光洋科 (1785)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	60.60	6.1	60.44	60.60	-1.1	9,305	-0.01%
2025/01/17	1	60.30	1.3	59.85	60.10	-0.3	9,451	0.00%
2025/01/16	3.3	59.30	3.3	60.12	60.40	0.1	9,638	0.00%
2025/01/14	2	57.85	2.3	58.37	58.90	-0.3	9,801	0.00%
2025/01/13	2.7	56.41	2	57.80	56.10	0.7	10,037	0.01%
2025/01/10	5.1	58.50	0	0.00	59.40	5.1	10,273	0.05%
2025/01/09	2.5	59.36	0	0.00	59.10	2.5	10,334	0.02%
2025/01/08	1	62.00	2	61.40	61.20	-1	10,383	-0.01%
2025/01/07	0	0.00	0.9	62.70	61.60	-0.9	10,465	-0.01%
2025/01/03	0.3	60.38	1	60.20	60.10	-0.8	10,703	-0.01%
2025/01/02	2.3	61.23	0	0.00	60.70	2.3	10,726	0.02%
2024/12/31	0	0.00	1	62.30	62.70	-1	10,751	-0.01%
2024/12/30	3	61.83	0	0.00	61.70	3	10,878	0.03%
2024/12/27	0.2	61.53	0	0.00	61.20	0.2	10,983	0.00%
2024/12/26	1	61.80	32	62.30	61.70	-31	11,074	-0.28%
2024/12/25	3.1	62.23	2	62.40	62.00	1.1	11,389	0.01%
2024/12/24	4.1	62.86	3	62.43	62.10	1.1	11,966	0.01%
2024/12/23	1	62.50	1	62.80	62.60	0	12,159	0.00%
2024/12/20	11	61.96	1.1	61.88	61.70	9.9	12,384	0.08%
2024/12/19	6.1	61.50	2	61.65	61.50	4.1	12,830	0.03%
2024/12/18	4.4	62.40	13.1	63.07	62.40	-8.7	13,650	-0.06%
2024/12/17	14	64.19	1	65.10	64.10	13	14,449	0.09%
2024/12/16	6.1	66.49	6	67.08	64.30	0.1	15,401	0.00%
2024/12/13	7.1	68.25	11.2	67.83	67.70	-4.1	16,068	-0.03%
2024/12/12	1.3	67.28	5.1	68.00	66.60	-3.8	16,240	-0.02%
2024/12/11	36.1	67.97	3.2	68.08	67.80	32.9	16,150	0.20%
2024/12/10	10.1	68.32	8.1	68.15	67.30	2	15,923	0.01%
2024/12/09	18	68.53	35.6	68.85	68.40	-17.6	15,591	-0.11%
2024/12/06	8.4	67.37	26.2	67.20	67.70	-17.8	14,765	-0.12%
2024/12/05	0	0.00	1.2	63.55	64.50	-1.2	14,035	-0.01%
2024/12/04	1.1	63.39	3	63.20	63.30	-1.9	14,084	-0.01%
2024/12/03	6	63.10	8.6	63.40	63.30	-2.6	14,369	-0.02%
2024/12/02	1	59.50	2	60.15	59.90	-1	14,544	-0.01%
2024/11/29	1	59.00	2	59.20	59.50	-1	15,583	-0.01%
2024/11/28	3.2	58.80	0	0.00	58.70	3.2	16,485	0.02%
2024/11/27	1.3	60.45	1	61.30	59.70	0.3	16,518	0.00%
2024/11/26	1.1	61.21	0	0.00	61.30	1.1	16,566	0.01%
2024/11/25	0	0.00	3.2	61.72	62.10	-3.2	16,625	-0.02%
2024/11/22	2	61.05	1	60.70	60.70	1	16,878	0.01%
2024/11/21	0	0.00	0.3	60.68	60.50	-0.3	17,085	0.00%
2024/11/20	0	0.00	1	60.30	60.20	-1	17,380	-0.01%
2024/11/19	1	58.80	3.3	59.34	60.00	-2.3	17,701	-0.01%
2024/11/18	8.4	58.74	19	59.76	57.30	-10.6	18,358	-0.06%
2024/11/15	16.1	61.30	17	60.27	61.30	-0.9	18,429	0.00%
