.11%
2020/06/30	7	153.50	2	154.50	155.00	5	3,501	0.14%
2020/06/29	4	155.75	1	156.00	156.50	3	3,468	0.09%
2020/06/24	7	160.07	5	164.50	159.00	2	3,473	0.06%
2020/06/23	1	164.00	4.1	162.99	163.50	-3.1	3,486	-0.09%
2020/06/22	5	160.60	7	161.21	162.00	-2	3,506	-0.06%
2020/06/19	3	165.00	3	165.17	162.00	0	3,555	0.00%
2020/06/18	4	162.63	0	0.00	163.00	4	3,515	0.11%
2020/06/17	0	0.00	2	163.00	162.50	-2	3,502	-0.06%
2020/06/16	1	159.50	0	0.00	158.50	1	3,476	0.03%
2020/06/12	2	151.75	2	154.25	154.50	0	3,521	0.00%
2020/06/11	2	160.75	1	156.50	156.50	1	3,530	0.03%
2020/06/10	1	163.50	3	163.33	163.00	-2	3,526	-0.06%
2020/06/09	2	164.50	3	164.33	162.50	-1	3,589	-0.03%
2020/06/05	0	0.00	4	156.25	156.50	-4	3,490	-0.11%
2020/06/04	0	0.00	4	151.50	153.00	-4	3,423	-0.12%
2020/06/03	1	150.50	4	149.13	149.00	-3	3,382	-0.09%
2020/06/02	2	147.25	1	146.00	146.00	1	3,345	0.03%
2020/05/29	1	145.50	1	146.00	144.00	0	3,318	0.00%
2020/05/28	3	148.17	3	149.00	145.00	0	3,276	0.00%
2020/05/27	6	149.17	4	149.75	150.00	2	3,221	0.06%
2020/05/26	1	144.00	5	145.10	148.00	-4	3,098	-0.13%
2020/05/25	4	137.63	2	137.75	137.50	2	2,958	0.07%
2020/05/22	2	137.00	3	136.67	135.00	-1	2,934	-0.03%
2020/05/21	1	135.50	8	133.31	135.00	-7	2,841	-0.25%
2020/05/20	0	0.00	1	128.50	126.50	-1	2,727	-0.04%
2020/05/19	8	126.56	9.4	126.47	127.00	-1.4	2,700	-0.05%
2020/05/18	2	119.00	20	121.63	122.00	-18	2,668	-0.67%
2020/05/15	1	116.00	2	117.75	118.50	-1	2,630	-0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	12	117.00	3	116.50	117.00	9	2,619	0.34%
2020/05/11	3	118.00	5	118.40	118.50	-2	2,611	-0.08%
2020/05/08	4	117.63	4	119.00	118.00	0	2,613	0.00%
2020/05/07	9	116.44	0	0.00	116.50	9	2,594	0.35%
2020/05/06	0	0.00	10	121.50	121.00	-10	2,510	-0.40%
2020/05/05	5	122.50	4	121.75	122.00	1	2,512	0.04%
2020/05/04	3	123.67	2	123.50	123.50	1	2,491	0.04%
2020/04/30	2	127.00	3	126.83	127.50	-1	2,471	-0.04%
2020/04/29	3	124.50	0	0.00	124.00	3	2,446	0.12%
2020/04/28	1	123.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1	122.50	3	122.50	122.00	-2	2,441	-0.08%
2020/04/24	11	117.55	0	0.00	118.50	11	2,392	0.46%
2020/04/23	4	118.75	0	0.00	119.00	4	2,380	0.17%
2020/04/21	2	119.00	2	119.50	118.50	0	2,339	0.00%
2020/04/20	0	0.00	3	119.67	120.50	-3	2,296	-0.13%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	2	115.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	2	120.50	1	119.00	118.00	1	2,188	0.05%
2020/04/14	1	116.50	3	116.83	117.00	-2	2,132	-0.09%
2020/04/13	0	0.00	2	112.50	112.50	-2	2,107	-0.09%
2020/04/10	1	115.50	3	114.50	115.00	-2	2,098	-0.10%
2020/04/09	0	0.00	5	116.50	116.50	-5	2,074	-0.24%
2020/04/08	3	112.17	1	114.00	113.00	2	2,038	0.10%
