華通 (2313)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股▲2.01%
1888人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	68.24	13	68.34	68.80	1	16,516	0.01%
2025/01/21	5	68.20	1	69.00	68.20	4	16,498	0.02%
2025/01/20	1	66.80	3	67.20	68.50	-2	16,492	-0.01%
2025/01/17	0	0.00	1	65.80	67.20	-1	16,601	-0.01%
2025/01/16	0	0.00	0	67.00	66.40	0	16,767	0.00%
2025/01/15	4	67.48	0	0.00	66.20	4	17,181	0.02%
2025/01/14	2	67.75	4	67.80	68.10	-2	17,499	-0.01%
2025/01/13	6	66.54	6	66.63	66.90	0	17,746	0.00%
2025/01/10	0	0.00	4	68.83	69.00	-4	17,727	-0.02%
2025/01/09	8	69.20	2	67.80	67.70	6	17,875	0.03%
2025/01/08	12	70.28	12	70.74	70.60	0	17,896	0.00%
2025/01/07	1	70.10	13	71.09	70.50	-12	17,910	-0.07%
2025/01/06	15.3	70.44	11	70.07	70.00	4.3	17,794	0.02%
2025/01/03	9.3	70.86	12	71.22	71.00	-2.7	17,805	-0.02%
2025/01/02	13	69.78	12	70.30	69.40	1	17,602	0.01%
2024/12/31	6	69.37	1	70.00	70.10	5	17,894	0.03%
2024/12/30	4	70.33	5	70.22	70.40	-1	17,963	-0.01%
2024/12/27	20	72.17	20	71.54	70.50	0	17,935	0.00%
2024/12/26	1	70.10	0	0.00	70.50	1	17,840	0.01%
2024/12/25	1	69.70	7	70.07	70.30	-6	17,813	-0.03%
2024/12/24	9	70.17	10	70.00	69.10	-1	17,887	-0.01%
2024/12/23	25	69.31	12	69.44	69.10	13	17,906	0.07%
2024/12/20	5	70.18	26.1	69.53	69.10	-21.1	17,997	-0.12%
2024/12/19	58	70.89	36	70.76	71.20	22	17,666	0.12%
2024/12/18	36.1	70.13	34.6	71.36	70.70	1.5	17,300	0.01%
2024/12/17	18	69.27	45.3	69.71	70.20	-27.3	16,454	-0.17%
2024/12/16	46.1	68.27	30	67.48	67.30	16.1	16,113	0.10%
2024/12/13	14	67.55	11.1	66.80	66.80	2.9	15,774	0.02%
2024/12/12	5.2	67.98	18.1	68.59	68.00	-12.9	15,329	-0.08%
2024/12/11	21.1	65.85	57	66.07	65.90	-35.9	14,567	-0.25%
2024/12/10	10	64.81	29	64.63	63.70	-19	13,781	-0.14%
2024/12/09	12	62.34	14	62.52	62.40	-2	13,772	-0.01%
2024/12/06	8	62.15	1	62.40	61.90	7	13,903	0.05%
2024/12/05	17	62.10	5.1	62.01	62.00	12	14,153	0.08%
2024/12/04	1.1	62.13	1	62.40	62.30	0.1	14,255	0.00%
2024/12/03	0	0.00	1	62.00	61.90	-1	14,563	-0.01%
2024/12/02	3	61.13	2	61.00	61.30	1	14,918	0.01%
2024/11/29	10	59.94	9	60.18	60.90	1	15,454	0.01%
2024/11/28	35	60.54	30	60.40	60.50	5	16,426	0.03%
2024/11/27	31.3	62.07	20	61.48	61.10	11.3	17,332	0.07%
2024/11/26	7	62.90	10	63.10	62.90	-3	18,089	-0.02%
2024/11/22	17	62.76	16	62.81	63.00	1	18,296	0.01%
2024/11/21	3	61.87	0	0.00	61.50	3	18,395	0.02%
2024/11/20	10	61.92	9	61.38	61.20	1	18,367	0.01%
2024/11/18	2	62.35	5	62.40	61.90	-3	18,591	-0.02%