2024/11/14	5.6	61.36	0	0.00	60.90	5.6	18,855	0.03%
2024/11/13	3.2	63.20	2.1	63.97	62.50	1.2	19,155	0.01%
2024/11/12	1.4	63.59	63	64.00	63.90	-61.6	19,271	-0.32%
2024/11/11	2.1	65.79	1	65.50	65.60	1.1	19,266	0.01%
2024/11/08	7.1	66.21	3.1	66.37	66.00	4	19,368	0.02%
2024/11/07	32.1	66.91	3.1	67.03	65.70	29.1	19,491	0.15%
2024/11/06	39	65.92	1.8	65.97	66.10	37.2	19,474	0.19%
2024/11/05	0	64.80	0.4	65.24	64.60	-0.3	19,685	0.00%
2024/11/04	0.1	64.00	9.1	63.03	64.20	-9	19,935	-0.05%
2024/11/01	18.2	62.15	18	60.67	62.40	0.2	20,156	0.00%
2024/10/30	8	62.76	0	0.00	63.10	8	20,146	0.04%
2024/10/29	2.3	62.92	9	63.12	62.50	-6.7	20,269	-0.03%
2024/10/28	6.3	63.92	0.3	64.30	63.90	5.9	20,332	0.03%
2024/10/25	5.5	64.94	2	64.75	65.00	3.4	20,384	0.02%
2024/10/24	10	66.49	6	66.23	64.90	4	20,579	0.02%
2024/10/23	1.3	66.31	6	66.38	66.20	-4.7	20,629	-0.02%
2024/10/22	10	66.15	2.5	65.88	66.60	7.5	20,640	0.04%
2024/10/21	1	64.70	11	64.70	65.60	-10	20,880	-0.05%
2024/10/18	5.1	65.48	4	65.13	64.20	1.1	21,531	0.01%
2024/10/17	3	64.93	6.4	65.45	66.10	-3.4	21,743	-0.02%
2024/10/16	1.4	62.51	0	0.00	63.10	1.4	21,772	0.01%
2024/10/15	5	63.68	8	63.99	63.70	-3	22,077	-0.01%
2024/10/14	4.3	62.95	4	62.73	62.80	0.3	22,303	0.00%
2024/10/11	10	64.92	1	65.50	63.40	9	22,738	0.04%
2024/10/09	1.1	63.55	8	63.53	63.00	-6.9	23,195	-0.03%
2024/10/08	1	64.90	2	64.00	64.50	-1	24,097	0.00%
2024/10/07	0	63.90	2	63.90	65.30	-2	25,135	-0.01%
2024/10/04	5.9	64.14	2	63.80	63.20	3.9	26,984	0.01%
2024/10/01	4.4	64.92	4	65.85	66.10	0.4	28,410	0.00%
2024/09/30	10.5	65.55	4	65.73	65.20	6.4	30,118	0.02%
2024/09/27	21	68.06	12	67.46	66.40	9	30,939	0.03%
2024/09/26	62.1	69.91	57.2	68.48	67.30	4.9	31,229	0.02%
2024/09/25	7	67.44	11	68.27	68.20	-4	31,016	-0.01%
2024/09/24	11.2	68.36	11.1	67.00	67.10	0.1	31,265	0.00%
2024/09/23	16.3	69.26	15.1	69.73	68.00	1.2	31,722	0.00%
2024/09/20	54.2	70.84	51.1	69.76	69.30	3.1	32,083	0.01%
2024/09/19	29	69.05	35.1	69.56	70.10	-6.1	32,738	-0.02%
2024/09/18	32.9	68.52	32.3	69.19	67.20	0.6	33,381	0.00%
2024/09/16	15.2	67.06	24.6	67.20	67.50	-9.4	33,291	-0.03%
2024/09/13	7.3	64.12	12	63.87	64.20	-4.7	32,958	-0.01%
2024/09/12	2	60.60	1	60.80	60.30	1	33,337	0.00%
2024/09/11	1	58.31	6	58.43	59.20	-5	33,704	-0.01%
2024/09/10	4	59.11	22	58.10	58.20	-18	34,236	-0.05%
2024/09/09	4.2	59.65	22	59.45	59.70	-17.8	34,498	-0.05%
2024/09/06	4	60.95	2.2	60.62	61.00	1.9	35,303	0.01%
