旺宏 (2337)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	27.55	27.45	-2	8,065	-0.02%
2024/05/27	0.1	26.65	0	0.00	26.85	0.1	7,975	0.00%
2024/05/24	1	26.45	1	26.70	26.50	0	7,958	0.00%
2024/05/23	3	26.83	14	27.00	26.70	-11	8,007	-0.14%
2024/05/22	0	0.00	50	27.20	27.20	-50	7,940	-0.63%
2024/05/21	4	27.37	1	27.95	27.40	3	7,894	0.04%
2024/05/20	0	0.00	8	27.66	27.70	-8	7,883	-0.10%
2024/05/17	1	27.35	10	27.43	27.30	-9	7,829	-0.11%
2024/05/16	6	27.20	0	0.00	27.20	6	7,789	0.08%
2024/05/15	0	0.00	0.2	27.10	27.10	-0.2	7,805	0.00%
2024/05/14	0	0.00	3	27.23	27.40	-3	7,795	-0.04%
2024/05/10	0	0.00	1	27.10	26.90	-1	7,911	-0.01%
2024/05/09	6	26.53	1	26.95	26.35	5	7,925	0.06%
2024/05/08	1	26.70	1	26.90	27.00	0	8,133	0.00%
2024/05/07	4	26.96	0	0.00	26.95	4	8,291	0.05%
2024/05/06	58	26.92	0	0.00	26.90	58	8,446	0.69%
2024/05/03	0	0.00	1	27.45	27.20	-1	8,393	-0.01%
2024/05/02	4.1	26.46	10	26.60	26.70	-5.9	8,243	-0.07%
2024/04/30	2	27.03	4	27.38	27.60	-2	8,089	-0.02%
2024/04/29	0	0.00	2.5	26.52	26.80	-2.5	7,989	-0.03%
2024/04/26	2	25.83	0	0.00	26.00	2	7,924	0.03%
2024/04/25	1	25.90	1	25.85	25.85	0	7,913	0.00%
2024/04/24	1	26.20	0	0.00	26.20	1	7,921	0.01%
2024/04/23	1	25.90	22	25.95	25.95	-21	7,953	-0.26%
2024/04/22	1	25.90	2	26.18	26.10	-1	7,958	-0.01%
2024/04/19	10	25.74	1	26.25	25.95	9	7,918	0.11%
2024/04/18	4	26.13	21	26.30	26.25	-17	7,690	-0.22%
2024/04/16	9	26.23	0	0.00	26.30	9	7,568	0.12%
2024/04/15	2	26.68	1	26.85	26.70	1	7,433	0.01%
2024/04/12	5	26.99	0	0.00	26.90	5	7,434	0.07%
2024/04/11	1	27.35	0	0.00	27.40	1	7,392	0.01%
2024/04/09	0.4	27.67	4	27.70	27.85	-3.6	7,498	-0.05%
2024/04/08	1	27.80	2	27.78	27.80	-1	7,571	-0.01%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	41	27.25	0	0.00	27.45	41	7,836	0.52%
2024/04/01	3	26.97	60	27.23	27.30	-57	8,270	-0.69%
2024/03/29	2	26.75	0	0.00	26.70	2	8,324	0.02%
2024/03/28	2	26.70	12	26.65	26.65	-10	8,420	-0.12%
2024/03/27	0	0.00	1	26.80	26.70	-1	8,589	-0.01%
2024/03/26	4	26.81	0	0.00	26.75	4	8,627	0.05%
2024/03/25	5	26.99	0.2	27.55	26.85	4.8	8,637	0.06%
2024/03/22	0.3	27.55	3	27.63	27.45	-2.7	8,571	-0.03%
2024/03/21	22.2	27.29	1	27.35	27.05	21.2	8,614	0.25%
2024/03/20	1	26.50	20	26.63	26.45	-19	9,095	-0.21%
2024/03/19	14	26.81	1	26.95	26.60	13	9,163	0.14%
2024/03/15	1	26.70	0	0.00	26.75	1	9,207	0.01%
2024/03/14	6	26.76	0	0.00	26.70	6	9,154	0.07%
2024/03/13	18	27.22	0	0.00	26.95	18	9,221	0.20%
2024/03/11	1	27.45	0	0.00	27.45	1	9,130	0.01%
2024/03/08	2	27.28	8	27.43	27.25	-6	9,152	-0.07%
2024/03/07	14	27.50	2	28.10	27.30	12	9,083	0.13%
2024/03/06	2	27.68	1	27.75	27.80	1	8,990	0.01%
2024/03/05	15	28.07	0	0.00	27.90	15	9,049	0.17%
2024/03/01	5	28.20	1	28.25	28.20	4	8,982	0.04%
2024/02/29	3	28.20	2	28.35	28.45	1	9,007	0.01%
2024/02/27	12.1	28.27	0.1	28.20	28.20	12	9,010	0.13%
2024/02/26	23	28.38	0	0.00	28.25	23	9,039	0.25%
2024/02/23	3	28.77	0.1	28.85	28.70	2.9	8,962	0.03%
2024/02/22	1	29.00	30	28.98	29.00	-29	8,985	-0.32%
2024/02/21	21	28.55	2	28.75	28.75	19	9,028	0.21%
2024/02/20	6	28.84	0.2	28.80	28.75	5.8	8,984	0.06%
2024/02/16	10	28.70	1	28.75	29.00	9	9,145	0.10%
2024/02/15	7	28.67	5	28.55	28.55	2	9,072	0.02%
2024/02/05	2	28.50	3	28.58	28.50	-1	9,041	-0.01%
2024/02/02	4	28.58	1	28.55	28.70	3	8,916	0.03%
2024/02/01	4	28.61	3	28.83	28.90	1	8,877	0.01%
2024/01/31	1	28.90	1	28.95	29.20	0	8,856	0.00%
2024/01/30	3	29.05	1	28.85	28.85	2	8,622	0.02%
2024/01/29	11	29.85	1	29.50	29.50	10	8,505	0.12%
2024/01/26	0	0.00	1	30.10	30.55	-1	8,362	-0.01%
2024/01/25	7	30.11	0	0.00	30.00	7	8,392	0.08%
2024/01/22	0	0.00	2	30.13	30.05	-2	8,976	-0.02%
2024/01/18	0	0.00	2	29.10	29.00	-2	9,432	-0.02%
2024/01/17	2	29.48	0	0.00	29.00	2	9,939	0.02%
2024/01/16	3	29.85	2	29.98	29.90	1	9,842	0.01%
2024/01/15	8	30.20	2	30.53	30.30	6	9,776	0.06%
2024/01/11	0	0.00	4	30.30	30.25	-4	9,743	-0.04%
2024/01/10	2	30.05	58	30.03	30.05	-56	9,821	-0.57%
2024/01/09	7	30.67	4	30.70	30.25	3	9,804	0.03%
2024/01/08	5	30.69	2	30.95	30.80	3	9,797	0.03%
2024/01/05	3	31.18	1	31.45	31.05	2	9,731	0.02%
2024/01/04	6	30.91	50	31.00	31.20	-44	9,709	-0.45%
2024/01/03	7	30.99	7	31.19	31.40	0	9,712	0.00%
2024/01/02	4	31.21	23.1	31.18	31.40	-19.1	9,609	-0.20%
2023/12/29	23.5	31.47	2	31.35	31.35	21.5	9,543	0.23%
2023/12/28	19.5	31.87	13	32.03	31.75	6.5	9,501	0.07%
2023/12/27	7	31.74	22	31.87	31.95	-15	9,258	-0.16%
2023/12/26	6	30.73	4	30.75	30.90	2	8,859	0.02%
2023/12/25	2	30.58	2	30.48	30.50	0	8,822	0.00%
2023/12/22	12	30.30	4	30.94	30.35	8	8,903	0.09%
2023/12/21	2	29.95	6	30.21	30.30	-4	8,825	-0.05%
2023/12/20	3	29.90	8	30.14	30.05	-5	8,797	-0.06%
2023/12/19	56	29.45	0	0.00	29.45	56	8,821	0.63%
2023/12/18	22.9	29.91	11	30.18	29.90	11.9	8,813	0.13%
2023/12/15	15.1	30.39	21	30.53	30.10	-5.9	8,705	-0.07%
2023/12/14	2	29.30	10	29.33	29.20	-8	8,193	-0.10%
2023/12/13	0	0.00	2.1	28.95	29.00	-2.1	8,199	-0.03%
2023/12/12	3	28.60	3	28.83	28.90	0	8,572	0.00%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/08	5	28.24	9	28.47	28.45	-4	8,713	-0.05%
2023/12/07	0	0.00	3	28.65	28.45	-3	8,691	-0.03%
2023/12/05	29	28.60	0.1	28.65	28.65	28.9	8,963	0.32%
2023/12/04	30	29.00	3	29.17	29.00	27	9,215	0.29%
2023/12/01	13	28.62	1	28.70	28.70	12	9,312	0.13%
2023/11/30	6	28.86	2	28.75	28.80	4	9,486	0.04%
2023/11/29	1	28.85	4	28.93	28.85	-3	9,548	-0.03%
2023/11/27	0	0.00	1	28.50	28.25	-1	11,045	-0.01%
2023/11/24	1	28.55	0	0.00	28.70	1	13,318	0.01%
2023/11/22	2	28.35	1	28.40	28.40	1	13,447	0.01%
2023/11/21	2	28.73	0	0.00	28.65	2	13,455	0.01%
2023/11/20	50	28.70	2	28.85	28.70	48	13,469	0.36%
2023/11/17	5	28.40	2	28.40	28.40	3	13,484	0.02%
2023/11/16	3	28.30	0	0.00	28.35	3	13,492	0.02%
2023/11/15	4	28.33	6	28.38	28.35	-2	13,464	-0.01%
2023/11/14	3	27.67	0	0.00	27.80	3	13,269	0.02%
2023/11/13	0.1	27.55	0.4	27.55	27.55	-0.3	13,298	0.00%
2023/11/09	1	27.45	4	27.59	27.40	-3	13,340	-0.02%
2023/11/08	19.1	27.66	1.2	27.71	27.70	17.9	13,345	0.13%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	0	0.00	2	28.25	28.30	-2	13,266	-0.02%
2023/11/03	1	27.95	1	27.90	27.85	0	13,249	0.00%
2023/11/02	2	27.80	3	27.75	27.95	-1	13,294	-0.01%
2023/11/01	11	26.97	4	27.29	27.40	7	13,205	0.05%
2023/10/31	10	27.51	4	27.08	27.00	6	13,095	0.05%
2023/10/30	6.1	27.71	6	27.69	27.75	0.1	12,958	0.00%
2023/10/27	5	28.39	1	28.45	28.50	4	12,743	0.03%
2023/10/26	16.2	28.68	8	28.79	28.65	8.2	12,618	0.07%
2023/10/25	24	29.87	6.2	29.80	29.65	17.8	12,433	0.14%
2023/10/24	1	32.45	1	32.65	32.40	0	11,974	0.00%
2023/10/23	3	32.85	5	32.62	32.70	-2	12,173	-0.02%
2023/10/20	4.2	32.62	0	0.00	32.65	4.2	12,192	0.03%
2023/10/19	1	32.50	4	32.85	32.80	-3	12,218	-0.02%
2023/10/16	1.1	32.46	0	0.00	32.25	1.1	12,306	0.01%
2023/10/12	0.7	32.70	11.1	32.35	32.80	-10.4	12,441	-0.08%
2023/10/11	2	32.75	0	0.00	32.75	2	12,422	0.02%
2023/10/06	1	32.95	27	32.73	32.70	-26	12,391	-0.21%
2023/10/05	5	32.05	2	32.50	32.35	3	12,369	0.02%
2023/10/04	0.1	31.80	0	0.00	31.65	0.1	12,303	0.00%
2023/10/03	0	0.00	7	32.32	32.20	-7	12,316	-0.06%
2023/10/02	4	31.60	1	31.60	31.70	3	12,245	0.02%
2023/09/28	1	31.75	0	0.00	31.65	1	12,136	0.01%
2023/09/27	6	32.05	4	31.88	32.05	2	12,051	0.02%
2023/09/26	7	32.94	2	32.90	32.75	5	11,911	0.04%
2023/09/25	1	33.40	0	0.00	33.80	1	11,826	0.01%
2023/09/22	2.2	32.67	2	33.00	33.30	0.2	11,784	0.00%
2023/09/20	1	34.20	4	34.21	34.05	-3	11,774	-0.03%
2023/09/19	4	34.33	1	34.35	34.35	3	11,771	0.03%
2023/09/18	0	0.00	4	34.85	34.70	-4	12,092	-0.03%
2023/09/15	4	34.30	9	34.79	35.00	-5	12,366	-0.04%
2023/09/14	8	34.39	6	34.59	34.35	2	12,650	0.02%
2023/09/13	3	34.37	4	34.20	34.15	-1	13,280	-0.01%
2023/09/12	1	33.50	7	33.99	34.00	-6	14,031	-0.04%
2023/09/11	3	33.97	0	0.00	33.75	3	14,181	0.02%
2023/09/08	11	34.60	24	34.52	34.55	-13	14,275	-0.09%
