裕隆 (2201)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.40
漲跌
▼0.60
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	48.10	0	0.00	48.50	1	3,176	0.03%
2025/01/16	1	47.90	0	0.00	48.00	1	3,168	0.03%
2025/01/15	1	47.85	2	47.43	47.20	-1	3,210	-0.03%
2025/01/14	1.1	46.84	0	0.00	48.00	1.1	3,240	0.03%
2025/01/13	0.1	45.49	3	46.30	45.35	-2.9	3,159	-0.09%
2025/01/09	2.1	49.55	0	0.00	50.00	2.1	2,884	0.07%
2024/12/23	0	0.00	6	51.33	51.30	-6	3,070	-0.20%
2024/12/19	0.1	50.85	0	0.00	50.90	0.1	3,212	0.00%
2024/12/18	1	52.30	0	0.00	51.90	1	3,247	0.03%
2024/12/16	0	0.00	3	50.93	51.10	-3	3,370	-0.09%
2024/12/13	0.6	52.00	0	0.00	51.70	0.6	3,478	0.02%
2024/12/11	0.1	51.90	0	0.00	52.10	0.1	3,483	0.00%
2024/12/09	0	0.00	20	56.35	55.80	-20	3,354	-0.60%
2024/12/05	20	57.15	0	0.00	56.90	20	3,396	0.59%
2024/12/03	0	0.00	1	58.00	57.60	-1	3,425	-0.03%
2024/11/29	0	0.00	2	55.50	55.80	-2	3,325	-0.06%
2024/11/28	2	54.70	0	0.00	55.50	2	3,320	0.06%
2024/11/21	1	57.60	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	57.20	1	56.50	57.40	0	3,235	0.00%
2024/11/19	10	55.90	15	55.56	56.00	-5	3,192	-0.16%
2024/11/15	0	0.00	1	55.60	55.50	-1	3,257	-0.03%
2024/11/14	0	0.00	0.6	55.60	54.10	-0.6	3,254	-0.02%
2024/11/13	2	55.80	0	0.00	55.80	2	3,218	0.06%
2024/11/12	1.1	53.88	0	0.00	53.30	1.1	3,188	0.03%
2024/11/06	0	0.00	1	57.30	56.80	-1	3,155	-0.03%
2024/11/04	1	57.30	0	0.00	57.20	1	3,331	0.03%
2024/10/28	1	59.20	1	58.70	59.00	0	3,540	0.00%
2024/10/25	0	0.00	1	58.50	58.30	-1	3,532	-0.03%
2024/10/24	120	57.41	120	57.70	57.70	0	3,515	0.00%	大買/大賣/
2024/10/23	1	57.20	0	0.00	58.00	1	3,497	0.03%
2024/10/17	5	57.20	5	56.90	56.90	0	3,604	0.00%
2024/10/14	0	0.00	10	57.60	57.00	-10	3,600	-0.28%
2024/10/09	5	58.70	0	0.00	57.70	5	3,634	0.14%
2024/10/07	0	0.00	1	60.30	60.40	-1	3,705	-0.03%
2024/10/04	5	60.30	0	0.00	59.60	5	3,720	0.13%
2024/09/30	3	59.60	1	59.80	60.00	2	3,694	0.05%
2024/09/27	1	59.00	1	59.30	60.10	0	3,731	0.00%
2024/09/26	2	58.05	1	58.20	58.00	1	3,740	0.03%
2024/09/25	1	57.60	0	0.00	58.40	1	3,743	0.03%
2024/09/23	0	0.00	1	57.50	57.50	-1	3,837	-0.03%
2024/09/20	1	55.70	0	0.00	56.50	1	3,765	0.03%
2024/09/18	1	57.00	2	56.70	55.90	-1	3,740	-0.03%
2024/09/16	8	55.80	4	56.40	56.60	4	3,667	0.11%
2024/09/13	0	0.00	4	52.85	52.60	-4	3,582	-0.11%
2024/09/12	1	51.50	2	51.55	51.50	-1	3,612	-0.03%
2024/09/11	0	0.00	6	51.23	51.00	-6	3,631	-0.17%
2024/09/06	0	0.00	6	50.90	51.60	-6	3,740	-0.16%
2024/09/04	1	51.00	0	0.00	50.60	1	3,869	0.03%