2024/09/05	4	62.22	3	61.33	61.00	1	35,237	0.00%
2024/09/04	6.3	62.48	10.1	61.96	61.20	-3.8	35,124	-0.01%
2024/09/03	21.1	66.84	16	67.21	66.10	5.1	34,854	0.01%
2024/09/02	43	67.89	54.1	68.46	68.30	-11.1	34,520	-0.03%
2024/08/30	12.1	66.44	36.2	66.31	66.20	-24.1	33,567	-0.07%
2024/08/29	3	62.03	6	62.27	62.90	-3	32,735	-0.01%
2024/08/28	1.5	62.60	3	62.73	62.90	-1.5	32,771	0.00%
2024/08/27	4	62.75	1	63.30	63.10	3	32,892	0.01%
2024/08/26	12	63.83	11.1	64.18	63.10	0.9	33,215	0.00%
2024/08/23	17.8	61.58	6	61.98	63.30	11.8	33,316	0.04%
2024/08/22	30	63.44	23	64.18	62.70	7	33,218	0.02%
2024/08/21	23	64.70	15	65.14	65.00	8	32,994	0.02%
2024/08/20	26	65.24	39	65.31	65.20	-13	32,695	-0.04%
2024/08/19	19	63.41	7	63.50	62.90	12	32,098	0.04%
2024/08/16	15.1	63.05	10	63.22	62.90	5.1	32,031	0.02%
2024/08/15	8.1	61.77	14.2	61.95	62.90	-6.2	31,861	-0.02%
2024/08/14	16.1	59.93	8	60.33	59.80	8.1	31,642	0.03%
2024/08/13	0	0.00	1	58.50	58.90	-1	31,516	0.00%
2024/08/12	2	57.60	5	58.02	58.70	-3	31,507	-0.01%
2024/08/09	10	59.34	9	59.41	58.20	1	31,370	0.00%
2024/08/08	5	58.02	5	58.02	57.70	0	31,136	0.00%
2024/08/07	7	59.56	26	59.60	59.60	-19	31,012	-0.06%
2024/08/06	21.2	55.80	23	55.99	57.30	-1.8	30,666	-0.01%
2024/08/05	36	56.94	34	56.52	55.60	2	30,313	0.01%
2024/08/02	5	61.52	17	61.45	61.40	-12	30,055	-0.04%
2024/08/01	9	64.26	11	64.22	63.50	-2	29,954	-0.01%
2024/07/31	12	62.80	12.1	63.64	63.20	-0.1	29,836	0.00%
2024/07/30	15.1	61.47	2	61.80	63.00	13.1	29,745	0.04%
2024/07/29	21.1	63.42	8.1	61.13	60.90	12.9	29,633	0.04%
2024/07/26	11.2	62.29	9	62.73	63.00	2.2	29,378	0.01%
2024/07/23	7	64.76	6	65.02	64.90	1	29,187	0.00%
2024/07/22	17.3	64.10	15	63.78	63.20	2.3	28,974	0.01%
2024/07/19	31.7	69.99	20	68.11	65.00	11.7	28,585	0.04%
2024/07/18	43	70.95	19	71.27	71.40	24	27,870	0.09%
2024/07/17	8	71.93	13	72.04	71.50	-5	27,380	-0.02%
2024/07/16	17	71.48	11	71.95	70.20	6	27,095	0.02%
2024/07/15	19	71.81	15	71.95	71.10	4	26,835	0.01%
2024/07/12	39	73.06	36	73.62	72.20	3	26,557	0.01%
2024/07/11	77	75.02	58	75.63	74.90	19	26,162	0.07%
2024/07/10	76	74.12	59.5	74.63	74.00	16.5	25,597	0.06%
2024/07/09	38	73.40	21	74.00	71.90	17	25,082	0.07%
2024/07/08	77.7	74.52	56	74.55	73.40	21.7	24,072	0.09%
2024/07/05	31	72.26	62.7	71.72	75.30	-31.7	22,209	-0.14%
2024/07/04	30.7	69.89	50.1	70.66	68.50	-19.4	20,746	-0.09%
2024/07/03	52.5	66.60	14.3	66.34	66.80	38.3	19,086	0.20%