2023/09/07	10.5	34.43	27	34.55	34.35	-16.5	14,250	-0.12%
2023/09/06	12	33.88	4	33.96	33.95	8	14,042	0.06%
2023/09/05	22	33.93	12	33.83	33.85	10	14,043	0.07%
2023/09/04	17	33.53	5.1	33.50	33.50	12	14,070	0.08%
2023/09/01	34.2	33.44	15.1	33.48	33.20	19.1	14,047	0.14%
2023/08/31	52.1	34.54	17	34.09	33.70	35.1	13,780	0.25%
2023/08/30	90.1	34.88	136.4	35.07	34.75	-46.3	12,862	-0.36%	大賣/
2023/08/29	0	0.00	3	32.18	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	3	31.43	31.15	-3	10,635	-0.03%
2023/08/25	1	31.00	3	30.98	30.95	-2	10,695	-0.02%
2023/08/24	3	31.45	2	31.10	31.15	1	10,738	0.01%
2023/08/23	3	31.25	25	30.96	31.20	-22	10,762	-0.20%
2023/08/22	1	30.30	11	30.55	30.20	-10	10,770	-0.09%
2023/08/21	2	30.18	2	30.33	30.35	0	10,745	0.00%
2023/08/18	16	30.30	5	30.05	30.15	11	10,788	0.10%
2023/08/17	1	29.85	4	30.25	30.35	-3	10,883	-0.03%
2023/08/16	7	30.01	3	30.20	30.05	4	10,881	0.04%
2023/08/14	6.1	29.96	5	30.23	30.15	1.1	11,020	0.01%
2023/08/11	2.5	30.45	0	0.00	30.45	2.5	11,021	0.02%
2023/08/10	6	30.44	6.8	30.57	30.45	-0.8	11,098	-0.01%
2023/08/08	5	31.00	19	31.15	30.95	-14	11,212	-0.12%
2023/08/07	3	31.58	0	0.00	31.65	3	11,158	0.03%
2023/08/04	0	0.00	14	31.95	31.90	-14	11,177	-0.13%
2023/08/02	1	31.20	4	31.20	31.20	-3	11,256	-0.03%
2023/08/01	30	31.66	2	31.80	31.80	28	11,198	0.25%
2023/07/31	10.1	31.20	3	31.67	31.20	7.1	11,221	0.06%
2023/07/28	30.5	31.15	0	0.00	31.15	30.5	11,173	0.27%
2023/07/27	0.2	30.49	0	0.00	30.60	0.2	11,179	0.00%
2023/07/26	8.2	30.25	0	0.00	30.10	8.2	11,116	0.07%
2023/07/24	1	30.85	0	0.00	30.70	1	11,174	0.01%
2023/07/21	1.2	31.08	0	0.00	31.10	1.2	11,525	0.01%
2023/07/20	6.2	31.60	0	0.00	31.35	6.2	11,807	0.05%
2023/07/19	2	31.93	0.9	31.90	31.80	1.1	11,890	0.01%
2023/07/18	15	31.98	8.2	32.00	32.15	6.8	11,929	0.06%
2023/07/17	1	31.80	20	31.95	32.50	-19	11,840	-0.16%
2023/07/14	1	32.20	4	32.15	32.15	-3	11,822	-0.03%
2023/07/13	11	32.27	0	0.00	32.05	11	11,852	0.09%
2023/07/12	0	0.00	10	31.85	31.85	-10	11,829	-0.08%
2023/07/10	1	31.85	0	0.00	31.80	1	11,877	0.01%
2023/07/07	1	32.10	0	0.00	32.25	1	11,850	0.01%
2023/07/06	0	0.00	1	32.35	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	1	32.55	32.50	-1	11,947	-0.01%
2023/07/04	2	32.30	1	32.35	32.25	1	12,065	0.01%
2023/07/03	10	32.67	0	0.00	32.50	10	12,168	0.08%
2023/06/30	2.2	32.66	1	32.65	32.70	1.2	12,558	0.01%
2023/06/29	0	0.00	11	33.10	32.70	-11	12,708	-0.09%
2023/06/28	2	32.60	1	32.60	32.40	1	12,606	0.01%
2023/06/27	2	32.48	0	0.00	32.75	2	12,610	0.02%
2023/06/26	3	32.55	0	0.00	32.85	3	12,530	0.02%
2023/06/21	3.1	32.25	0	0.00	32.25	3.1	12,162	0.03%
2023/06/20	43	33.04	3	33.22	32.60	40	11,776	0.34%
2023/06/19	15	34.98	28	35.10	34.90	-13	11,043	-0.12%
2023/06/16	12	34.58	27.1	34.41	34.85	-15.1	10,242	-0.15%
2023/06/15	13	33.93	0	0.00	33.90	13	9,409	0.14%
2023/06/14	22	33.31	7	33.64	33.60	15	9,278	0.16%
2023/06/13	2	32.80	3	32.75	32.80	-1	9,067	-0.01%
2023/06/12	4	32.33	3	32.35	32.40	1	8,934	0.01%
2023/06/09	3	32.10	7	32.07	32.10	-4	8,861	-0.05%
2023/06/08	12.1	32.29	4	32.50	32.30	8.1	8,748	0.09%
2023/06/07	18	33.18	10	33.23	33.00	8	8,599	0.09%
2023/06/06	10	33.62	15	33.57	33.30	-5	8,500	-0.06%
2023/06/05	16	33.50	0	0.00	33.40	16	8,386	0.19%
2023/06/02	2.1	34.09	18.3	34.07	33.85	-16.2	8,263	-0.20%
2023/05/31	3	33.15	4	33.44	33.30	-1	8,351	-0.01%
2023/05/30	11	33.15	0	0.00	33.10	11	8,342	0.13%
2023/05/29	10	33.35	28.4	33.35	33.40	-18.4	8,334	-0.22%
2023/05/26	0	0.00	16.1	33.12	32.95	-16.1	8,319	-0.19%
2023/05/25	8.1	32.90	19	32.86	32.90	-10.9	8,254	-0.13%
2023/05/24	0	0.00	5	32.95	32.90	-5	8,261	-0.06%
2023/05/22	27	32.81	0	0.00	32.70	27	8,125	0.33%
2023/05/19	0	0.00	8	32.80	32.80	-8	8,091	-0.10%
2023/05/18	0	0.00	3	32.75	32.90	-3	8,088	-0.04%
2023/05/17	0	0.00	15	32.33	32.20	-15	8,181	-0.18%
2023/05/16	17	32.27	0	0.00	32.05	17	8,164	0.21%
2023/05/15	1	31.65	2	32.50	32.45	-1	8,088	-0.01%
2023/05/12	13	32.10	0	0.00	31.90	13	8,018	0.16%
2023/05/11	13	32.10	0	0.00	31.85	13	7,930	0.16%
2023/05/10	32	32.44	4	32.35	32.30	28	7,880	0.36%
2023/05/09	11	32.61	3	33.30	32.65	8	7,843	0.10%
2023/05/05	0.6	32.46	0	0.00	32.50	0.6	7,867	0.01%
2023/05/03	12	32.18	1	32.30	32.20	11	8,107	0.14%
2023/05/02	3	32.80	2	32.85	32.80	1	8,114	0.01%
2023/04/28	2	32.55	0	0.00	32.20	2	8,245	0.02%
2023/04/27	6	32.26	12	32.45	32.50	-6	8,149	-0.07%
2023/04/26	18	31.87	0	0.00	31.80	18	7,934	0.23%
2023/04/25	30	33.31	0	0.00	33.20	30	7,548	0.40%
2023/04/24	1	34.05	1	34.25	34.25	0	7,196	0.00%
2023/04/21	7	33.65	1	33.85	33.70	6	7,057	0.09%
2023/04/20	1	34.00	0	0.00	34.10	1	6,969	0.01%
2023/04/19	11	34.10	0	0.00	33.95	11	7,030	0.16%
2023/04/18	7	34.41	6	34.34	34.30	1	6,999	0.01%
2023/04/17	1	34.65	5	34.45	34.70	-4	7,015	-0.06%
2023/04/14	5.5	34.57	23	34.71	34.65	-17.5	6,975	-0.25%
2023/04/13	8	34.77	0	0.00	34.65	8	6,962	0.11%
2023/04/12	3	35.15	0	0.00	35.20	3	6,934	0.04%
2023/04/11	10	35.21	6	35.28	35.15	4	6,956	0.06%
2023/04/10	8	35.01	1	35.10	34.85	7	6,928	0.10%
2023/04/07	2	35.25	5.3	34.97	35.15	-3.3	6,901	-0.05%
2023/04/06	9	34.22	4	34.70	34.35	5	6,843	0.07%
2023/03/31	14	35.36	14	35.70	35.05	0	6,913	0.00%
2023/03/30	2	34.90	16	34.59	34.75	-14	6,823	-0.21%
2023/03/28	16	33.90	0	0.00	33.90	16	7,666	0.21%
2023/03/27	6	34.55	0	0.00	34.70	6	8,103	0.07%
2023/03/24	2	34.55	33	34.50	34.70	-31	8,582	-0.36%
2023/03/23	18	34.05	9	34.14	34.05	9	8,562	0.11%
2023/03/22	14	34.19	5	34.26	34.10	9	8,649	0.10%
2023/03/21	12	34.40	2	34.53	34.25	10	8,762	0.11%
2023/03/20	12	34.13	31	34.23	34.25	-19	8,885	-0.21%
2023/03/17	2	34.10	1	33.95	33.90	1	8,980	0.01%
2023/03/16	22	33.21	0	0.00	33.25	22	9,015	0.24%
2023/03/14	4	33.66	1	33.60	33.55	3	9,395	0.03%
2023/03/13	30	33.76	0	0.00	34.00	30	9,665	0.31%
2023/03/10	5.2	34.21	2	34.60	34.10	3.2	9,766	0.03%
2023/03/09	14	35.10	1	34.85	34.80	13	9,925	0.13%
2023/03/08	9	34.82	5	34.80	34.90	4	9,992	0.04%
2023/03/07	31	35.20	5	35.05	35.05	26	9,979	0.26%
2023/03/06	50	35.66	12	35.40	35.35	38	9,939	0.38%
2023/03/03	2	35.23	24	35.77	35.75	-22	9,930	-0.22%
2023/03/02	17	34.60	0	0.00	34.80	17	9,716	0.17%
2023/03/01	3.1	34.03	2	34.10	34.30	1.1	9,791	0.01%
2023/02/24	2	34.48	1	34.50	34.45	1	9,864	0.01%
2023/02/23	2.2	34.70	0	0.00	34.65	2.2	9,994	0.02%
2023/02/22	106.1	34.69	2	34.60	34.60	104.1	10,317	1.01%	大買/鉅額交易
2023/02/21	203	35.08	10	35.05	35.05	193	10,363	1.86%	大買/鉅額交易
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/17	0	0.00	1	35.10	35.05	-1	10,622	-0.01%
2023/02/16	9	35.14	5	35.16	35.10	4	10,763	0.04%
2023/02/15	6	34.79	13.2	35.00	35.30	-7.2	10,954	-0.07%
2023/02/14	0	0.00	6	36.50	36.35	-6	10,753	-0.06%
2023/02/10	3	36.00	0	0.00	35.80	3	10,897	0.03%
2023/02/09	0	0.00	18	36.51	36.40	-18	11,110	-0.16%
2023/02/08	0	0.00	2	36.65	36.45	-2	11,197	-0.02%
2023/02/07	2	36.30	0	0.00	36.25	2	11,248	0.02%
2023/02/06	3	36.65	0	0.00	36.30	3	11,288	0.03%
2023/02/03	1	37.00	3	37.20	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	113.6	36.32	37.30	-113.6	11,337	-1.00%	大賣/鉅額交易
2023/02/01	0	0.00	8	35.84	35.70	-8	11,258	-0.07%
2023/01/31	1	35.70	154	35.65	35.80	-153	11,369	-1.35%	大賣/鉅額交易
2023/01/30	1	35.25	4	35.56	35.50	-3	11,663	-0.03%
2023/01/17	4	34.50	0	0.00	34.60	4	11,538	0.03%
2023/01/16	1	34.55	1	34.45	34.45	0	11,583	0.00%
2023/01/12	0	0.00	1	35.20	34.95	-1	11,746	-0.01%
2023/01/10	1	35.30	101	35.17	35.20	-100	12,021	-0.83%	大賣/
2023/01/09	0	0.00	6.5	35.14	35.20	-6.5	12,103	-0.05%
2023/01/06	5	34.56	1	34.50	34.75	4	12,190	0.03%
2023/01/05	2	34.53	3	34.70	34.20	-1	12,214	-0.01%
2023/01/04	1	34.05	0	0.00	34.20	1	12,226	0.01%
2023/01/03	0	0.00	7	34.10	34.25	-7	12,334	-0.06%
2022/12/30	3	33.87	0	0.00	33.75	3	12,373	0.02%
2022/12/29	3	33.13	3	33.67	33.75	0	12,387	0.00%