2020/04/07	0	0.00	2	111.25	110.50	-2	1,986	-0.10%
2020/04/06	0	0.00	3	107.33	107.50	-3	1,943	-0.15%
2020/04/01	2	107.50	0	0.00	107.50	2	1,924	0.10%
2020/03/31	5	105.70	0	0.00	106.00	5	1,922	0.26%
2020/03/30	4	104.75	0	0.00	106.00	4	1,915	0.21%
2020/03/27	4	108.63	5	109.80	105.50	-1	1,893	-0.05%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	108.25	5	108.60	109.50	-3	1,833	-0.16%
2020/03/24	0	0.00	1	101.00	100.00	-1	1,755	-0.06%
2020/03/23	2	97.50	0	0.00	98.20	2	1,755	0.11%
2020/03/20	3	105.50	0	0.00	104.00	3	1,764	0.17%
2020/03/19	4	106.75	0	0.00	101.00	4	1,748	0.23%
2020/03/18	5	114.50	7	112.21	112.00	-2	1,726	-0.12%
2020/03/17	6	117.00	6	117.67	118.00	0	1,677	0.00%
2020/03/16	5	112.50	6	116.42	113.50	-1	1,604	-0.06%
2020/03/13	3	113.00	13	114.35	120.00	-10	1,560	-0.64%
2020/03/12	6	125.75	2	125.50	125.00	4	1,469	0.27%
2020/03/11	2	135.75	1	136.50	134.00	1	1,417	0.07%
2020/03/10	2	135.25	1	136.00	135.00	1	1,422	0.07%
2020/03/09	4	138.00	0	0.00	136.00	4	1,412	0.28%
2020/03/06	4	145.38	0	0.00	144.50	4	1,372	0.29%
2020/02/27	1	150.00	1	147.50	148.50	0	1,340	0.00%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	0	0.00	1	150.00	148.50	-1	1,358	-0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	1	156.50	155.00	-1	1,461	-0.07%
2020/02/18	1	152.50	0	0.00	152.50	1	1,508	0.07%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/10	1	146.50	1	145.50	148.50	0	1,636	0.00%
2020/02/07	0	0.00	4	148.63	148.00	-4	1,641	-0.24%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	0	0.00	20	148.00	148.00	-20	1,630	-1.23%
2020/01/20	1	156.50	1	155.00	155.00	0	1,604	0.00%
2020/01/17	1	155.50	2	156.00	156.00	-1	1,614	-0.06%
2020/01/15	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2020/01/14	0	0.00	2	158.00	158.00	-2	1,628	-0.12%
2020/01/13	2	156.75	0	0.00	156.50	2	1,633	0.12%
2020/01/09	7	156.00	0	0.00	155.50	7	1,678	0.42%
2020/01/08	2	155.50	3	154.50	154.50	-1	1,733	-0.06%
2020/01/07	4	155.50	0	0.00	155.00	4	1,743	0.23%
2020/01/06	0	0.00	4	154.00	153.00	-4	1,727	-0.23%
2020/01/03	5	156.20	1	155.50	155.00	4	1,732	0.23%
2020/01/02	3	157.00	1	157.00	157.50	2	1,731	0.12%
2019/12/31	2	157.50	0	0.00	157.50	2	1,736	0.12%
2019/12/27	1	158.00	1	157.50	158.00	0	1,778	0.00%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	161.00	159.00	-1	1,803	-0.06%
2019/12/24	16	159.00	2	158.50	159.00	14	1,838	0.76%
2019/12/23	2	157.50	1	158.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	4	156.63	1	156.50	157.00	3	1,904	0.16%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/16	2	153.50	0	0.00	153.00	2	1,915	0.10%
2019/12/13	4	154.50	0	0.00	154.00	4	1,923	0.21%