2024/11/15	0	0.00	3	62.67	62.90	-3	18,734	-0.02%
2024/11/14	4	62.25	10	62.10	62.10	-6	19,172	-0.03%
2024/11/13	5.5	62.94	2	63.05	62.80	3.5	19,151	0.02%
2024/11/12	0	0.00	5	62.78	62.70	-5	19,217	-0.03%
2024/11/11	8	65.40	6	65.15	64.70	2	19,225	0.01%
2024/11/08	29	66.23	2.1	65.74	65.10	26.9	19,144	0.14%
2024/11/07	11	66.88	16.9	66.86	67.80	-5.9	19,007	-0.03%
2024/11/06	0	62.70	7	62.94	62.90	-7	18,613	-0.04%
2024/11/05	0	62.80	1	62.70	62.60	-1	18,950	-0.01%
2024/11/04	0	62.25	0	0.00	62.00	0	19,341	0.00%
2024/11/01	1	61.90	6	61.00	63.10	-5	19,660	-0.03%
2024/10/30	5	61.98	0	0.00	61.90	5	19,823	0.03%
2024/10/29	6	63.10	0	0.00	63.20	6	19,922	0.03%
2024/10/28	0	64.60	21	64.43	64.70	-21	20,094	-0.10%
2024/10/25	1	64.80	1	64.50	64.40	0	20,129	0.00%
2024/10/24	4	65.08	8	64.70	64.60	-4	20,262	-0.02%
2024/10/23	3	66.10	14	66.53	66.00	-11	20,214	-0.05%
2024/10/22	38	66.38	32	66.59	66.50	6	20,141	0.03%
2024/10/21	7	65.37	13	64.86	65.40	-6	19,909	-0.03%
2024/10/18	14	63.02	2	62.40	62.10	12	19,777	0.06%
2024/10/17	0	0.00	2	64.40	64.50	-2	19,939	-0.01%
2024/10/16	11	63.45	33	64.18	63.00	-22	20,076	-0.11%
2024/10/15	6.1	63.97	6	64.10	64.20	0.1	20,076	0.00%
2024/10/14	0	0.00	4	63.48	63.40	-4	20,148	-0.02%
2024/10/11	6	62.48	0	0.00	62.20	6	20,526	0.03%
2024/10/09	13	63.96	6	64.47	62.50	7	21,476	0.03%
2024/10/08	9.3	64.09	1	64.10	64.30	8.3	21,618	0.04%
2024/10/07	19.5	65.70	0	0.00	65.40	19.5	22,214	0.09%
2024/10/04	8	67.17	3	66.90	67.10	5	23,261	0.02%
2024/10/01	7.1	68.07	6	68.50	68.40	1.1	23,514	0.00%
2024/09/30	11.3	68.75	10	68.22	68.30	1.2	24,195	0.01%
2024/09/27	2	70.80	2	70.70	70.10	0	24,335	0.00%
2024/09/26	1.2	70.90	5	71.14	70.50	-3.8	24,705	-0.02%
2024/09/25	7	70.86	6	71.07	70.80	1	25,537	0.00%
2024/09/24	13	70.18	13	69.92	70.20	0	25,943	0.00%
2024/09/23	7	71.11	10	71.45	70.70	-3	26,537	-0.01%
2024/09/20	19	71.56	17	71.37	70.60	2	26,643	0.01%
2024/09/19	7	70.80	11	70.76	71.00	-4	26,652	-0.02%
2024/09/18	36.3	70.59	7	70.56	70.30	29.3	26,822	0.11%
2024/09/16	5	72.16	5	73.16	73.20	0	26,801	0.00%
2024/09/13	2	72.35	3	72.30	72.40	-1	27,406	0.00%
2024/09/12	12	71.63	43	71.37	72.60	-31	27,810	-0.11%
2024/09/11	17	70.34	11	71.05	70.60	6	27,682	0.02%
2024/09/10	17	71.73	20	72.31	70.00	-3	27,725	-0.01%
2024/09/09	9.5	72.55	7	72.80	73.00	2.5	27,419	0.01%
2024/09/06	13	73.53	4	73.10	72.80	9	27,387	0.03%
2024/09/05	47.6	73.82	8	73.29	73.10	39.6	27,402	0.14%
2024/09/04	17	73.46	7	75.27	73.10	10	27,291	0.04%