2022/12/28	5	33.83	0	0.00	33.60	5	12,464	0.04%
2022/12/27	1	34.50	5	34.70	34.30	-4	12,501	-0.03%
2022/12/26	7.1	34.41	0	0.00	34.20	7.1	12,507	0.06%
2022/12/23	6	34.27	10	34.60	35.00	-4	12,606	-0.03%
2022/12/22	29.1	34.85	16	35.05	34.80	13.1	12,556	0.10%
2022/12/21	6	34.38	20.5	34.84	34.85	-14.5	12,271	-0.12%
2022/12/20	11	34.94	65	34.72	34.75	-54	11,820	-0.46%
2022/12/19	6.2	34.44	12	34.95	35.20	-5.8	11,406	-0.05%
2022/12/16	1	35.35	5	35.43	34.85	-4	10,910	-0.04%
2022/12/15	2	35.20	0	35.20	35.25	2	10,491	0.02%
2022/12/14	0	0.00	23	35.26	35.30	-23	10,477	-0.22%
2022/12/13	3	34.87	2	34.90	34.75	1	10,371	0.01%
2022/12/12	3	34.28	4	34.46	34.60	-1	10,278	-0.01%
2022/12/09	3	33.82	4	33.89	33.95	-1	10,214	-0.01%
2022/12/08	12.2	33.10	7	33.44	33.70	5.2	10,154	0.05%
2022/12/07	12	34.04	1.1	34.27	33.80	10.9	10,038	0.11%
2022/12/06	93	34.90	0	0.00	34.50	93	9,946	0.93%
2022/12/05	4.5	36.11	69	36.20	35.85	-64.5	9,704	-0.66%
2022/12/02	4	35.15	1	35.75	35.15	3	9,532	0.03%
2022/12/01	1	35.10	5	35.30	35.15	-4	9,418	-0.04%
2022/11/30	0	0.00	12	34.46	34.65	-12	9,232	-0.13%
2022/11/29	5	33.57	3	33.82	34.20	2	9,174	0.02%
2022/11/28	5	33.89	3	34.05	33.95	2	9,148	0.02%
2022/11/25	8	34.35	3	34.55	34.20	5	9,103	0.05%
2022/11/24	63	34.60	4	34.81	34.75	59	9,037	0.65%
2022/11/23	3	34.83	1	34.90	34.70	2	8,985	0.02%
2022/11/22	2	34.43	8	34.37	34.70	-6	8,874	-0.07%
2022/11/21	14.1	34.57	5	34.44	34.20	9.1	8,870	0.10%
2022/11/18	348	34.79	10	34.59	34.85	338	8,672	3.90%	大買/鉅額交易
2022/11/17	2	33.65	8	33.93	33.70	-6	8,387	-0.07%
2022/11/16	4	33.99	61	33.99	34.10	-57	8,322	-0.68%
2022/11/15	41	33.49	0	0.00	33.65	41	8,156	0.50%
2022/11/14	9	33.60	4	33.71	33.75	5	8,112	0.06%
2022/11/11	12	34.04	21	33.99	33.75	-9	8,049	-0.11%
2022/11/10	1	32.45	13	32.60	32.75	-12	7,906	-0.15%
2022/11/09	16.1	32.56	3	32.53	32.55	13.1	7,938	0.17%
2022/11/08	2.1	32.70	202	32.32	32.30	-199.9	7,909	-2.53%	大賣/鉅額交易
2022/11/07	0	0.00	7	32.57	32.90	-7	7,944	-0.09%
2022/11/04	204	31.00	5	30.84	31.00	199	7,906	2.52%	大買/鉅額交易
2022/11/03	3	30.33	5	30.26	30.55	-2	8,038	-0.02%
2022/11/02	4	30.34	4	30.31	30.20	0	8,223	0.00%
2022/11/01	0	0.00	9	30.32	30.30	-9	8,306	-0.11%
2022/10/31	0	0.00	206	29.35	29.80	-206	8,313	-2.48%	大賣/鉅額交易
2022/10/28	32	29.08	17	28.91	28.70	15	8,218	0.18%
2022/10/27	4	29.99	4	30.11	30.00	0	7,971	0.00%
2022/10/26	14	29.86	9	29.91	30.05	5	7,935	0.06%
2022/10/25	1	31.85	3	31.90	31.60	-2	7,657	-0.03%
2022/10/24	3	32.55	121	32.27	32.10	-118	7,702	-1.53%	大賣/鉅額交易
2022/10/21	124	32.04	7	31.86	31.80	117	7,828	1.49%	大買/鉅額交易
2022/10/20	4	31.54	3	31.78	32.15	1	8,356	0.01%
2022/10/19	7	32.41	3	32.20	32.00	4	8,243	0.05%
2022/10/18	3	32.73	3	32.78	32.95	0	8,149	0.00%
2022/10/17	9	31.68	11	31.97	32.60	-2	8,066	-0.02%
2022/10/14	8	31.58	20	31.91	32.45	-12	8,042	-0.15%
2022/10/13	9	30.81	6	30.81	30.55	3	8,064	0.04%
2022/10/12	5	30.57	4	31.01	31.45	1	8,099	0.01%
2022/10/11	18.2	30.91	10	30.62	30.40	8.2	8,126	0.10%
2022/10/07	6.3	32.03	5.1	32.21	32.15	1.2	8,164	0.01%
2022/10/06	11.2	32.01	13	31.98	32.00	-1.8	8,261	-0.02%
2022/10/05	16.3	32.48	15	32.48	32.50	1.3	8,371	0.02%
2022/10/04	4	31.81	10	31.96	32.20	-6	8,509	-0.07%
2022/10/03	4	30.58	18	31.20	31.00	-14	8,488	-0.16%
2022/09/30	8	29.75	10	30.49	31.15	-2	8,626	-0.02%
2022/09/29	1	30.10	14.2	29.80	30.70	-13.2	8,552	-0.15%
2022/09/28	8.5	29.26	0	0.00	29.10	8.5	8,756	0.10%
2022/09/27	7.1	29.66	3.1	29.91	30.00	4	9,027	0.04%
2022/09/26	5	29.86	5	30.21	29.65	0	9,039	0.00%
2022/09/23	0	0.00	1	31.05	31.00	-1	9,169	-0.01%
2022/09/22	6	30.86	3	31.10	30.90	3	9,364	0.03%
2022/09/21	3	30.97	10	31.42	31.40	-7	9,314	-0.08%
2022/09/20	2	31.18	1	31.35	31.30	1	9,265	0.01%
2022/09/19	6.3	31.28	1	31.25	31.25	5.3	9,310	0.06%
2022/09/16	2	31.45	4	31.34	31.80	-2	9,351	-0.02%
2022/09/15	5	31.46	0	0.00	31.30	5	9,363	0.05%
2022/09/14	8	30.97	6	31.25	31.35	2	9,520	0.02%
2022/09/13	12.4	32.22	3	32.25	31.85	9.4	9,571	0.10%
2022/09/12	1	32.55	2	32.53	32.55	-1	9,616	-0.01%
2022/09/08	16	30.91	39	31.92	32.25	-23	9,847	-0.23%
2022/09/07	7.1	30.73	2	30.70	30.75	5.1	9,787	0.05%
2022/09/06	19.1	31.22	0	0.00	31.00	19.1	9,815	0.19%
2022/09/05	2.2	32.03	1	31.75	31.70	1.2	9,864	0.01%
2022/09/02	2	32.58	1	32.85	32.30	1	9,928	0.01%
2022/09/01	1	32.75	2.1	32.75	32.80	-1.1	9,958	-0.01%
2022/08/31	1	32.65	7	32.81	32.95	-6	9,982	-0.06%
2022/08/30	3	32.55	0	0.00	32.70	3	10,206	0.03%
2022/08/29	0.1	32.67	0	0.00	32.60	0.1	10,220	0.00%
2022/08/26	7.2	33.39	15.4	33.46	33.40	-8.2	10,284	-0.08%
2022/08/25	6	32.88	3.5	32.85	32.90	2.5	10,528	0.02%
2022/08/24	3.2	32.74	2	32.35	32.55	1.2	10,570	0.01%
2022/08/23	2.2	32.83	2.1	32.85	32.85	0.1	10,565	0.00%
2022/08/22	2	33.00	2.5	33.14	33.15	-0.5	10,657	0.00%
2022/08/19	0.2	33.30	3	33.25	33.30	-2.8	10,653	-0.03%
2022/08/18	4	32.36	5	32.55	32.70	-1	10,592	-0.01%
2022/08/17	12	32.80	9	32.76	32.80	3	10,521	0.03%
2022/08/16	3	33.33	13	33.38	33.25	-10	10,444	-0.10%
2022/08/15	6	33.47	1	33.55	33.45	5	10,401	0.05%
2022/08/12	4	33.11	7	33.32	33.45	-3	10,421	-0.03%
2022/08/11	2	32.18	19.2	32.27	32.75	-17.2	10,414	-0.17%
2022/08/10	16.7	31.33	4	31.15	31.15	12.7	10,279	0.12%
2022/08/09	21.1	32.39	3	32.27	32.10	18.1	10,118	0.18%
2022/08/08	5.1	33.17	4.1	33.35	33.50	1	9,930	0.01%
2022/08/05	0.2	32.90	4	32.78	33.05	-3.8	9,830	-0.04%
2022/08/04	5	32.10	6	32.08	32.15	-1	9,796	-0.01%
2022/08/03	7	31.97	1	32.15	32.05	6	9,776	0.06%
2022/08/02	4.1	32.25	7	32.38	32.05	-2.9	9,797	-0.03%
2022/08/01	6	32.42	8.1	32.76	33.10	-2.1	9,756	-0.02%
2022/07/29	5.1	32.51	14	32.76	32.65	-8.9	9,732	-0.09%
2022/07/28	3	32.32	4	32.46	32.50	-1	9,759	-0.01%
2022/07/27	53	32.58	39.4	32.86	32.85	13.6	9,603	0.14%
2022/07/26	2	31.78	2	31.98	31.55	0	9,139	0.00%
2022/07/25	6	32.06	3	32.35	32.20	3	9,287	0.03%
2022/07/22	4.1	32.30	2	32.40	32.55	2.1	9,478	0.02%
2022/07/21	6	32.10	8	32.13	32.35	-2	9,774	-0.02%
2022/07/20	2.2	32.30	5.5	32.26	32.10	-3.4	9,813	-0.03%
2022/07/19	1	30.00	2.3	30.78	31.25	-1.3	9,780	-0.01%
2022/07/18	15.2	30.38	2.4	30.49	30.45	12.9	9,739	0.13%
2022/07/15	2.5	29.22	5.1	29.45	30.30	-2.7	9,742	-0.03%
2022/07/14	8	28.79	11	29.24	29.25	-3	9,850	-0.03%
2022/07/13	2	28.81	1	29.00	29.00	1	9,800	0.01%
2022/07/12	14.1	29.61	20	29.75	29.30	-6	9,693	-0.06%
2022/07/11	1	31.10	1	31.00	31.00	0	9,531	0.00%
2022/07/08	0.5	31.00	1	31.50	31.00	-0.5	9,610	-0.01%
2022/07/07	9.7	29.85	7	30.21	30.45	2.7	9,572	0.03%
2022/07/06	10	30.24	3	29.70	29.70	7	9,651	0.07%
2022/07/05	13	31.20	12	31.16	31.25	1	9,454	0.01%
2022/07/04	0.1	32.40	7	32.54	32.20	-6.9	9,280	-0.07%
2022/07/01	18.4	34.00	13	33.54	32.50	5.4	9,342	0.06%
2022/06/30	16	34.92	9	35.35	35.50	7	9,292	0.08%
2022/06/28	0.1	36.45	0	0.00	36.20	0.1	9,377	0.00%
2022/06/27	2	36.40	6	36.68	36.80	-4	9,526	-0.04%
2022/06/24	0	0.00	12.1	35.98	36.00	-12.1	9,628	-0.13%
2022/06/23	13	35.63	9	35.51	35.25	4	9,642	0.04%
2022/06/22	23.1	36.04	5	35.67	35.70	18.1	9,706	0.19%
2022/06/21	2.1	36.60	1	36.95	37.30	1.1	9,621	0.01%
2022/06/20	3.1	37.28	2	37.13	36.70	1.1	9,595	0.01%
2022/06/17	9.1	36.88	3	37.42	37.80	6.1	9,516	0.06%
2022/06/16	2.1	38.38	6	38.48	37.80	-3.9	9,344	-0.04%
2022/06/15	6	38.28	22	38.29	38.15	-16	9,452	-0.17%
2022/06/14	12.1	38.25	2	37.75	38.45	10.1	9,591	0.11%
2022/06/13	23.1	38.12	1	38.05	38.00	22.1	9,627	0.23%
2022/06/10	14.1	38.88	4	39.05	39.10	10.1	9,737	0.10%
2022/06/09	6.1	39.68	3	39.68	39.50	3.1	9,817	0.03%
2022/06/08	7.1	39.91	62	39.68	39.90	-54.9	9,985	-0.55%
2022/06/07	7	40.51	0	0.00	40.50	7	9,921	0.07%
2022/06/06	4	40.51	3	40.78	40.70	1	10,080	0.01%
2022/06/02	6	40.64	10	40.56	40.75	-4	10,340	-0.04%
2022/06/01	2	39.60	4	39.68	39.60	-2	10,413	-0.02%
2022/05/31	1	39.55	1.1	39.49	39.50	-0.1	10,608	0.00%
2022/05/30	17.1	39.15	0.2	39.35	39.45	16.9	11,065	0.15%