2019/12/11	0	0.00	0.1	156.00	155.50	-0.1	1,955	-0.01%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	2	155.00	3	154.00	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	3	149.50	149.00	-3	2,025	-0.15%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/27	0	0.00	4	151.25	151.50	-4	1,989	-0.20%
2019/11/25	1	148.00	3	149.00	148.00	-2	1,980	-0.10%
2019/11/22	6	148.75	2	147.25	148.50	4	1,998	0.20%
2019/11/21	2	143.00	0	0.00	144.50	2	2,012	0.10%
2019/11/20	3	146.83	3	147.00	146.50	0	1,983	0.00%
2019/11/19	5	150.40	1	150.00	150.00	4	1,959	0.20%
2019/11/18	2	149.50	0	0.00	149.50	2	1,975	0.10%
2019/11/15	4	148.75	8	149.50	149.50	-4	1,960	-0.20%
2019/11/14	9	152.89	1	152.00	153.00	8	1,885	0.42%
2019/11/12	1	158.00	1	158.00	158.00	0	1,842	0.00%
2019/11/11	3	161.00	0	0.00	160.00	3	1,840	0.16%
2019/11/06	2	165.50	0	0.00	166.00	2	1,850	0.11%
2019/11/05	1	165.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	3	170.50	1	170.00	170.00	2	1,939	0.10%
2019/10/30	5	168.50	0	0.00	169.00	5	1,946	0.26%
2019/10/25	4	167.63	0	0.00	167.50	4	1,997	0.20%
2019/10/21	0	0.00	1	172.00	171.00	-1	2,058	-0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	171.50	174.50	-1	2,122	-0.05%
2019/10/16	2	170.75	4	171.00	170.50	-2	2,096	-0.10%
2019/10/15	2	165.50	2	165.50	166.00	0	2,075	0.00%
2019/10/14	2	168.00	0	0.00	166.00	2	2,080	0.10%
2019/10/08	0	0.00	2	165.25	164.00	-2	2,085	-0.10%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/09/27	2	164.00	0	0.00	164.50	2	2,022	0.10%
2019/09/26	2	171.00	0	0.00	170.00	2	1,966	0.10%
2019/09/25	0	0.00	2	176.50	175.50	-2	1,914	-0.10%
2019/09/24	2	174.50	1	175.00	177.00	1	1,884	0.05%
2019/09/20	3	173.00	1	178.00	171.50	2	1,884	0.11%
2019/09/19	1	174.50	5	176.00	175.50	-4	1,831	-0.22%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	171.50	0	0.00	170.50	1	1,823	0.05%
2019/09/12	1	178.00	0	0.00	178.00	1	1,808	0.06%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	177.00	1	180.00	176.50	1	1,804	0.06%
2019/09/05	3	182.00	10	180.50	180.00	-7	1,769	-0.40%
2019/08/29	3	180.83	0	0.00	184.00	3	1,798	0.17%
2019/08/28	0	0.00	1	184.00	183.50	-1	1,821	-0.05%
2019/08/27	1	188.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	184.00	2	187.50	184.50	-1	1,890	-0.05%
2019/08/23	2	182.25	0	0.00	182.50	2	1,883	0.11%
2019/08/22	2	183.50	1	183.50	183.50	1	1,878	0.05%
2019/08/21	10	185.00	0	0.00	184.50	10	1,856	0.54%
2019/08/20	0	0.00	1	176.00	177.00	-1	1,824	-0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	175.00	1	175.00	176.00	0	1,809	0.00%
2019/08/15	4	176.50	0	0.00	175.50	4	1,796	0.22%
2019/08/14	0	0.00	1	174.50	177.00	-1	1,761	-0.06%
2019/08/13	0	0.00	1	172.00	172.00	-1	1,736	-0.06%
2019/08/12	3	176.67	0	0.00	174.00	3	1,739	0.17%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	178.50	1	177.50	178.00	1	1,727	0.06%