2024/09/03	33.2	78.56	28.1	79.20	77.70	5.2	27,743	0.02%
2024/09/02	85.2	80.37	41.2	81.19	78.60	44.1	27,461	0.16%
2024/08/30	52.2	82.70	41	83.28	82.00	11.2	27,057	0.04%
2024/08/29	6.1	80.22	15.1	81.29	82.70	-9	26,181	-0.03%
2024/08/28	14.1	78.89	41.3	78.55	78.30	-27.2	25,373	-0.11%
2024/08/27	3.1	75.24	1	75.30	75.60	2.1	24,684	0.01%
2024/08/26	22.2	76.04	4	75.43	75.00	18.2	24,884	0.07%
2024/08/23	22	73.32	27.2	74.24	76.30	-5.2	24,807	-0.02%
2024/08/22	0.2	74.50	0.1	74.60	73.90	0.1	24,822	0.00%
2024/08/21	4	74.43	5	74.40	73.70	-1	25,007	0.00%
2024/08/20	2	75.50	6	75.33	75.20	-4	25,164	-0.02%
2024/08/19	7	74.60	1.1	75.35	74.70	5.9	25,492	0.02%
2024/08/16	8.1	74.88	28.9	74.67	75.40	-20.7	25,623	-0.08%
2024/08/15	2	71.05	2	71.20	70.70	0	25,831	0.00%
2024/08/14	10	73.00	10.2	71.62	71.60	-0.2	26,105	0.00%
2024/08/13	15.1	71.93	69	72.09	72.10	-54	26,242	-0.21%
2024/08/12	9	71.23	4	70.50	70.60	5	26,848	0.02%
2024/08/09	22	71.74	10	71.19	70.50	12	26,983	0.04%
2024/08/08	1.1	69.04	1	68.50	69.00	0.1	26,803	0.00%
2024/08/07	5.5	68.22	3	69.40	70.00	2.5	26,945	0.01%
2024/08/06	4.1	64.64	2	65.00	65.10	2.1	27,564	0.01%
2024/08/05	13.6	66.97	2	66.40	66.40	11.6	27,358	0.04%
2024/08/02	13.6	74.99	0	0.00	73.70	13.6	27,104	0.05%
2024/08/01	9	77.62	7	77.91	78.20	2	27,074	0.01%
2024/07/31	3	78.30	2	79.95	77.70	1	26,934	0.00%
2024/07/30	11	77.53	8	77.20	77.90	3	26,925	0.01%
2024/07/29	8.3	77.90	3	77.70	76.90	5.3	26,909	0.02%
2024/07/26	21	79.10	14	79.67	80.00	7	26,823	0.03%
2024/07/23	0	0.00	2	80.20	80.50	-2	26,839	-0.01%
2024/07/22	24.2	79.13	23	78.67	79.00	1.2	27,030	0.00%
2024/07/19	15	80.35	24	80.05	80.40	-9	26,950	-0.03%
2024/07/18	7	82.54	0	0.00	82.90	7	26,873	0.03%
2024/07/17	8	85.75	0	0.00	86.20	8	26,564	0.03%
2024/07/16	7	85.69	41	85.87	85.30	-34	26,468	-0.13%
2024/07/15	22.5	86.09	10	85.40	85.70	12.5	26,492	0.05%
2024/07/12	135.2	88.16	58	88.70	86.90	77.2	26,310	0.29%	大買/
2024/07/11	198	89.51	218	89.70	90.30	-20	25,932	-0.08%	大買/大賣/
2024/07/10	74	86.29	2	86.75	86.00	72	25,159	0.29%
2024/07/09	6	86.11	8.2	85.62	86.10	-2.2	25,000	-0.01%
2024/07/08	44	84.46	74	85.12	86.30	-30	24,491	-0.12%
2024/07/05	1	82.20	4	81.98	81.90	-3	23,316	-0.01%
2024/07/04	7	81.71	14.8	81.81	82.30	-7.8	23,187	-0.03%
2024/07/03	20	78.08	14.1	79.30	79.50	6	22,833	0.03%
2024/07/02	27	76.06	37	77.27	78.10	-10	23,082	-0.04%
2024/07/01	38.2	77.23	11	76.80	76.30	27.2	22,645	0.12%
2024/06/28	24.1	81.58	30.1	81.41	81.40	-6	21,800	-0.03%