2024/08/30	0	0.00	1	54.30	54.50	-1	4,059	-0.02%
2024/08/29	0.1	54.30	1	54.00	54.10	-0.9	4,143	-0.02%
2024/08/26	4	55.38	1	55.30	55.00	3	4,290	0.07%
2024/08/23	2	53.30	0	0.00	53.50	2	4,340	0.05%
2024/08/22	0	0.00	0.1	53.70	53.70	-0.1	4,406	0.00%
2024/08/21	1	55.10	0	0.00	55.00	1	4,450	0.02%
2024/08/20	0	0.00	0	55.60	54.90	0	4,448	0.00%
2024/08/14	0	0.00	0.3	54.70	54.90	-0.3	4,462	-0.01%
2024/08/13	0.1	54.10	0	0.00	53.80	0.1	4,467	0.00%
2024/08/06	0	0.00	1	53.70	53.10	-1	4,893	-0.02%
2024/08/05	0.1	53.30	1	53.30	53.30	-0.9	5,009	-0.02%
2024/08/02	4	59.48	0	0.00	59.20	4	5,105	0.08%
2024/08/01	0	0.00	1	61.30	61.30	-1	5,191	-0.02%
2024/07/31	1	60.90	0	0.00	61.00	1	5,380	0.02%
2024/07/26	0	0.00	8	60.80	61.60	-8	5,817	-0.14%
2024/07/22	0	61.00	7	61.03	60.50	-7	5,880	-0.12%
2024/07/18	0	0.00	1	64.70	64.20	-1	5,750	-0.02%
2024/07/17	1	65.40	0	0.00	64.80	1	5,758	0.02%
2024/07/16	0	0.00	1	65.30	65.40	-1	5,796	-0.02%
2024/07/15	1	64.30	0	0.00	64.60	1	5,902	0.02%
2024/07/12	0	0.00	9.2	64.87	64.80	-9.2	6,021	-0.15%
2024/07/11	0	0.00	1	64.90	64.60	-1	6,057	-0.02%
2024/07/09	1.1	63.33	1	64.30	63.20	0.1	6,113	0.00%
2024/07/08	2.1	65.64	5	65.30	65.20	-2.9	6,010	-0.05%
2024/07/05	6	66.20	1	66.10	66.30	5	5,979	0.08%
2024/07/04	15	65.84	0	0.00	65.80	15	5,989	0.25%
2024/07/03	1	65.60	1.2	65.55	65.20	-0.2	6,025	0.00%
2024/07/02	5.3	66.11	0	0.00	65.50	5.3	6,111	0.09%
2024/06/28	2	66.85	10	67.66	66.80	-8	6,082	-0.13%
2024/06/27	5.1	67.68	3	67.30	67.40	2.1	5,989	0.03%
2024/06/26	2	68.60	0	0.00	68.50	2	5,902	0.03%
2024/06/25	0.2	69.20	0	0.00	68.80	0.2	5,900	0.00%
2024/06/24	1	68.90	0	0.00	68.80	1	5,879	0.02%
2024/06/20	0	69.00	1	69.20	70.30	-1	5,896	-0.02%
2024/06/19	1	69.20	1	69.70	68.70	0	5,857	0.00%
2024/06/18	1	68.70	0	0.00	69.30	1	5,833	0.02%
2024/06/17	1	68.50	0	0.00	68.50	1	5,873	0.02%
2024/06/14	11	68.61	10	68.80	68.50	1	5,888	0.02%
2024/06/13	4	68.90	0	0.00	68.60	4	5,877	0.07%
2024/06/12	2.1	69.76	1	70.30	69.40	1.1	5,854	0.02%
2024/06/11	16	71.58	18	72.07	70.70	-2	5,791	-0.03%
2024/06/07	0	0.00	1	71.30	71.20	-1	5,799	-0.02%
2024/06/05	3	71.53	31	70.78	70.40	-28	5,912	-0.47%
2024/06/04	1	71.50	2	71.05	70.50	-1	5,942	-0.02%
2024/06/03	3	70.73	0	0.00	70.40	3	5,936	0.05%
2024/05/31	6	70.83	10	70.91	70.50	-4	5,926	-0.07%
2024/05/30	0	0.00	1	70.90	70.10	-1	5,896	-0.02%
2024/05/29	2	72.10	0	0.00	71.50	2	5,871	0.03%
2024/05/24	2	70.90	0	0.00	70.90	2	5,813	0.03%
2024/05/21	0	0.00	1	70.90	70.50	-1	5,838	-0.02%
2024/05/17	0	0.00	2	71.50	71.00	-2	5,858	-0.03%