2022/05/27	10	39.00	0	0.00	39.00	10	11,111	0.09%
2022/05/26	1	38.60	0	39.20	38.60	1	11,346	0.01%
2022/05/25	5	38.75	1	38.95	38.95	4	11,638	0.03%
2022/05/24	0	0.00	25	38.80	38.70	-25	12,178	-0.21%
2022/05/23	0	0.00	1	39.45	39.30	-1	12,366	-0.01%
2022/05/20	23	39.53	3	39.27	39.30	20	12,770	0.16%
2022/05/19	4	39.34	8	39.24	39.75	-4	13,050	-0.03%
2022/05/18	5	39.23	6	39.30	39.20	-1	13,666	-0.01%
2022/05/17	1	38.90	6	38.84	38.90	-5	15,037	-0.03%
2022/05/16	0	0.00	13	38.58	38.35	-13	15,278	-0.09%
2022/05/13	0	0.00	0	37.95	38.00	0	15,469	0.00%
2022/05/12	3	37.57	1	37.50	37.40	2	15,737	0.01%
2022/05/10	15	37.37	0	0.00	37.95	15	16,902	0.09%
2022/05/09	7	38.21	10	38.05	37.60	-3	17,082	-0.02%
2022/05/06	4	38.15	2	38.40	38.35	2	17,374	0.01%
2022/05/05	6	39.13	0	0.00	39.20	6	17,888	0.03%
2022/05/04	12.9	38.49	11	38.59	38.40	1.9	18,995	0.01%
2022/05/03	2	38.05	0	0.00	38.30	2	19,183	0.01%
2022/04/29	9	38.26	20.2	38.48	38.20	-11.2	19,383	-0.06%
2022/04/28	22.2	37.90	2	37.90	37.75	20.2	19,304	0.10%
2022/04/27	23	37.71	18	38.13	38.25	5	19,122	0.03%
2022/04/26	4	38.11	1	38.45	38.00	3	18,813	0.02%
2022/04/25	10	38.44	0	0.00	38.15	10	18,753	0.05%
2022/04/22	4	40.00	14	39.91	39.80	-10	18,668	-0.05%
2022/04/21	7	40.15	6	40.03	40.05	1	18,770	0.01%
2022/04/20	22.2	39.88	30	39.83	40.45	-7.8	18,855	-0.04%
2022/04/19	2.1	38.95	1	38.95	39.00	1.1	18,729	0.01%
2022/04/18	1	37.95	2	38.33	38.40	-1	18,832	-0.01%
2022/04/15	17.4	38.36	1	38.20	38.20	16.4	18,894	0.09%
2022/04/14	15.9	39.21	1	38.80	38.80	14.9	18,929	0.08%
2022/04/13	4	38.63	8	39.58	39.90	-4	18,917	-0.02%
2022/04/12	11.1	39.04	1	39.90	38.75	10.1	18,934	0.05%
2022/04/11	1	39.65	1	40.00	39.75	0	18,848	0.00%
2022/04/08	11	39.85	6	39.92	39.90	5	18,916	0.03%
2022/04/07	1.1	39.50	0	0.00	39.35	1.1	19,087	0.01%
2022/04/06	2.1	39.76	1	39.45	39.45	1.1	19,024	0.01%
2022/04/01	14.2	39.84	8	40.08	40.35	6.2	18,941	0.03%
2022/03/31	4.2	40.17	0	0.00	40.10	4.2	18,815	0.02%
2022/03/30	10.1	40.48	5	40.96	40.50	5.1	18,708	0.03%
2022/03/29	19	40.75	4	40.55	40.60	15	18,636	0.08%
2022/03/28	1	41.20	2	41.15	41.20	-1	18,670	-0.01%
2022/03/25	5.1	41.25	6	41.31	41.25	-1	18,715	-0.01%
2022/03/24	1	41.65	5	41.82	41.85	-4	18,630	-0.02%
2022/03/23	0.5	42.30	3	42.55	42.30	-2.5	18,635	-0.01%
2022/03/21	9.2	42.41	9	42.22	42.25	0.2	18,768	0.00%
2022/03/18	2	42.05	2	42.15	42.45	0	18,886	0.00%
2022/03/17	12	41.71	24	41.64	41.95	-12	18,767	-0.06%
2022/03/16	8	40.36	8	40.33	40.40	0	18,706	0.00%
2022/03/15	7	40.92	0	0.00	40.50	7	18,785	0.04%
2022/03/14	3	41.43	7	41.65	41.70	-4	18,847	-0.02%
2022/03/11	17	41.41	5	41.56	41.25	12	18,876	0.06%
2022/03/10	12	42.43	41	42.30	42.20	-29	18,876	-0.15%
2022/03/09	26	41.48	0	0.00	41.50	26	18,976	0.14%
2022/03/08	7	42.07	4	43.24	41.55	3	19,118	0.02%
2022/03/07	15.1	42.96	12	42.85	43.40	3.1	18,966	0.02%
2022/03/04	8	44.56	10	44.56	44.60	-2	18,895	-0.01%
2022/03/03	3	44.72	34.1	44.42	45.00	-31.1	18,963	-0.16%
2022/03/02	2	43.80	5	43.85	44.05	-3	18,800	-0.02%
2022/03/01	13	44.18	8	44.13	44.20	5	18,883	0.03%
2022/02/25	3	44.30	31	43.89	43.50	-28	18,970	-0.15%
2022/02/24	19.6	43.04	18	43.48	43.10	1.6	19,199	0.01%
2022/02/23	10	44.16	10	44.26	44.20	0	19,408	0.00%
2022/02/22	14.2	43.67	13	43.81	44.15	1.2	19,459	0.01%
2022/02/21	17.2	44.88	26	44.73	44.70	-8.8	19,537	-0.05%
2022/02/18	18.1	44.77	18.1	44.74	45.10	0	19,808	0.00%
2022/02/17	9	44.76	69.8	44.45	44.65	-60.8	19,340	-0.31%
2022/02/16	14	43.49	12	43.30	43.25	2	18,348	0.01%
2022/02/15	13	42.95	13	42.98	42.90	0	18,679	0.00%
2022/02/14	22.2	42.65	28	42.71	42.85	-5.9	19,095	-0.03%
2022/02/11	12.1	43.41	35.5	43.54	43.55	-23.4	19,414	-0.12%
2022/02/10	33	42.67	27.3	42.71	42.90	5.8	19,178	0.03%
2022/02/09	12.2	42.08	5.2	42.00	42.20	6.9	18,923	0.04%
2022/02/08	7	41.88	32.7	41.87	42.10	-25.7	18,876	-0.14%
2022/02/07	18.2	41.17	4	41.39	41.00	14.2	18,776	0.08%
2022/01/26	57	40.90	77.2	40.90	41.00	-20.2	18,482	-0.11%
2022/01/24	6	38.58	3	38.60	38.65	3	18,024	0.02%
2022/01/21	10.1	39.53	0	0.00	39.35	10.1	18,201	0.06%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/19	0	0.00	2	40.25	40.20	-2	19,777	-0.01%
2022/01/18	3	40.77	4	40.63	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	12.5	40.13	40.60	-12.5	20,724	-0.06%
2022/01/14	8	39.68	0	0.00	39.45	8	21,057	0.04%
2022/01/13	8	40.21	62	40.55	40.15	-54	21,238	-0.25%
2022/01/12	13	39.58	2	39.95	40.05	11	21,442	0.05%
2022/01/11	18	39.97	1	39.70	39.75	17	21,870	0.08%
2022/01/10	7.1	40.18	3	40.40	40.45	4.1	21,798	0.02%
2022/01/07	3	40.90	0	0.00	40.75	3	21,872	0.01%
2022/01/06	2	41.18	2.1	41.52	41.50	-0.1	21,905	0.00%
2022/01/05	1	41.70	6	41.75	41.95	-5	21,968	-0.02%
2022/01/04	50	41.25	10	41.38	41.35	40	21,985	0.18%
2022/01/03	19	41.33	3	41.50	41.10	16	22,429	0.07%
2021/12/30	14.1	42.28	6	42.09	42.20	8.1	22,361	0.04%
2021/12/29	2	41.70	8	41.64	41.85	-6	22,336	-0.03%
2021/12/28	0	0.00	3	41.53	41.70	-3	22,408	-0.01%
2021/12/27	2	41.25	3.9	41.28	41.30	-1.9	22,469	-0.01%
2021/12/24	1.2	41.31	2.1	41.25	41.25	-0.9	22,629	0.00%
2021/12/23	7.2	41.48	1	41.25	41.35	6.2	22,698	0.03%
2021/12/22	5.1	41.57	1	41.25	41.40	4.1	22,818	0.02%
2021/12/21	5	40.98	15	41.04	41.20	-10	22,722	-0.04%
2021/12/20	14.2	40.31	27	40.26	40.30	-12.8	22,753	-0.06%
2021/12/17	1.3	40.30	0	0.00	40.35	1.3	22,826	0.01%
2021/12/16	0	0.00	1	40.65	40.70	-1	22,988	0.00%
2021/12/15	0	0.00	2	40.50	40.40	-2	23,305	-0.01%
2021/12/14	4.3	40.28	3	40.35	40.10	1.3	23,794	0.01%
2021/12/13	0.3	41.45	2	41.45	41.05	-1.7	23,683	-0.01%
2021/12/10	7.4	41.08	4	41.23	41.40	3.4	23,925	0.01%
2021/12/09	3.1	41.95	2	41.75	41.40	1.1	23,887	0.00%
2021/12/08	19.2	42.10	11	42.07	41.95	8.2	23,794	0.03%
2021/12/07	2.2	42.03	0	0.00	42.30	2.2	23,780	0.01%
2021/12/06	9.3	41.78	7	41.89	42.35	2.3	23,816	0.01%
2021/12/03	17.6	42.42	6.5	42.41	42.40	11.1	24,304	0.05%
2021/12/02	3.1	42.60	4.2	42.87	42.55	-1.1	24,432	0.00%
2021/12/01	2	42.45	18	42.83	43.00	-16	24,358	-0.07%
2021/11/30	3	42.53	16	42.98	42.40	-13	24,448	-0.05%
2021/11/29	12	41.44	2	41.35	42.10	10	24,434	0.04%
2021/11/26	11.1	41.86	9	41.95	41.80	2.1	24,593	0.01%
2021/11/25	6.1	42.80	16	42.65	42.70	-10	24,585	-0.04%
2021/11/24	12.1	43.29	14	43.38	43.10	-1.9	24,578	-0.01%
2021/11/23	31	43.52	19	43.89	43.80	12	24,460	0.05%
2021/11/22	32.1	42.99	73.1	43.44	43.65	-41	24,134	-0.17%
2021/11/19	13.1	42.54	1	42.47	42.35	12.1	23,605	0.05%
2021/11/18	11	42.49	29	42.59	42.80	-18	23,597	-0.08%
2021/11/17	12	43.47	2.2	43.82	43.15	9.8	23,302	0.04%
2021/11/16	2	43.00	63	43.11	43.15	-61	22,936	-0.27%
2021/11/15	6	43.36	11.1	43.28	42.85	-5.1	23,044	-0.02%
2021/11/12	9	42.99	6	43.13	42.90	3	23,352	0.01%
2021/11/11	38	42.47	14.2	42.40	42.45	23.8	23,098	0.10%
2021/11/10	1	41.51	11	41.58	42.10	-10	23,002	-0.04%
2021/11/09	9	41.27	38.1	41.21	41.10	-29.1	23,778	-0.12%
2021/11/08	4	40.34	12.2	40.29	40.35	-8.2	23,818	-0.03%
2021/11/05	3.1	39.46	10	39.42	39.70	-6.9	24,236	-0.03%
2021/11/04	5.1	39.38	11	39.45	39.40	-5.9	24,460	-0.02%
2021/11/03	20	39.96	32	39.95	39.85	-12	24,723	-0.05%
2021/11/02	19	39.31	11	39.89	39.45	8	28,403	0.03%
2021/11/01	28	40.27	17.1	40.19	40.25	10.9	29,275	0.04%
2021/10/29	10	39.41	25	39.37	39.20	-15	29,359	-0.05%
2021/10/28	16.1	39.05	50.3	39.23	39.20	-34.1	29,546	-0.12%
2021/10/27	28.1	38.19	10	38.18	38.10	18.1	30,154	0.06%
2021/10/26	30	38.36	59.2	38.41	38.45	-29.2	29,739	-0.10%
2021/10/25	12	36.67	8	36.83	37.30	4	29,347	0.01%
2021/10/22	9	36.59	25	36.63	37.15	-16	30,040	-0.05%
2021/10/21	2	36.08	11.1	36.29	36.00	-9.1	30,102	-0.03%
2021/10/20	26	35.40	63	35.47	35.65	-37	30,232	-0.12%
2021/10/19	60.6	34.70	33	35.05	35.40	27.6	30,366	0.09%
2021/10/18	6	36.18	5	36.19	36.15	1	30,326	0.00%
2021/10/15	0	0.00	12	36.10	36.10	-12	30,937	-0.04%