2019/08/05	1	186.50	1	187.50	187.50	0	1,700	0.00%
2019/08/02	0	0.00	2	185.25	185.00	-2	1,688	-0.12%
2019/08/01	0	0.00	1	182.00	180.00	-1	1,657	-0.06%
2019/07/30	3	186.33	0	0.00	183.00	3	1,668	0.18%
2019/07/24	9	191.28	0	0.00	188.50	9	1,650	0.55%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	3	197.50	0	0.00	196.00	3	1,590	0.19%
2019/07/18	0	0.00	1	209.50	210.50	-1	1,532	-0.07%
2019/07/17	2	208.50	2	212.50	208.00	0	1,530	0.00%
2019/07/16	0	0.00	2	209.50	211.00	-2	1,499	-0.13%
2019/07/15	7	204.93	0	0.00	205.00	7	1,480	0.47%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	1	206.00	0	208.00	207.00	1	1,556	0.06%
2019/07/05	1	206.50	1	209.00	207.00	0	1,562	0.00%
2019/07/04	1	209.50	1	212.00	208.00	0	1,569	0.00%
2019/06/21	5	210.60	4	206.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	2	211.50	214.00	-2	1,518	-0.13%
2019/06/19	1	205.00	4	206.75	208.00	-3	1,497	-0.20%
2019/06/17	6	199.50	3	199.00	198.00	3	1,509	0.20%
2019/06/14	1	201.50	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1.2	206.57	207.00	-1.2	1,521	-0.08%
2019/06/06	1	205.50	0	0.00	206.00	1	1,671	0.06%
2019/06/04	2	200.75	2	200.25	199.00	0	1,663	0.00%
2019/06/03	1	201.50	3	200.67	200.00	-2	1,648	-0.12%
2019/05/31	1	210.00	0.2	210.00	207.50	0.9	1,604	0.05%
2019/05/27	1	219.50	1	218.00	220.00	0	1,573	0.00%
2019/05/24	1	213.00	0	0.00	215.00	1	1,584	0.06%
2019/05/21	0	0.00	3	222.33	226.00	-3	1,587	-0.19%
2019/05/14	1	215.50	2	216.50	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	5	216.00	216.50	-5	1,600	-0.31%
2019/05/07	0	0.00	0.2	211.00	211.00	-0.2	1,591	-0.01%
2019/05/06	0	0.00	1	205.00	201.50	-1	1,586	-0.06%
2019/05/03	5	210.00	0	0.00	207.50	5	1,566	0.32%
2019/05/02	2	212.50	1	211.00	214.00	1	1,548	0.06%
2019/04/29	0	0.00	1	216.00	214.50	-1	1,571	-0.06%
2019/04/26	0	0.00	1	215.00	218.50	-1	1,600	-0.06%
2019/04/25	0	0.00	5	220.00	217.00	-5	1,634	-0.31%
2019/04/24	1	211.50	0	0.00	214.50	1	1,636	0.06%
2019/04/17	6	222.33	0	0.00	213.00	6	1,791	0.33%
2019/04/16	1	210.00	1	212.00	216.00	0	1,721	0.00%
2019/04/15	2	212.00	1	211.50	212.00	1	1,743	0.06%
2019/04/10	0	0.00	2	210.50	210.00	-2	1,879	-0.11%
2019/04/09	1	208.00	0	0.00	209.00	1	1,902	0.05%
2019/04/03	0	0.00	0.1	210.00	210.00	-0.1	2,005	0.00%
2019/04/01	0	0.00	1	210.00	209.50	-1	2,111	-0.05%
2019/03/20	5	215.00	0	0.00	213.50	5	2,175	0.23%
2019/03/15	1	204.00	0	0.00	206.00	1	2,125	0.05%
2019/03/14	0	0.00	1	205.00	197.50	-1	2,046	-0.05%
2019/03/05	1	188.00	0	0.00	188.00	1	2,040	0.05%
2019/02/21	1	195.00	0	0.00	196.50	1	2,068	0.05%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	5	196.00	0	0.00	194.00	5	2,086	0.24%