2024/07/02	30.5	63.85	4	64.45	63.10	26.5	18,279	0.14%
2024/07/01	26.2	63.98	25	64.50	64.00	1.2	17,710	0.01%
2024/06/28	40	65.72	44	66.25	65.30	-4	17,412	-0.02%
2024/06/27	37.2	65.94	18.1	66.01	65.30	19.1	17,079	0.11%
2024/06/26	50.1	67.60	38.1	68.43	67.50	12	16,665	0.07%
2024/06/25	88.1	66.19	116.1	66.15	69.00	-28	16,317	-0.17%	大賣/
2024/06/24	125	67.60	101	67.82	66.50	24	14,978	0.16%	大買/大賣/
2024/06/21	16.5	61.06	76.3	62.40	66.20	-59.8	13,527	-0.44%
2024/06/20	31.1	60.13	25.3	60.29	60.20	5.8	12,674	0.05%
2024/06/19	2	58.55	12	59.06	58.00	-10	12,249	-0.08%
2024/06/18	10	56.93	18.1	57.30	56.60	-8.1	11,938	-0.07%
2024/06/17	11.1	56.24	15.1	56.14	55.70	-4	12,113	-0.03%
2024/06/14	9	52.92	62.1	52.83	52.20	-53.1	11,714	-0.45%
2024/06/13	54.4	53.32	33.2	53.20	53.40	21.2	11,331	0.19%
2024/06/12	1.1	48.86	12	48.53	48.55	-10.9	10,444	-0.10%
2024/06/11	0	0.00	1	49.90	48.75	-1	10,450	-0.01%
2024/06/07	2	49.45	0.1	49.50	49.45	1.9	10,442	0.02%
2024/06/06	23	47.72	12	48.10	47.75	11	10,370	0.11%
2024/06/05	1.1	48.00	0	0.00	47.75	1.1	10,350	0.01%
2024/06/04	4	49.59	2.1	49.25	48.90	1.9	10,442	0.02%
2024/06/03	6.1	49.05	3	48.85	48.85	3.1	10,868	0.03%
2024/05/31	11.4	49.36	9	49.78	49.75	2.4	10,827	0.02%
2024/05/30	24	50.90	4.3	51.00	50.40	19.7	10,703	0.18%
2024/05/29	3	49.87	10.3	50.17	50.30	-7.3	10,433	-0.07%
2024/05/28	3	48.37	3	48.25	48.15	0	10,051	0.00%
2024/05/27	1	47.05	6.1	47.41	47.65	-5.1	9,949	-0.05%
2024/05/24	1	46.50	0	0.00	46.70	1	9,928	0.01%
2024/05/23	45	46.88	42	47.02	47.10	3	9,946	0.03%
2024/05/22	1	47.30	1.5	47.08	47.80	-0.5	9,843	-0.01%
2024/05/21	1	46.40	11.4	46.18	46.95	-10.4	9,706	-0.11%
2024/05/20	22	44.54	29.1	44.57	44.50	-7.1	9,498	-0.07%
2024/05/17	0.1	44.35	0	0.00	43.80	0.1	9,342	0.00%
2024/05/16	5	45.59	0.1	45.60	44.90	4.9	9,325	0.05%
2024/05/15	0	0.00	0.2	44.75	44.60	-0.2	9,491	0.00%
2024/05/14	0	0.00	1	44.05	44.00	-1	9,650	-0.01%
2024/05/10	1	43.00	1	42.90	42.95	0	9,582	0.00%
2024/05/08	5	43.76	14	44.27	44.45	-9	9,508	-0.09%
2024/05/03	6	44.05	55	45.19	43.40	-49	9,391	-0.52%
2024/05/02	63	44.41	0	0.00	44.70	63	9,343	0.67%
2024/04/29	0	0.00	1	44.40	45.00	-1	9,405	-0.01%
2024/04/26	2	44.55	0	0.00	44.40	2	9,390	0.02%
2024/04/25	0	0.00	3	44.40	44.40	-3	9,368	-0.03%
2024/04/24	2	45.18	1	45.00	45.10	1	9,332	0.01%
2024/04/22	1	44.55	1.1	44.84	44.20	-0.1	9,274	0.00%
2024/04/19	2.2	46.05	1.1	45.76	46.25	1.2	9,165	0.01%