2021/10/14	0	0.00	3	35.50	35.50	-3	31,226	-0.01%
2021/10/13	12	34.88	2	35.05	34.65	10	31,307	0.03%
2021/10/12	2	35.28	7	35.80	35.55	-5	31,613	-0.02%
2021/10/08	4	35.73	28	36.56	35.60	-24	31,804	-0.08%
2021/10/07	3	34.83	5	34.94	35.20	-2	31,931	-0.01%
2021/10/06	19	34.69	2	34.48	34.15	17	33,256	0.05%
2021/10/05	6	35.05	12	35.24	35.55	-6	33,230	-0.02%
2021/10/04	8	35.73	3	35.40	35.45	5	33,664	0.01%
2021/10/01	8	36.53	6	36.73	36.30	2	34,056	0.01%
2021/09/30	7.1	36.89	5	37.10	36.85	2.1	34,063	0.01%
2021/09/29	9	36.88	1	36.95	36.85	8	34,134	0.02%
2021/09/28	5	37.33	3	37.45	37.40	2	34,250	0.01%
2021/09/27	1	37.35	7	37.34	37.50	-6	34,566	-0.02%
2021/09/24	16.2	36.67	7	36.48	36.85	9.2	34,884	0.03%
2021/09/23	8.1	36.15	3.3	36.40	36.25	4.9	35,259	0.01%
2021/09/22	8	35.91	7	36.22	36.40	1	35,523	0.00%
2021/09/17	46.7	37.33	5	37.19	37.15	41.7	35,555	0.12%
2021/09/16	7	38.05	7.4	38.16	38.20	-0.4	36,177	0.00%
2021/09/15	29	38.32	1	38.00	38.00	28	37,947	0.07%
2021/09/14	2	39.13	1	39.15	39.05	1	38,429	0.00%
2021/09/13	3	39.80	1.2	40.17	39.50	1.8	38,863	0.00%
2021/09/10	6	39.31	14	39.79	40.05	-8	39,238	-0.02%
2021/09/09	12	39.05	1	39.35	38.90	11	39,678	0.03%
2021/09/08	21.9	39.98	4	39.95	38.90	17.9	39,832	0.04%
2021/09/07	7	41.41	36	41.39	41.50	-29	39,490	-0.07%
2021/09/06	6	41.38	50	41.34	41.15	-44	39,553	-0.11%
2021/09/03	11	41.45	44	41.63	41.50	-33	40,526	-0.08%
2021/09/02	33	41.08	39	40.86	40.90	-6	41,049	-0.01%
2021/09/01	8	40.99	86	40.88	41.60	-78	40,931	-0.19%
2021/08/31	23	40.02	53	39.91	40.30	-30	40,833	-0.07%
2021/08/30	1	39.20	17	39.56	39.65	-16	40,864	-0.04%
2021/08/27	27	39.09	9	39.02	39.15	18	41,024	0.04%
2021/08/26	5	39.09	5.1	39.54	39.25	-0.1	41,312	0.00%
2021/08/25	12	39.03	23.1	39.25	39.30	-11.1	41,836	-0.03%
2021/08/24	109.7	38.63	81	38.69	38.60	28.7	42,707	0.07%	大買/
2021/08/23	23	38.66	28	38.70	38.80	-5	42,987	-0.01%
2021/08/20	21.1	37.92	30	37.83	37.75	-9	44,079	-0.02%
2021/08/19	101	38.34	95	38.24	38.20	6	44,099	0.01%	大買/
2021/08/18	77	38.41	92	38.80	39.70	-15	44,230	-0.03%
2021/08/17	60	37.73	42	37.76	37.65	18	44,318	0.04%
2021/08/16	103	37.88	119	38.02	37.95	-16	44,285	-0.04%	大買/大賣/
2021/08/13	293	38.89	367	38.35	38.20	-74	44,036	-0.17%	大買/大賣/
2021/08/12	80	40.76	59	40.91	40.80	21	42,986	0.05%
2021/08/11	105.5	41.62	73	41.51	41.55	32.5	42,969	0.08%	大買/
2021/08/10	133	42.96	80	42.82	42.70	53	43,053	0.12%	大買/
2021/08/09	62	43.25	54	43.36	43.10	8	43,407	0.02%
2021/08/06	338.8	46.14	180	45.59	44.00	158.8	43,616	0.36%	大買/大賣/鉅額交易
2021/08/05	30.1	44.71	86.6	45.05	45.45	-56.5	40,383	-0.14%
2021/08/04	38	43.88	94.2	44.03	44.25	-56.2	40,198	-0.14%
2021/08/03	75	43.22	56	43.30	43.35	19	40,676	0.05%
2021/08/02	17.4	43.06	99.1	43.50	44.10	-81.7	40,681	-0.20%
2021/07/30	73	41.65	96.1	41.79	41.50	-23.1	40,310	-0.06%
2021/07/29	66.3	41.06	54	41.16	41.40	12.3	40,551	0.03%
2021/07/28	133	41.18	58	41.21	41.15	75	41,174	0.18%	大買/
2021/07/27	104	43.04	124	43.03	42.90	-20	41,439	-0.05%	大買/大賣/
2021/07/26	75	42.87	79	42.72	43.00	-4	42,023	-0.01%
2021/07/23	42.3	42.14	55	42.18	42.30	-12.7	42,419	-0.03%
2021/07/22	79.1	40.86	78	40.97	40.95	1.1	43,953	0.00%
2021/07/21	140.3	41.23	108	40.52	40.50	32.3	45,105	0.07%	大買/大賣/
2021/07/20	42.8	42.15	25	42.22	42.00	17.8	46,275	0.04%
2021/07/19	44.2	43.16	10	43.20	43.15	34.2	46,525	0.07%
2021/07/16	49	43.72	45	43.80	43.80	4	47,423	0.01%
2021/07/15	37	43.02	40	43.10	43.10	-3	47,552	-0.01%
2021/07/14	117.3	43.28	46	43.09	43.05	71.3	48,410	0.15%	大買/
2021/07/13	132	44.60	164	44.62	44.45	-32	48,793	-0.07%	大買/大賣/
2021/07/12	31.3	43.32	51	43.31	43.05	-19.7	49,439	-0.04%
2021/07/09	112.2	43.20	74	43.18	43.00	38.2	49,779	0.08%	大買/
2021/07/08	138	44.28	114	44.11	44.00	24	50,272	0.05%	大買/大賣/
2021/07/07	20	44.35	5	44.27	44.50	15	51,024	0.03%
2021/07/06	19.3	44.61	14	44.80	44.50	5.3	52,410	0.01%
2021/07/05	46	45.19	53	45.36	45.15	-7	54,915	-0.01%
2021/07/02	8	44.32	48	44.89	45.10	-40	55,324	-0.07%
2021/07/01	54.5	44.33	13	44.42	44.20	41.5	55,392	0.07%
2021/06/30	12	45.33	25.4	45.01	45.70	-13.4	55,611	-0.02%
2021/06/29	35	44.57	35	44.90	44.30	0	56,739	0.00%
2021/06/28	14.1	44.67	7	45.02	45.10	7.1	56,779	0.01%
2021/06/25	79.3	45.63	73	45.72	44.95	6.3	57,354	0.01%
2021/06/24	67	44.69	147	44.88	45.40	-80	57,065	-0.14%	大賣/
2021/06/23	76.1	42.37	68	42.63	42.85	8.1	55,585	0.01%
2021/06/22	70.2	42.91	39	42.65	42.30	31.2	55,168	0.06%
2021/06/21	103	43.87	64.4	43.61	43.55	38.6	55,248	0.07%	大買/
2021/06/18	36.4	45.20	24	45.21	45.10	12.4	55,385	0.02%
2021/06/17	26	44.24	33	44.38	44.70	-7	55,271	-0.01%
2021/06/16	57	44.05	52	44.02	43.90	5	56,104	0.01%
2021/06/15	32	44.69	58	45.07	44.60	-26	56,186	-0.05%
2021/06/11	137	44.64	101	44.56	44.20	36	56,129	0.06%	大買/大賣/
2021/06/09	22.1	42.66	27	42.55	42.35	-4.9	55,309	-0.01%
2021/06/08	64.2	43.30	47	43.48	43.05	17.2	56,596	0.03%
2021/06/07	9.2	42.57	34	42.83	43.25	-24.8	57,230	-0.04%
2021/06/04	44.1	42.55	38	42.56	42.65	6.1	57,756	0.01%
2021/06/03	38.5	43.34	2	43.10	43.25	36.5	58,115	0.06%
2021/06/02	15	43.41	10	43.40	43.25	5	58,503	0.01%
2021/06/01	112	43.59	173	43.26	43.00	-61	58,944	-0.10%	大買/大賣/
2021/05/31	56	42.58	48	42.64	42.20	8	59,371	0.01%
2021/05/28	141	42.55	174	42.51	42.50	-33	59,838	-0.06%	大買/大賣/
2021/05/27	36	40.26	10	40.34	40.70	26	60,141	0.04%
2021/05/26	87	40.97	67	40.81	40.80	20	61,548	0.03%
2021/05/25	57	40.66	63.6	40.57	40.35	-6.6	62,907	-0.01%
2021/05/24	16	38.96	7	38.84	39.05	9	63,587	0.01%
2021/05/21	30	38.21	22	38.32	38.80	8	64,491	0.01%
2021/05/20	4.2	37.80	7	38.29	37.60	-2.8	66,943	0.00%
2021/05/19	20	37.80	17	38.34	38.40	3	69,257	0.00%
2021/05/18	43	37.70	31	37.58	38.35	12	72,444	0.02%
2021/05/17	74	35.63	112	35.58	34.90	-38	72,647	-0.05%	大賣/
2021/05/14	57.3	39.22	54.6	39.28	38.30	2.7	72,434	0.00%
2021/05/13	15	37.74	13	37.67	38.00	2	71,917	0.00%
2021/05/12	72.5	37.11	100	37.55	36.85	-27.5	71,474	-0.04%
2021/05/11	73.1	40.24	46	40.50	39.70	27.1	71,024	0.04%
2021/05/10	45	42.81	47	43.07	42.60	-2	70,450	0.00%
2021/05/07	86	42.96	79	43.04	43.10	7	70,402	0.01%
2021/05/06	88.6	41.67	61.4	41.09	40.95	27.2	70,222	0.04%
2021/05/05	59.4	43.20	27	42.56	42.00	32.4	70,408	0.05%
2021/05/04	74.4	45.43	53	45.21	44.90	21.4	70,821	0.03%
2021/05/03	37	46.48	166	46.14	45.55	-129	71,211	-0.18%	大賣/鉅額交易
2021/04/29	96.5	46.23	7	45.94	45.85	89.5	71,091	0.13%
2021/04/28	110.4	47.28	170.1	47.07	46.80	-59.7	70,994	-0.08%	大買/大賣/
2021/04/27	143	48.09	136	48.28	48.60	7	70,017	0.01%	大買/大賣/
2021/04/26	239.2	47.81	126	48.05	48.05	113.2	68,834	0.16%	大買/大賣/鉅額交易
2021/04/23	95	46.03	111.1	46.32	46.75	-16.1	67,995	-0.02%	大賣/
2021/04/22	102.5	46.51	90	45.20	44.90	12.5	68,226	0.02%	大買/
2021/04/21	91	46.99	37.8	46.85	46.95	53.2	67,909	0.08%
2021/04/20	148	47.25	80.3	47.37	46.90	67.7	67,663	0.10%	大買/
2021/04/19	103.2	46.98	113	46.98	47.00	-9.8	67,071	-0.01%	大買/大賣/
2021/04/16	117.2	47.21	126	47.23	47.15	-8.8	66,517	-0.01%	大買/大賣/
2021/04/15	21.2	45.10	58.1	45.23	45.30	-36.9	65,270	-0.06%
2021/04/14	147.1	44.51	82.3	44.76	44.70	64.8	65,205	0.10%	大買/
2021/04/13	95.1	46.27	54.8	45.91	44.95	40.4	65,432	0.06%
2021/04/12	89.2	47.37	80	47.04	46.80	9.2	64,764	0.01%
2021/04/09	159.2	46.61	260.1	47.26	47.70	-100.8	64,268	-0.16%	大買/大賣/
2021/04/08	20	45.69	39	45.92	45.85	-19	62,705	-0.03%
2021/04/07	60	45.31	66.4	45.22	45.35	-6.4	63,184	-0.01%
2021/04/06	66	45.67	59	45.61	45.45	7	64,349	0.01%
2021/04/01	116	45.39	198.1	45.53	45.30	-82.1	66,334	-0.12%	大買/大賣/
2021/03/31	84	44.52	61	44.67	44.35	23	65,173	0.04%
2021/03/30	124.7	44.79	101.1	44.74	44.65	23.7	65,480	0.04%	大買/大賣/
2021/03/29	43.1	44.14	114.3	44.55	45.05	-71.2	65,035	-0.11%	大賣/
2021/03/26	20	43.60	82	43.71	44.05	-62	65,091	-0.10%
2021/03/25	78	43.06	23	42.98	42.95	55	65,327	0.08%