2019/02/14	0	0.00	1	196.00	196.50	-1	2,143	-0.05%
2019/02/13	1	199.00	2	200.25	191.50	-1	2,146	-0.05%
2019/01/30	1	190.00	0	0.00	190.00	1	2,091	0.05%
2019/01/23	0	0.00	1	187.50	185.00	-1	2,204	-0.05%
2019/01/17	0	0.00	2	187.00	184.00	-2	2,279	-0.09%
2019/01/16	2	184.50	0	0.00	184.00	2	2,365	0.08%
2019/01/15	1	188.00	2.2	191.27	193.00	-1.2	2,371	-0.05%
2019/01/08	0	0.00	0.3	178.00	178.50	-0.3	2,535	-0.01%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/03	1	178.50	3	177.17	179.00	-2	2,569	-0.08%
2018/12/27	1	162.00	6	166.08	168.50	-5	2,582	-0.19%
2018/12/26	0	0.00	2	157.25	159.00	-2	2,554	-0.08%
2018/12/25	1	154.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	3	159.67	0	0.00	154.50	3	2,427	0.12%
2018/12/21	3	161.33	0	0.00	160.50	3	2,366	0.13%
2018/12/18	0	0.00	1	163.50	164.00	-1	2,319	-0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/05	0	0.00	1	168.50	172.00	-1	2,377	-0.04%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	1	175.50	1	179.00	177.00	0	2,394	0.00%
2018/11/26	0	0.00	0	182.00	183.50	0	2,411	0.00%
2018/11/22	0	0.00	1	182.00	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	2	180.75	182.50	-2	2,459	-0.08%
2018/11/15	1	171.00	3	172.50	174.50	-2	2,512	-0.08%
2018/11/13	1	166.50	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	2	165.75	166.50	-2	2,615	-0.08%
2018/11/07	0	0.00	2	164.00	164.50	-2	2,700	-0.07%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/11/02	2	162.00	0	0.00	162.50	2	2,768	0.07%
2018/10/31	0	0.00	1	167.00	166.00	-1	2,734	-0.04%
2018/10/29	1	169.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	10	165.50	10	162.50	163.00	0	2,608	0.00%
2018/10/25	1	166.50	5	165.60	166.00	-4	2,581	-0.15%
2018/10/24	4	169.88	1	164.50	170.00	3	2,516	0.12%
2018/10/23	0	0.00	10	157.00	157.50	-10	2,386	-0.42%
2018/10/19	3	165.33	2	165.50	163.50	1	2,336	0.04%
2018/10/18	3	167.17	2	169.50	170.00	1	2,214	0.05%
2018/10/17	0	0.00	7	162.00	163.00	-7	2,139	-0.33%
2018/10/16	17	161.88	2	161.50	163.00	15	2,090	0.72%
2018/10/12	0	0.00	4	150.25	153.50	-4	2,011	-0.20%
2018/10/11	1	152.50	2	151.00	152.00	-1	1,981	-0.05%
2018/10/09	0	0.00	3	163.00	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	9	155.00	156.50	-9	1,782	-0.50%
2018/10/02	0	0.00	2	151.00	153.00	-2	1,724	-0.12%
2018/09/28	0	0.00	1	151.00	151.50	-1	1,716	-0.06%
2018/09/27	0	0.00	3	153.00	154.50	-3	1,712	-0.18%
2018/09/25	0	0.00	1	158.50	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	1	155.00	157.50	-1	1,701	-0.06%
2018/09/20	4	156.00	4.1	157.22	156.50	-0.1	1,686	-0.01%
2018/09/19	0	0.00	5	155.00	155.50	-5	1,662	-0.30%
2018/09/17	0	0.00	1	152.00	152.00	-1	1,637	-0.06%
2018/09/14	9	154.00	0	0.00	150.50	9	1,628	0.55%