2024/06/27	64	81.75	76	81.87	81.40	-12	21,449	-0.06%
2024/06/26	7.1	78.84	11	78.95	79.40	-3.9	20,945	-0.02%
2024/06/25	6	77.20	0	0.00	77.70	6	20,838	0.03%
2024/06/24	9.5	76.90	7	78.64	78.20	2.5	20,883	0.01%
2024/06/21	38.5	78.34	11	77.94	77.60	27.5	21,016	0.13%
2024/06/20	9.6	77.20	23	78.39	78.40	-13.4	20,824	-0.06%
2024/06/19	0	75.80	26.1	75.44	74.80	-26.1	20,361	-0.13%
2024/06/18	2	72.95	6	72.83	73.50	-4	20,169	-0.02%
2024/06/17	14	71.80	16	71.66	71.60	-2	20,402	-0.01%
2024/06/14	7	71.66	1	71.79	71.80	6	20,571	0.03%
2024/06/13	13	72.60	2	73.40	72.00	11	20,907	0.05%
2024/06/12	15	72.57	23	72.57	72.60	-8	21,068	-0.04%
2024/06/11	13	71.25	28	71.37	71.00	-15	21,131	-0.07%
2024/06/07	105.1	72.82	81	73.35	71.30	24.1	21,701	0.11%	大買/
2024/06/06	11	71.11	11	71.28	71.00	0	22,357	0.00%
2024/06/05	15.5	70.83	10	70.60	70.50	5.5	23,760	0.02%
2024/06/04	12	72.02	10	71.20	71.20	2	24,313	0.01%
2024/06/03	4	71.78	0	0.00	71.90	4	25,181	0.02%
2024/05/31	5	73.50	3	73.30	73.20	2	25,482	0.01%
2024/05/30	13.2	73.64	11	73.50	72.90	2.2	25,724	0.01%
2024/05/29	0	0.00	31	75.15	75.00	-31	26,301	-0.12%
2024/05/28	26	75.95	11	75.39	74.80	15	26,758	0.06%
2024/05/27	3	76.50	2	76.65	76.30	1	26,944	0.00%
2024/05/24	14	76.32	9	76.40	76.10	5	27,412	0.02%
2024/05/23	9	80.31	7	79.16	78.20	2	27,572	0.01%
2024/05/22	0	0.00	16	79.56	79.60	-16	29,136	-0.05%
2024/05/21	14	79.36	23.3	80.51	79.80	-9.3	30,395	-0.03%
2024/05/20	12	77.95	13	78.15	77.70	-1	29,956	0.00%
2024/05/17	9	75.87	2	75.90	76.00	7	29,938	0.02%
2024/05/16	32	75.47	34	75.38	76.30	-2	29,861	-0.01%
2024/05/15	2	71.60	0	0.00	71.10	2	29,332	0.01%
2024/05/14	2	71.00	5	71.36	71.20	-3	29,484	-0.01%
2024/05/13	33.3	70.98	5	71.00	71.00	28.3	29,761	0.09%
2024/05/10	59.3	72.09	32	72.40	72.50	27.3	29,802	0.09%
2024/05/09	0	0.00	13	79.68	78.80	-13	28,883	-0.05%
2024/05/08	1	77.60	0	0.00	78.80	1	28,829	0.00%
2024/05/07	5	77.78	4	78.65	78.30	1	28,909	0.00%
2024/05/06	13	77.26	0	78.20	77.00	13	28,872	0.04%
2024/05/03	15	78.68	28	79.75	78.00	-13	28,843	-0.05%
2024/05/02	9	77.77	11	77.03	77.90	-2	28,921	-0.01%
2024/04/30	0	0.00	2	78.40	77.20	-2	29,353	-0.01%
2024/04/29	12	77.17	8.3	77.98	77.80	3.7	29,672	0.01%
2024/04/26	5	77.99	0	0.00	77.60	5	29,786	0.02%
2024/04/25	8	75.10	14	74.91	75.00	-6	29,631	-0.02%
2024/04/24	14	73.82	8	74.60	74.30	6	29,751	0.02%
2024/04/23	1.1	73.19	11	73.39	72.90	-9.9	29,834	-0.03%
2024/04/22	0.3	75.25	3	74.40	73.80	-2.7	29,948	-0.01%