2021/03/24	31	43.52	16	43.70	43.45	15	65,705	0.02%
2021/03/23	67.1	44.63	69	44.25	43.95	-2	65,672	0.00%
2021/03/22	43.1	44.20	62	44.42	44.60	-19	65,490	-0.03%
2021/03/19	59.1	44.79	47	44.58	44.75	12.1	65,570	0.02%
2021/03/18	33.1	44.20	88	44.40	44.35	-55	64,958	-0.08%
2021/03/17	55	43.63	54	43.69	43.90	1	65,465	0.00%
2021/03/16	62	43.89	38	43.88	43.60	24	66,177	0.04%
2021/03/15	32	43.95	14	44.00	44.00	18	66,630	0.03%
2021/03/12	139	44.50	97	44.56	44.60	42	68,178	0.06%	大買/
2021/03/11	56	43.02	89	42.98	43.45	-33	69,275	-0.05%
2021/03/10	108	41.35	58	41.66	41.95	50	71,263	0.07%	大買/
2021/03/09	33.1	40.35	19.5	40.25	40.40	13.6	72,308	0.02%
2021/03/08	67	40.88	57	40.81	40.15	10	74,491	0.01%
2021/03/05	139.3	40.77	49	40.80	40.35	90.3	75,454	0.12%	大買/
2021/03/04	153.2	42.55	89	42.33	41.90	64.2	75,821	0.08%	大買/
2021/03/03	65.2	44.09	57	44.47	44.20	8.2	77,319	0.01%
2021/03/02	147	46.61	125	45.41	45.10	22	76,987	0.03%	大買/大賣/
2021/02/26	67.2	47.01	97.1	47.06	47.20	-29.8	76,600	-0.04%
2021/02/25	76	47.30	104	47.55	48.40	-28	76,552	-0.04%	大賣/
2021/02/24	59	46.64	86.1	46.20	45.65	-27.1	77,344	-0.04%
2021/02/23	110	46.37	171	46.21	46.55	-61	77,782	-0.08%	大買/大賣/
2021/02/22	141	47.41	115	47.63	47.20	26	77,757	0.03%	大買/大賣/
2021/02/19	94	45.24	72.6	45.51	46.35	21.4	76,661	0.03%
2021/02/18	121	43.84	165	44.07	45.80	-44	76,244	-0.06%	大買/大賣/
2021/02/17	22	41.82	27.7	42.17	41.65	-5.7	73,577	-0.01%
2021/02/05	10.4	40.54	25	40.73	40.95	-14.6	72,917	-0.02%
2021/02/04	4	40.14	3	40.30	40.00	1	72,647	0.00%
2021/02/03	3	40.33	0	40.65	40.25	3	72,934	0.00%
2021/02/02	67	40.46	31	40.75	40.25	36	72,971	0.05%
2021/02/01	22	39.73	23	39.61	40.45	-1	72,600	0.00%
2021/01/29	15	39.89	2	40.00	39.30	13	72,459	0.02%
2021/01/28	15	39.83	9	39.83	39.60	6	72,176	0.01%
2021/01/27	33	41.08	101	41.59	40.70	-68	71,689	-0.09%	大賣/
2021/01/26	124	42.42	53.1	42.44	42.00	70.9	71,112	0.10%	大買/
2021/01/25	61	41.80	93.1	41.86	42.75	-32.1	70,128	-0.05%
2021/01/22	37	40.41	48.1	40.43	40.80	-11.1	69,258	-0.02%
2021/01/21	67	39.52	39.1	39.79	39.60	27.9	69,020	0.04%
2021/01/20	22	39.26	13	39.41	38.30	9	69,583	0.01%
2021/01/19	24	38.55	36	38.72	38.50	-12	73,830	-0.02%
2021/01/18	49.1	38.15	31	38.19	38.20	18.1	75,706	0.02%
2021/01/15	45	40.24	16.3	40.28	39.95	28.7	76,474	0.04%
2021/01/14	46	40.46	88.1	40.55	40.40	-42.1	75,674	-0.06%
2021/01/13	3.1	39.70	6	40.05	39.75	-2.9	75,061	0.00%
2021/01/12	15	39.80	20	40.10	39.30	-5	74,972	-0.01%
2021/01/11	19	39.63	11	39.99	39.90	8	74,552	0.01%
2021/01/08	23.2	40.53	122	40.78	40.25	-98.8	74,268	-0.13%	大賣/
2021/01/07	19	39.41	7.2	39.56	39.55	11.9	73,486	0.02%
2021/01/06	78.1	39.63	85.5	39.15	39.20	-7.4	73,151	-0.01%
2021/01/05	48.1	40.54	22	40.76	40.50	26.1	72,060	0.04%
2021/01/04	161.3	41.49	14	41.05	40.90	147.3	71,860	0.20%	大買/鉅額交易
2020/12/31	74.1	42.37	65.3	43.27	42.30	8.8	71,330	0.01%
2020/12/30	23	42.46	32	42.59	42.35	-9	70,696	-0.01%
2020/12/29	110.2	42.49	74	42.45	41.85	36.2	69,714	0.05%	大買/
2020/12/28	42.1	42.33	173	42.21	43.80	-130.9	68,645	-0.19%	大賣/鉅額交易
2020/12/25	24	40.55	29	40.71	40.40	-5	66,349	-0.01%
2020/12/24	65	39.88	30	40.39	40.35	35	66,906	0.05%
2020/12/23	27	39.27	32.1	39.88	40.10	-5.1	67,476	-0.01%
2020/12/22	105.2	39.95	20	39.69	38.95	85.2	67,404	0.13%	大買/
2020/12/21	26.1	40.42	176	40.60	40.55	-149.9	66,788	-0.22%	大賣/鉅額交易
2020/12/18	45.3	41.16	4.2	41.20	40.75	41.1	66,422	0.06%
2020/12/17	4	40.83	119	40.92	41.20	-115	65,945	-0.17%	大賣/鉅額交易
2020/12/16	21.9	40.70	12	40.78	40.50	9.9	65,676	0.02%
2020/12/15	28.2	40.50	25	40.60	40.05	3.2	65,428	0.00%
2020/12/14	22.1	41.59	36	41.51	41.45	-14	65,005	-0.02%
2020/12/11	79	42.10	79	41.92	41.75	0	65,249	0.00%
2020/12/10	61.1	41.75	47	41.77	41.75	14.1	64,691	0.02%
2020/12/09	52	42.61	73	42.92	43.00	-21	64,175	-0.03%
2020/12/08	100.1	42.35	62	42.45	42.05	38.1	63,638	0.06%
2020/12/07	124.4	44.87	137.5	44.76	44.45	-13.1	62,067	-0.02%	大買/大賣/
2020/12/04	83	42.83	87.2	43.28	43.60	-4.2	60,156	-0.01%
2020/12/03	60	41.16	38.6	41.41	41.10	21.4	58,433	0.04%
2020/12/02	82	41.01	115.1	41.03	41.65	-33.1	59,256	-0.06%	大賣/
2020/12/01	54	39.28	92	39.25	39.60	-38	56,892	-0.07%
2020/11/30	98	38.71	60.1	38.53	38.50	37.9	55,853	0.07%
2020/11/27	108	37.88	87.5	38.07	38.15	20.5	54,684	0.04%	大買/
2020/11/26	17	36.31	114	36.16	36.40	-97	51,811	-0.19%	大賣/
2020/11/25	22	36.47	43	36.27	36.15	-21	51,279	-0.04%
2020/11/24	35.6	36.81	112.4	36.83	35.90	-76.8	50,279	-0.15%	大賣/
2020/11/23	170	36.33	211	36.72	36.70	-41	48,879	-0.08%	大買/大賣/
2020/11/20	52	35.30	98	35.42	35.25	-46	46,303	-0.10%
2020/11/19	17	34.30	64.1	34.28	34.50	-47.1	44,487	-0.11%
2020/11/18	64	34.05	113.1	34.11	33.95	-49.1	43,509	-0.11%	大賣/
2020/11/17	65	33.54	75	33.45	33.65	-10	42,108	-0.02%
2020/11/16	22	32.23	76	31.98	32.25	-54	40,643	-0.13%
2020/11/13	17	30.82	5	31.14	31.35	12	40,303	0.03%
2020/11/12	19	31.17	3	31.10	31.15	16	40,198	0.04%
2020/11/11	37	31.11	3	31.18	31.05	34	40,055	0.08%
2020/11/10	15	31.68	5	31.50	31.50	10	39,660	0.03%
2020/11/09	11	31.98	54	31.99	31.95	-43	39,458	-0.11%
2020/11/06	25	31.93	6.3	31.99	31.70	18.7	39,348	0.05%
2020/11/05	10	31.68	21	31.78	31.95	-11	39,328	-0.03%
2020/11/04	16	31.93	183	31.75	32.00	-167	39,222	-0.43%	大賣/鉅額交易
2020/11/03	40	31.80	9	31.87	31.80	31	39,279	0.08%
2020/11/02	27	31.63	20	31.76	31.40	7	39,348	0.02%
2020/10/30	28	32.65	23	32.10	32.00	5	39,190	0.01%
2020/10/29	150	32.82	3.1	33.03	33.05	146.9	38,937	0.38%	大買/鉅額交易
2020/10/28	33	33.47	58	33.54	33.30	-25	38,722	-0.06%
2020/10/27	167.9	33.95	152	34.56	33.00	15.9	38,640	0.04%	大買/大賣/
2020/10/26	80	33.50	78	33.53	34.00	2	35,868	0.01%
2020/10/23	40	32.82	64.1	32.66	32.90	-24.1	34,070	-0.07%
2020/10/22	3	31.80	29	31.78	31.85	-26	32,966	-0.08%
2020/10/21	14	31.91	17	32.00	31.85	-3	33,281	-0.01%
2020/10/20	17	31.85	22	32.07	31.80	-5	33,953	-0.01%
2020/10/19	6	31.46	12	31.63	31.70	-6	34,253	-0.02%
2020/10/16	15	31.28	24.8	31.42	31.15	-9.8	34,327	-0.03%
2020/10/15	16.1	31.56	13	31.58	31.45	3.1	34,569	0.01%
2020/10/14	13	31.79	25	31.98	31.60	-12	34,892	-0.03%
2020/10/13	9	31.28	7	31.35	31.55	2	34,958	0.01%
2020/10/12	105.1	31.90	24	31.63	31.55	81.1	35,007	0.23%	大買/
2020/10/08	157	31.86	28.9	31.85	31.80	128.1	34,822	0.37%	大買/鉅額交易
2020/10/07	28	31.84	24	31.86	31.90	4	34,546	0.01%
2020/10/06	23	31.44	2	31.58	31.35	21	34,492	0.06%
2020/10/05	12	31.75	25	31.43	31.35	-13	34,831	-0.04%
2020/09/30	18	31.97	1	31.80	31.95	17	35,064	0.05%
2020/09/29	84	31.66	71	31.86	32.00	13	35,175	0.04%
2020/09/28	74	31.13	46	31.52	31.95	28	34,926	0.08%
2020/09/25	10	29.52	33	29.09	29.05	-23	34,177	-0.07%
2020/09/24	11	30.06	13	30.03	29.90	-2	34,140	-0.01%
2020/09/23	3	31.13	12	30.93	30.90	-9	34,335	-0.03%
2020/09/22	8	31.19	2	31.25	31.20	6	34,392	0.02%
2020/09/21	9	31.82	135	31.90	31.75	-126	34,371	-0.37%	大賣/鉅額交易
2020/09/18	4	32.35	8	32.27	32.45	-4	34,378	-0.01%
2020/09/17	3	32.15	14.1	32.26	32.45	-11.1	34,409	-0.03%
2020/09/16	42	32.58	66.1	32.72	32.40	-24.1	34,489	-0.07%
2020/09/15	43	32.25	22	32.25	32.35	21	33,964	0.06%
2020/09/14	28	32.29	36.1	32.50	32.20	-8.1	34,385	-0.02%
2020/09/11	29	32.03	8	32.28	31.80	21	34,219	0.06%
2020/09/10	37	32.46	12	32.26	32.15	25	34,186	0.07%
2020/09/09	67	32.11	27	32.29	32.60	40	34,508	0.12%
2020/09/08	54	33.01	238.5	32.33	32.00	-184.5	34,279	-0.54%	大賣/鉅額交易
2020/09/07	58	32.61	130.1	32.41	32.65	-72.1	33,648	-0.21%	大賣/
2020/09/04	70	29.89	44	30.26	30.75	26	31,494	0.08%
2020/09/03	9.5	30.16	31	30.21	30.15	-21.5	31,311	-0.07%
2020/09/02	26	29.50	12	29.39	29.30	14	31,207	0.04%
2020/09/01	21	29.87	10	29.97	30.05	11	31,672	0.03%
2020/08/31	13	30.17	12	30.32	30.20	1	32,958	0.00%
2020/08/28	42	30.10	2.8	30.13	30.15	39.2	33,318	0.12%