2024/04/18	3	47.65	3	48.08	47.80	0	8,999	0.00%
2024/04/17	2	48.35	2	49.08	48.95	0	8,892	0.00%
2024/04/16	3.1	48.43	2	47.98	47.30	1.1	8,740	0.01%
2024/04/15	19.2	50.35	23.1	50.76	48.75	-3.9	8,511	-0.05%
2024/04/12	4	48.80	0.1	49.50	48.75	3.9	8,019	0.05%
2024/04/11	0.1	48.35	0.1	48.18	48.10	0	7,909	0.00%
2024/04/10	2.1	49.84	3.1	49.43	49.05	-1	7,808	-0.01%
2024/04/09	14	49.42	13.1	49.72	49.60	0.9	7,656	0.01%
2024/04/08	12.2	47.78	6	48.93	48.70	6.2	7,433	0.08%
2024/04/03	1	47.80	0	0.00	47.90	1	7,262	0.01%
2024/04/02	8	48.09	1	48.40	47.85	7	7,177	0.10%
2024/04/01	0.1	48.65	2	48.75	48.55	-1.9	7,064	-0.03%
2024/03/29	3.1	49.48	4	49.78	49.55	-0.9	6,895	-0.01%
2024/03/28	3	50.43	6	51.65	49.55	-3	6,529	-0.05%
2024/03/27	1	49.45	9.2	49.61	50.10	-8.2	5,985	-0.14%
2024/03/26	1	47.45	0	0.00	47.40	1	5,732	0.02%
2024/03/25	6.2	48.31	1	48.25	48.60	5.2	5,586	0.09%
2024/03/22	13.2	49.09	1	48.80	49.00	12.2	5,434	0.22%
2024/03/21	7	51.29	38.2	51.15	50.00	-31.2	5,201	-0.60%
2024/03/20	16.2	49.80	12.5	49.18	49.55	3.7	4,624	0.08%
2024/03/19	1	46.95	2	46.60	46.25	-1	3,990	-0.02%
2024/03/18	0	0.00	3.3	44.44	44.95	-3.3	3,809	-0.09%
2024/03/15	10	44.05	1	44.00	43.50	9	3,753	0.24%
2024/03/14	6	44.01	5	44.20	44.25	1	3,720	0.03%
2024/03/13	10	43.95	0.1	44.55	43.70	9.9	3,689	0.27%
2024/03/12	5	43.50	21	43.08	43.70	-16	3,626	-0.44%
2024/03/11	2	43.18	48	42.94	42.90	-46	3,608	-1.27%
2024/03/08	10.4	44.69	1	45.85	44.00	9.4	3,594	0.26%
2024/03/07	32.1	47.46	9	47.47	46.20	23.1	3,465	0.67%
2024/03/06	22	45.60	0.2	45.68	45.90	21.8	2,950	0.74%
2024/03/05	24	45.00	1	46.00	44.85	23	2,880	0.80%
2024/03/04	25	45.11	5.2	44.95	45.30	19.8	2,797	0.71%
2024/03/01	2	44.03	1	44.50	43.90	1	2,656	0.04%
2024/02/29	6	44.08	0.1	44.15	44.25	5.9	2,641	0.22%
2024/02/27	5.1	43.50	2	44.00	43.40	3.1	2,606	0.12%
2024/02/26	3	44.45	3.1	44.50	44.50	-0.1	2,614	0.00%
2024/02/23	1	42.70	0	0.00	42.65	1	2,586	0.04%
2024/02/22	12	43.71	6	44.30	43.35	6	2,538	0.24%
2024/02/21	4	44.33	3.9	44.50	44.50	0.1	2,499	0.00%
2024/02/20	1	43.35	0	0.00	43.50	1	2,392	0.04%
2024/02/19	8	43.46	1	43.85	43.35	7	2,339	0.30%
2024/02/16	8	44.43	24	44.24	44.15	-16	2,236	-0.72%
2024/02/15	1	42.15	20.1	41.28	42.15	-19.1	1,977	-0.97%
2024/02/05	0.1	39.05	0	0.00	39.00	0.1	1,781	0.01%
2024/02/02	1	39.10	0	0.00	39.05	1	1,805	0.06%
2024/02/01	2	39.45	2	39.40	39.40	0	1,815	0.00%
2024/01/31	2	39.50	4	39.70	39.45	-2	1,862	-0.11%