2024/04/19	13	76.85	31	75.56	76.10	-18	29,858	-0.06%
2024/04/18	9	77.70	9	78.10	77.50	0	29,762	0.00%
2024/04/17	9.1	77.83	2	77.80	78.00	7.1	29,828	0.02%
2024/04/16	9.1	76.98	11	77.16	76.60	-1.9	29,938	-0.01%
2024/04/15	20	79.78	3	79.80	79.70	17	29,832	0.06%
2024/04/12	18	81.94	10	81.94	81.90	8	29,842	0.03%
2024/04/11	11	80.76	0.1	80.50	80.20	10.9	29,737	0.04%
2024/04/10	30	82.55	16	82.30	81.80	14	29,707	0.05%
2024/04/09	17.1	81.78	18	82.21	81.40	-0.9	29,710	0.00%
2024/04/08	31	83.32	40.5	83.30	83.50	-9.5	29,554	-0.03%
2024/04/02	1	80.30	3	80.10	80.20	-2	29,292	-0.01%
2024/04/01	16	80.35	8.5	80.88	79.20	7.5	29,279	0.03%
2024/03/29	4	79.85	8	80.59	80.40	-4	29,170	-0.01%
2024/03/28	7	78.20	2	79.20	78.20	5	29,054	0.02%
2024/03/27	15.3	76.99	16	78.12	77.70	-0.7	29,268	0.00%
2024/03/26	16.2	78.05	5	76.60	75.90	11.2	29,380	0.04%
2024/03/25	13	80.67	15	81.00	80.00	-2	29,320	-0.01%
2024/03/22	4	78.83	131	78.85	79.50	-127	29,473	-0.43%	大賣/鉅額交易
2024/03/21	25	79.75	31	79.76	79.40	-6	29,535	-0.02%
2024/03/20	26.3	79.23	1	79.70	78.40	25.3	29,906	0.08%
2024/03/19	32	81.41	9.2	82.18	81.00	22.8	31,496	0.07%
2024/03/18	40	81.80	23	81.42	82.10	17	32,411	0.05%
2024/03/15	15.1	78.35	11	79.01	77.70	4.1	32,922	0.01%
2024/03/14	18.7	79.84	11	81.09	78.70	7.7	32,926	0.02%
2024/03/13	25.4	81.44	51	81.49	81.20	-25.7	32,844	-0.08%
2024/03/12	71	83.77	50.5	84.46	82.40	20.6	32,839	0.06%
2024/03/11	121.1	80.04	48.6	81.55	82.00	72.5	31,964	0.23%	大買/
2024/03/08	7.2	76.66	19	77.22	75.60	-11.8	30,884	-0.04%
2024/03/07	57.9	78.62	51	78.57	76.20	6.9	31,035	0.02%
2024/03/06	9	77.29	16	77.98	77.60	-7	30,914	-0.02%
2024/03/05	10	76.72	5	77.08	76.40	5	31,431	0.02%
2024/03/04	21	77.21	37	77.41	77.00	-16	32,972	-0.05%
2024/03/01	16	74.44	5	74.38	74.30	11	34,387	0.03%
2024/02/29	6	75.43	3	75.93	76.10	3	35,913	0.01%
2024/02/27	34.1	76.34	20.1	76.54	75.40	13.9	37,024	0.04%
2024/02/26	18	78.30	11.3	77.74	77.20	6.7	37,017	0.02%
2024/02/23	59.3	78.80	65.5	79.90	78.40	-6.2	37,294	-0.02%
2024/02/22	37.4	78.27	60.1	77.31	80.10	-22.6	37,042	-0.06%
2024/02/21	50.1	71.92	31	72.30	72.90	19.1	36,963	0.05%
2024/02/20	14	72.74	38	72.71	72.70	-24	37,178	-0.06%
2024/02/19	33	71.40	18	72.10	71.00	15	37,102	0.04%
2024/02/16	11	72.14	22	72.17	72.00	-11	37,364	-0.03%
2024/02/15	24	71.55	17	71.97	71.00	7	37,615	0.02%
2024/02/05	31	71.65	47	71.34	71.60	-16	38,983	-0.04%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析