2020/08/27	6	29.69	37	29.93	30.00	-31	33,562	-0.09%
2020/08/26	4	29.35	0	0.00	29.45	4	34,015	0.01%
2020/08/25	6	29.38	34	29.48	29.45	-28	34,812	-0.08%
2020/08/24	10	29.30	26	29.43	29.25	-16	35,675	-0.04%
2020/08/21	65	28.63	7	28.86	29.00	58	36,610	0.16%
2020/08/20	45	27.80	31	27.86	28.25	14	37,500	0.04%
2020/08/19	17	29.71	30	29.82	29.50	-13	37,348	-0.03%
2020/08/18	7	30.44	7	30.55	30.45	0	37,282	0.00%
2020/08/17	54.5	30.39	1	30.30	30.40	53.5	38,278	0.14%
2020/08/14	19	30.14	10	30.24	30.30	9	38,705	0.02%
2020/08/13	10	30.42	30	30.29	30.20	-20	38,987	-0.05%
2020/08/12	5	30.33	21	30.25	30.25	-16	39,357	-0.04%
2020/08/11	8	30.84	14	31.07	30.60	-6	39,888	-0.02%
2020/08/10	12.1	30.53	6	30.65	30.50	6.1	40,330	0.02%
2020/08/07	30	30.53	28	30.81	30.35	2	41,785	0.00%
2020/08/06	31.6	30.94	90	30.90	30.75	-58.4	42,475	-0.14%
2020/08/05	57.1	31.11	17	31.16	31.00	40.1	42,841	0.09%
2020/08/04	19	30.81	35	30.89	30.80	-16	43,241	-0.04%
2020/08/03	35	31.33	11	31.27	31.15	24	43,793	0.05%
2020/07/31	120	31.76	42	31.69	31.70	78	44,048	0.18%	大買/
2020/07/30	44	31.98	139	31.84	32.15	-95	43,928	-0.22%	大賣/
2020/07/29	24	29.25	20	29.12	29.25	4	42,754	0.01%
2020/07/28	58	30.06	15.5	29.86	29.40	42.5	43,732	0.10%
2020/07/27	40.1	30.76	63	30.67	30.60	-22.9	45,347	-0.05%
2020/07/24	75	31.49	43	32.06	31.35	32	46,077	0.07%
2020/07/23	22	32.39	15	32.46	32.55	7	46,223	0.02%
2020/07/22	32	32.33	35	32.31	32.25	-3	47,024	-0.01%
2020/07/21	76	32.37	57	32.59	32.25	19	48,908	0.04%
2020/07/20	38	32.23	31	32.30	32.30	7	49,676	0.01%
2020/07/17	14	31.98	11	31.97	31.85	3	50,457	0.01%
2020/07/16	5	32.15	24	32.08	31.85	-19	51,217	-0.04%
2020/07/15	14	31.64	31	31.86	31.60	-17	51,414	-0.03%
2020/07/14	115	31.94	27	31.89	31.75	88	52,231	0.17%	大買/
2020/07/13	84	31.98	70	31.90	32.20	14	52,783	0.03%
2020/07/10	124	31.25	19	31.32	31.10	105	53,400	0.20%	大買/鉅額交易
2020/07/09	98.2	32.15	26.5	32.14	31.85	71.7	53,658	0.13%
2020/07/08	49	32.70	3.1	32.71	32.50	45.9	53,445	0.09%
2020/07/07	46	32.68	37.3	32.78	32.40	8.7	53,554	0.02%
2020/07/06	82	32.37	80	32.48	32.40	2	54,271	0.00%
2020/07/03	29.1	32.20	91	32.25	32.05	-61.9	55,985	-0.11%
2020/07/02	41.5	32.30	49	32.16	32.40	-7.5	57,379	-0.01%
2020/07/01	29	31.47	19	31.54	31.45	10	57,593	0.02%
2020/06/30	7	31.11	6	31.13	31.00	1	57,641	0.00%
2020/06/29	26.1	30.91	3	31.03	30.90	23.1	57,858	0.04%
2020/06/24	23	31.60	18	31.76	31.55	5	58,160	0.01%
2020/06/23	37	31.83	12	31.89	31.65	25	58,936	0.04%
2020/06/22	20	32.11	79.3	32.29	32.05	-59.3	59,723	-0.10%
2020/06/19	31.5	32.58	28	32.69	32.40	3.5	59,967	0.01%
2020/06/18	27	32.01	28	31.99	32.10	-1	59,979	0.00%
2020/06/17	86	32.07	18	32.08	32.05	68	60,310	0.11%
2020/06/16	23	32.44	60	32.28	32.30	-37	60,681	-0.06%
2020/06/15	20	31.39	8	31.27	31.10	12	61,224	0.02%
2020/06/12	32	30.74	24	30.78	31.10	8	61,659	0.01%
2020/06/11	24	31.97	36	32.33	31.65	-12	62,285	-0.02%
2020/06/10	6	32.13	24	32.14	32.10	-18	62,757	-0.03%
2020/06/09	45	32.19	38	32.11	32.05	7	63,678	0.01%
2020/06/08	36	32.99	14	33.06	32.85	22	64,206	0.03%
2020/06/05	43	32.91	85	32.98	33.25	-42	64,115	-0.07%
2020/06/04	43	32.03	12	32.00	31.95	31	63,643	0.05%
2020/06/03	23	31.92	43	31.84	32.10	-20	64,341	-0.03%
2020/06/02	38	31.87	18	31.95	31.70	20	64,512	0.03%
2020/06/01	30	31.85	62	31.83	31.90	-32	64,869	-0.05%
2020/05/29	48	32.16	51	32.03	32.10	-3	64,876	0.00%
2020/05/28	53	33.46	136	33.27	32.90	-83	64,827	-0.13%	大賣/
2020/05/27	117	33.72	34	33.78	33.85	83	65,089	0.13%	大買/
2020/05/26	39	33.08	64.1	32.96	32.90	-25.1	65,701	-0.04%
2020/05/25	26	33.22	30	33.16	33.20	-4	65,874	-0.01%
2020/05/22	134	33.89	43	33.91	33.70	91	66,022	0.14%	大買/
2020/05/21	16	33.28	37	33.33	33.40	-21	65,581	-0.03%
2020/05/20	57	33.03	19	32.95	32.85	38	65,780	0.06%
2020/05/19	45	32.93	17	32.99	32.80	28	66,805	0.04%
2020/05/18	39	32.54	25	32.71	32.50	14	69,762	0.02%
2020/05/15	53	32.74	27	33.01	32.50	26	69,545	0.04%
2020/05/14	143	33.59	65	33.73	32.65	78	69,298	0.11%	大買/
2020/05/13	77	34.50	41	34.61	34.55	36	68,299	0.05%
2020/05/12	46	35.43	78	35.29	35.20	-32	68,018	-0.05%
2020/05/11	29	36.01	22	36.09	35.90	7	67,642	0.01%
2020/05/08	77	36.16	30.1	36.27	35.95	46.9	67,447	0.07%
2020/05/07	23	35.89	51	35.92	35.95	-28	67,800	-0.04%
2020/05/06	108	36.15	60	35.97	35.70	48	68,058	0.07%	大買/
2020/05/05	47.1	36.60	68	36.68	36.45	-20.9	68,000	-0.03%
2020/05/04	109	36.53	134.1	36.47	36.40	-25.1	68,588	-0.04%	大買/大賣/
2020/04/30	241	36.52	214	36.37	36.10	27	67,985	0.04%	大買/大賣/
2020/04/29	70	34.72	122	34.85	35.15	-52	66,613	-0.08%	大賣/
2020/04/28	79	34.50	34	34.51	34.50	45	66,478	0.07%
2020/04/27	129	35.16	167	34.91	35.10	-38	66,713	-0.06%	大買/大賣/
2020/04/24	222	33.92	88	33.88	34.15	134	65,733	0.20%	大買/鉅額交易
2020/04/23	52	32.93	44	32.90	32.70	8	64,443	0.01%
2020/04/22	62	31.97	47	31.77	32.45	15	64,363	0.02%
2020/04/21	26	31.49	15	31.83	31.15	11	63,642	0.02%
2020/04/20	3	31.18	32	31.57	31.60	-29	63,569	-0.05%
2020/04/17	46	31.73	76	31.84	31.30	-30	63,578	-0.05%
2020/04/16	27	31.58	50	31.62	31.75	-23	63,041	-0.04%
2020/04/15	42	31.61	54	31.59	31.50	-12	63,271	-0.02%
2020/04/14	55	31.35	66	31.43	31.25	-11	63,320	-0.02%
2020/04/13	23	30.88	6	31.12	30.75	17	64,148	0.03%
2020/04/10	24	31.28	21	31.26	31.25	3	65,573	0.00%
2020/04/09	51	31.58	96	31.71	31.20	-45	66,136	-0.07%
2020/04/08	79	31.01	143	30.77	31.40	-64	65,809	-0.10%	大賣/
2020/04/07	134	29.24	107	28.78	29.45	27	63,892	0.04%	大買/大賣/
2020/04/06	74	26.54	28	26.26	26.80	46	62,655	0.07%
2020/04/01	15	25.66	11	25.53	25.90	4	63,133	0.01%
2020/03/31	43	25.70	30	26.00	25.50	13	63,144	0.02%
2020/03/30	19	25.28	36	25.32	25.60	-17	62,975	-0.03%
2020/03/27	49	26.83	23	26.94	25.90	26	62,667	0.04%
2020/03/26	48	26.13	26	26.16	26.45	22	62,084	0.04%
2020/03/25	56	26.44	42	26.43	26.60	14	61,550	0.02%
2020/03/24	59	24.27	36	24.27	24.20	23	62,457	0.04%
2020/03/23	43	22.80	10	22.85	22.40	33	62,222	0.05%
2020/03/20	20	23.85	129	24.08	24.25	-109	62,154	-0.18%	大賣/鉅額交易
2020/03/19	53	22.35	27	22.72	22.05	26	62,244	0.04%
2020/03/18	44	25.25	14	25.56	24.50	30	62,371	0.05%
2020/03/17	43	26.14	57	26.37	25.35	-14	62,817	-0.02%
2020/03/16	45	28.45	23	28.62	27.20	22	64,492	0.03%
2020/03/13	28	28.13	22	28.34	29.10	6	64,698	0.01%
2020/03/12	54	31.59	24	31.63	30.65	30	64,362	0.05%
2020/03/11	50	33.95	9	34.49	33.40	41	64,110	0.06%
2020/03/10	56	33.74	56	33.92	34.80	0	64,475	0.00%
2020/03/09	96	34.36	26	34.92	33.50	70	64,768	0.11%
2020/03/06	15.1	34.61	28	34.84	34.95	-13	66,141	-0.02%
2020/03/05	21.1	34.66	40	34.64	35.00	-18.9	66,258	-0.03%
2020/03/04	19	32.87	37	33.27	33.50	-18	66,036	-0.03%
2020/03/03	68	33.30	36	33.35	32.85	32	66,036	0.05%
2020/03/02	36	31.50	21	31.62	31.70	15	66,072	0.02%
2020/02/27	61	33.60	131	34.62	33.00	-70	65,252	-0.11%	大賣/
2020/02/26	81	35.31	14	35.64	34.85	67	63,857	0.10%
2020/02/25	18	35.57	12	35.73	35.60	6	63,734	0.01%
2020/02/24	14	35.93	10	36.12	36.00	4	63,810	0.01%
2020/02/21	56	35.92	8	35.97	35.80	48	64,274	0.07%
2020/02/20	50.1	35.94	82	35.98	35.60	-31.9	65,161	-0.05%
2020/02/19	258	35.50	109	35.42	35.35	149	65,404	0.23%	大買/大賣/鉅額交易
2020/02/18	30	38.23	48	38.37	38.15	-18	62,152	-0.03%
2020/02/17	10	38.47	18	38.72	38.70	-8	61,849	-0.01%
2020/02/14	27	38.51	20	38.57	38.45	7	61,620	0.01%
2020/02/13	19	39.10	28	39.52	38.85	-9	61,295	-0.01%
2020/02/12	42	38.87	9	39.06	38.90	33	61,046	0.05%
2020/02/11	24	38.85	37	38.90	38.85	-13	62,121	-0.02%
2020/02/10	71	38.56	88	38.49	38.20	-17	61,970	-0.03%
2020/02/07	47	39.74	87	39.97	39.45	-40	60,869	-0.07%
2020/02/06	103	40.56	17.1	40.64	40.90	85.9	60,301	0.14%	大買/
2020/02/05	25	39.13	112.1	39.90	40.25	-87.1	59,857	-0.15%	大賣/
2020/02/04	54	38.72	51	38.96	38.45	3	59,205	0.01%
2020/02/03	40	37.35	34	37.51	38.20	6	58,631	0.01%