2024/05/16	0.1	71.20	5	72.52	71.80	-4.9	5,938	-0.08%
2024/05/15	1	71.90	0	0.00	71.40	1	5,893	0.02%
2024/05/14	0	0.00	7	71.89	71.60	-7	5,851	-0.12%
2024/05/10	14	72.59	0.1	73.20	73.10	13.9	5,750	0.24%
2024/05/09	12	74.87	24	75.37	75.00	-12	5,542	-0.22%
2024/05/08	2	73.20	8.7	75.26	76.30	-6.7	5,340	-0.13%
2024/05/07	1.3	73.15	3	73.53	73.80	-1.7	5,104	-0.03%
2024/05/06	21	74.04	26	74.35	73.60	-5	4,986	-0.10%
2024/05/03	17	72.11	29	71.61	73.70	-12	4,803	-0.25%
2024/05/02	0	0.00	10	69.85	70.50	-10	4,522	-0.22%
2024/04/30	5	69.50	0.1	68.80	68.70	4.9	4,460	0.11%
2024/04/29	1	69.10	2.2	68.94	69.30	-1.2	4,426	-0.03%
2024/04/26	2	67.55	13	67.88	67.50	-11	4,348	-0.25%
2024/04/25	0	0.00	4	67.20	67.40	-4	4,353	-0.09%
2024/04/24	4	68.58	0.2	68.00	68.00	3.8	4,375	0.09%
2024/04/23	0.1	67.70	0	0.00	67.50	0.1	4,493	0.00%
2024/04/22	0	0.00	9	68.19	67.80	-9	4,508	-0.20%
2024/04/19	16	67.14	9	66.96	66.90	7	4,450	0.16%
2024/04/18	0	0.00	3	69.37	69.30	-3	4,372	-0.07%
2024/04/17	9.1	67.86	0	0.00	67.40	9.1	4,297	0.21%
2024/04/16	9.2	67.30	0	0.00	67.40	9.2	4,327	0.21%
2024/04/15	0	0.00	1.1	69.59	69.30	-1.1	4,331	-0.02%
2024/04/12	2	69.00	0	0.00	69.00	2	4,315	0.05%
2024/04/09	1	69.40	0	0.00	69.10	1	4,375	0.02%
2024/04/08	13.2	69.84	16	69.81	70.00	-2.8	4,361	-0.06%
2024/04/03	1.2	66.80	0	0.00	66.70	1.2	4,271	0.03%
2024/03/29	0	0.00	3	68.20	68.10	-3	4,301	-0.07%
2024/03/28	7	68.14	0.3	67.90	68.20	6.7	4,347	0.15%
2024/03/25	5	68.50	0	0.00	68.10	5	4,637	0.11%
2024/03/21	0	0.00	1	68.20	67.80	-1	4,792	-0.02%
2024/03/20	2.1	68.44	1	67.80	67.70	1.1	4,949	0.02%
2024/03/19	9	68.46	1.9	68.44	68.30	7.1	4,983	0.14%
2024/03/14	2	69.90	2	70.05	69.80	0	5,161	0.00%
2024/03/13	2	70.05	1.1	70.91	69.70	0.9	5,145	0.02%
2024/03/12	5	71.08	10	71.19	71.90	-5	5,096	-0.10%
2024/03/11	6.1	67.65	2	66.75	67.60	4.1	4,959	0.08%
2024/03/08	2.1	67.59	1	67.30	67.10	1.1	4,948	0.02%
2024/03/05	0	0.00	6	70.60	70.40	-6	4,945	-0.12%
2024/03/04	0	0.00	0	70.60	70.80	0	4,943	0.00%
2024/03/01	0	0.00	2	71.55	70.70	-2	4,936	-0.04%
2024/02/29	1	70.10	4	69.43	70.70	-3	4,946	-0.06%
2024/02/27	1.1	69.55	0.1	69.80	69.40	1	4,902	0.02%
2024/02/23	0	0.00	1	72.20	71.20	-1	4,978	-0.02%
2024/02/21	24.1	71.30	0	0.00	70.80	24.1	5,195	0.46%
2024/02/20	5.2	71.09	0	0.00	70.90	5.2	5,293	0.10%
2024/02/19	1	71.90	1	70.90	72.20	0	5,303	0.00%
2024/02/16	0	0.00	3	69.87	69.90	-3	5,334	-0.06%
2024/02/15	0	0.00	1	68.80	68.70	-1	5,342	-0.02%
2024/02/05	1	68.50	1	68.70	69.30	0	5,354	0.00%