2018/09/13	1	151.00	1	152.50	152.00	0	1,599	0.00%
2018/09/12	0	0.00	1	152.00	153.50	-1	1,584	-0.06%
2018/09/11	3	150.67	4	148.50	150.50	-1	1,565	-0.06%
2018/09/10	3	150.50	1	149.50	150.50	2	1,551	0.13%
2018/09/07	1	149.00	1	149.00	151.00	0	1,530	0.00%
2018/09/06	1	146.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	2	146.00	10	148.00	145.50	-8	1,462	-0.55%
2018/09/04	1	153.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	5	156.50	0	0.00	156.00	5	1,389	0.36%
2018/08/31	5	155.00	4	156.50	159.00	1	1,376	0.07%
2018/08/28	3	153.50	1	155.00	155.00	2	1,319	0.15%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/21	0.1	159.50	0	0.00	160.00	0.1	1,121	0.01%
2018/08/20	0	0.00	12	157.04	155.00	-12	1,073	-1.12%
2018/08/17	10	150.00	1	150.50	150.50	9	948	0.95%
2018/08/16	0	0.00	0	148.00	148.00	0	910	0.00%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/14	2	147.50	0	0.00	148.50	2	809	0.25%
2018/08/13	1	147.50	0	0.00	147.00	1	758	0.13%
2018/08/10	0	0.00	13	144.81	144.50	-13	674	-1.93%
2018/08/08	1	143.50	1	141.50	140.50	0	635	0.00%
2018/07/10	0	0.00	0	138.00	138.50	0	745	0.00%
2018/06/29	0	0.00	2	136.50	137.00	-2	780	-0.26%
2018/06/20	1	133.00	0	0.00	134.50	1	786	0.13%
2018/06/12	0	0.00	1	137.00	136.00	-1	832	-0.12%
2018/06/05	1	138.00	0	0.00	138.50	1	832	0.12%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/18	1	137.50	0	0.00	136.50	1	904	0.11%
2018/05/17	0	0.00	3	136.83	138.50	-3	907	-0.33%
2018/05/14	0	0.00	1.1	138.93	138.00	-1.1	911	-0.12%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1.4	142.36	143.00	-1.4	926	-0.15%
2018/04/23	2	139.50	0	0.00	137.00	2	1,052	0.19%
2018/04/20	0	0.00	3	143.50	142.50	-3	1,032	-0.29%
2018/04/19	0	0.00	2	146.00	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/13	1	140.50	1	140.00	140.50	0	955	0.00%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/04/09	2	135.00	0	0.00	134.50	2	920	0.22%
2018/04/02	1	137.00	0	0.00	135.50	1	900	0.11%
2018/03/28	3	136.17	0	0.00	134.50	3	886	0.34%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	1	136.00	0	0.00	136.50	1	864	0.12%
2018/03/21	0	0.00	4	136.38	136.00	-4	834	-0.48%
2018/03/20	5	133.00	0	0.00	133.50	5	821	0.61%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/02	1	138.00	10	138.15	138.00	-9	798	-1.13%
2018/02/23	0	0.00	4	135.13	134.00	-4	760	-0.53%
2018/02/09	1	125.00	0	0.00	128.50	1	775	0.13%
2018/02/06	3	123.50	0	0.00	126.00	3	784	0.38%
2018/01/25	2	136.00	0	0.00	134.50	2	794	0.25%
2018/01/23	1	138.00	2	137.50	138.00	-1	769	-0.13%
2018/01/19	6	138.25	1	139.00	138.00	5	739	0.68%
2018/01/18	2	139.00	14	137.32	140.00	-12	708	-1.69%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	10	131.00	1	130.50	130.50	9	713	1.26%