2020/01/31	13	38.02	22	38.05	38.00	-9	57,951	-0.02%
2020/01/30	50	37.33	11	37.04	36.50	39	57,439	0.07%
2020/01/20	2	39.65	29	39.74	39.70	-27	57,333	-0.05%
2020/01/17	30	39.47	34	39.32	39.30	-4	59,145	-0.01%
2020/01/16	3	39.40	30.1	39.48	39.95	-27.1	58,830	-0.05%
2020/01/15	37	39.10	19.1	38.93	38.75	18	58,594	0.03%
2020/01/14	14	39.14	30.2	39.23	39.25	-16.2	58,685	-0.03%
2020/01/13	8	38.24	15	38.46	38.80	-7	58,380	-0.01%
2020/01/10	12	38.13	16	38.34	37.95	-4	59,556	-0.01%
2020/01/09	39	38.64	44.1	38.93	38.35	-5.1	59,742	-0.01%
2020/01/08	17	37.41	41	38.14	38.50	-24	59,357	-0.04%
2020/01/07	58	38.14	48	38.48	37.60	10	59,345	0.02%
2020/01/06	43	39.09	49.3	38.97	38.95	-6.3	58,717	-0.01%
2020/01/03	20.4	37.62	95	38.23	38.00	-74.6	57,859	-0.13%
2020/01/02	53	38.02	70	38.12	38.00	-17	58,429	-0.03%
2019/12/31	10	37.02	12	37.18	37.20	-2	58,268	0.00%
2019/12/30	57	37.55	5	37.57	37.40	52	58,920	0.09%
2019/12/27	101.4	37.91	43	37.90	38.05	58.4	59,089	0.10%	大買/
2019/12/26	7	37.06	14.5	37.32	36.80	-7.5	59,069	-0.01%
2019/12/25	5	36.70	3	36.83	37.10	2	59,348	0.00%
2019/12/24	12	36.69	5	36.63	36.60	7	60,485	0.01%
2019/12/23	19	37.05	7	37.30	36.60	12	61,041	0.02%
2019/12/20	11	37.10	2	37.13	37.25	9	61,544	0.01%
2019/12/19	47	37.69	45	37.44	37.05	2	62,402	0.00%
2019/12/18	20	36.86	13	36.87	36.75	7	62,212	0.01%
2019/12/17	28	37.21	105	37.32	37.15	-77	64,192	-0.12%	大賣/
2019/12/16	63	37.29	39	37.34	37.20	24	65,059	0.04%
2019/12/13	70	36.93	116.9	37.25	36.60	-46.9	65,704	-0.07%	大賣/
2019/12/12	114	38.80	50	38.31	38.00	64	65,934	0.10%	大買/
2019/12/11	100	37.94	223	37.59	38.70	-123	65,149	-0.19%	大賣/鉅額交易
2019/12/10	39	35.87	90	36.10	35.85	-51	63,094	-0.08%
2019/12/09	66	34.93	68	35.08	35.20	-2	62,398	0.00%
2019/12/06	57	35.57	100	35.67	35.55	-43	62,138	-0.07%
2019/12/05	126	35.25	75	35.23	35.00	51	62,481	0.08%	大買/
2019/12/04	82	35.30	36.1	35.56	35.50	46	62,457	0.07%
2019/12/03	180	34.67	227	34.71	35.75	-47	62,706	-0.08%	大買/大賣/
2019/12/02	23	33.31	44	33.27	33.70	-21	60,919	-0.03%
2019/11/29	34	33.53	84.5	33.60	33.05	-50.5	61,730	-0.08%
2019/11/28	15	33.57	49	33.50	33.55	-34	63,079	-0.05%
2019/11/27	70	33.17	74	33.51	33.00	-4	62,682	-0.01%
2019/11/26	7	32.93	53	32.91	32.95	-46	61,944	-0.07%
2019/11/25	10	32.61	30.6	32.60	32.45	-20.6	61,690	-0.03%
2019/11/22	34	32.98	28	33.09	32.55	6	61,770	0.01%
2019/11/21	25	32.46	45	32.77	32.90	-20	61,808	-0.03%
2019/11/20	22	32.52	70	32.57	32.70	-48	61,411	-0.08%
2019/11/19	165	32.26	49	32.41	32.20	116	60,718	0.19%	大買/鉅額交易
2019/11/18	52	31.30	174.6	30.96	31.85	-122.6	59,445	-0.21%	大賣/鉅額交易
2019/11/15	13	29.40	19	29.53	29.40	-6	58,547	-0.01%
2019/11/14	4	29.20	10	29.33	29.05	-6	58,949	-0.01%
2019/11/13	11.1	29.84	14	29.81	29.65	-2.9	59,355	0.00%
2019/11/12	60	29.65	62	29.54	29.80	-2	59,888	0.00%
2019/11/11	39	28.99	12.1	29.19	28.75	26.9	60,916	0.04%
2019/11/08	111	29.66	111.1	29.60	29.60	-0.1	61,052	0.00%	大買/大賣/
2019/11/07	41	31.15	14	31.23	31.05	27	60,306	0.04%
2019/11/06	36.5	31.48	22	31.61	31.40	14.5	60,827	0.02%
2019/11/05	25	31.86	42	31.83	31.70	-17	61,203	-0.03%
2019/11/04	71	31.90	37	31.98	31.55	34	61,818	0.06%
2019/11/01	72	31.96	124	32.03	32.00	-52	62,293	-0.08%	大賣/
2019/10/31	0.5	31.10	54	31.00	31.10	-53.5	63,066	-0.08%
2019/10/30	4	31.13	7.4	31.20	31.15	-3.4	63,568	-0.01%
2019/10/29	115	31.20	44	31.17	31.00	71	64,771	0.11%	大買/
2019/10/28	104	31.30	55	31.20	31.00	49	66,187	0.07%	大買/
2019/10/25	374	32.68	168	32.09	31.65	206	65,896	0.31%	大買/大賣/鉅額交易
2019/10/24	15	33.05	23	33.08	32.95	-8	65,947	-0.01%
2019/10/23	59	33.15	26	33.02	33.05	33	67,426	0.05%
2019/10/22	27	32.82	31	32.83	32.90	-4	67,977	-0.01%
2019/10/21	34	32.75	15	32.87	32.55	19	69,345	0.03%
2019/10/18	112	33.02	55	33.01	32.80	57	69,974	0.08%	大買/
2019/10/17	29	32.10	30	32.14	32.70	-1	69,633	0.00%
2019/10/16	48	31.99	26	32.12	31.80	22	70,487	0.03%
2019/10/15	49	32.19	54	32.37	31.65	-5	71,225	-0.01%
2019/10/14	48.5	32.55	34	32.46	32.60	14.5	73,245	0.02%
2019/10/09	36	32.03	16	32.07	31.90	20	75,672	0.03%
2019/10/08	71	33.11	81	33.12	32.65	-10	77,833	-0.01%
2019/10/07	42	33.25	38	33.24	33.10	4	77,859	0.01%
2019/10/04	79.5	32.74	182	32.65	32.65	-102.5	77,850	-0.13%	大賣/鉅額交易
2019/10/03	18	32.34	33	32.20	32.20	-15	78,041	-0.02%
2019/10/02	12	31.93	29	31.74	32.40	-17	77,721	-0.02%
2019/10/01	21	31.40	15	31.48	31.20	6	77,391	0.01%
2019/09/27	57.2	31.90	47	31.92	31.50	10.2	77,112	0.01%
2019/09/26	41	31.73	34	31.85	31.50	7	76,092	0.01%
2019/09/25	34	31.71	73	31.70	31.60	-39	75,591	-0.05%
2019/09/24	64	32.90	54	32.99	32.30	10	75,466	0.01%
2019/09/23	106	33.76	32	33.71	33.55	74	74,676	0.10%	大買/
2019/09/20	136	33.52	78.5	33.20	33.80	57.5	74,247	0.08%	大買/
2019/09/19	84	32.01	71	32.05	32.10	13	72,319	0.02%
2019/09/18	34	31.93	23	32.12	31.40	11	71,344	0.02%
2019/09/17	55	31.55	94	31.32	31.40	-39	70,675	-0.06%
2019/09/16	18	29.96	143	29.99	30.30	-125	69,882	-0.18%	大賣/鉅額交易
2019/09/12	40	30.35	28	30.33	30.25	12	69,581	0.02%
2019/09/11	14	30.16	9	30.29	30.00	5	69,451	0.01%
2019/09/10	18	30.41	34	30.19	30.20	-16	69,060	-0.02%
2019/09/09	111	30.87	84	30.99	30.60	27	68,469	0.04%	大買/
2019/09/06	35	30.11	96.8	30.19	30.10	-61.8	67,245	-0.09%
2019/09/05	61	29.86	70	30.04	29.55	-9	66,438	-0.01%
2019/09/04	22.9	29.28	53.4	29.40	29.55	-30.5	65,133	-0.05%
2019/09/03	80	29.43	64.1	29.32	29.05	15.9	64,712	0.02%
2019/09/02	50	29.64	83.4	29.18	30.25	-33.4	63,475	-0.05%
2019/08/30	1	27.65	43	27.57	27.55	-42	61,613	-0.07%
2019/08/29	9	27.13	2	27.05	27.05	7	61,696	0.01%
2019/08/28	5	27.26	11	27.21	27.30	-6	62,254	-0.01%
2019/08/27	31	27.12	4	27.21	27.15	27	62,110	0.04%
2019/08/26	51	26.45	5	26.42	26.45	46	62,437	0.07%
2019/08/23	12	27.30	18.5	27.49	27.55	-6.5	62,042	-0.01%
2019/08/22	7	27.21	30.6	27.11	26.90	-23.6	61,874	-0.04%
2019/08/21	31	27.49	17	27.49	27.40	14	61,521	0.02%
2019/08/20	23	28.39	35	28.53	27.60	-12	61,670	-0.02%
2019/08/19	10	27.98	52	28.11	28.30	-42	61,328	-0.07%
2019/08/16	44	27.36	273	27.16	27.35	-229	61,440	-0.37%	大賣/鉅額交易
2019/08/15	62	27.54	17	27.59	27.55	45	61,287	0.07%
2019/08/14	17	27.75	72	27.78	28.35	-55	61,655	-0.09%
2019/08/13	33	26.38	67	26.29	26.25	-34	60,780	-0.06%
2019/08/12	65	27.33	53	27.14	26.55	12	61,309	0.02%
2019/08/08	61	28.50	60	28.71	28.30	1	60,923	0.00%
2019/08/07	122	29.17	84	29.35	28.70	38	60,393	0.06%	大買/
2019/08/06	42	28.14	356	28.14	28.95	-314	60,114	-0.52%	大賣/鉅額交易
2019/08/05	82	28.96	85	28.92	28.75	-3	59,599	-0.01%
2019/08/02	222	29.51	106	29.05	28.70	116	58,991	0.20%	大買/大賣/鉅額交易
2019/08/01	62	30.91	64	31.22	30.95	-2	57,505	0.00%
2019/07/31	92	31.00	79	31.04	31.55	13	56,951	0.02%
2019/07/30	63	31.27	143	31.62	30.95	-80	55,739	-0.14%	大賣/
2019/07/29	77	32.04	38	32.07	31.90	39	54,438	0.07%
2019/07/26	124	32.01	110.2	32.27	32.20	13.8	54,147	0.03%	大買/大賣/
2019/07/25	101	31.95	115	31.72	32.40	-14	52,259	-0.03%	大買/大賣/
2019/07/24	96	30.64	83	30.78	30.55	13	50,820	0.03%
2019/07/23	117	31.05	122.1	31.11	31.50	-5.1	50,415	-0.01%	大買/大賣/
2019/07/22	69	29.78	53	29.64	30.25	16	50,042	0.03%
2019/07/19	269	29.53	264	29.26	29.10	5	50,539	0.01%	大買/大賣/
2019/07/18	48	28.99	84.1	29.07	29.00	-36.1	50,683	-0.07%
2019/07/17	97	28.40	162	28.44	28.45	-65	50,648	-0.13%	大賣/
2019/07/16	420	29.14	258.1	28.98	28.85	161.9	52,163	0.31%	大買/大賣/鉅額交易
2019/07/15	432.5	27.94	91	27.95	28.95	341.5	52,140	0.65%	大買/鉅額交易
2019/07/12	74.5	26.57	274.4	26.52	26.60	-199.9	49,433	-0.40%	大賣/鉅額交易
2019/07/11	23	25.37	102.1	25.27	25.50	-79.1	46,940	-0.17%	大賣/
2019/07/10	22	24.64	18	24.71	24.80	4	45,394	0.01%
2019/07/09	26	24.57	48	24.48	24.10	-22	44,530	-0.05%
2019/07/08	7	24.26	29.3	24.13	24.20	-22.3	43,588	-0.05%
2019/07/05	8	23.90	173	23.94	24.00	-165	43,553	-0.38%	大賣/鉅額交易
2019/07/04	21	23.60	53	23.55	23.70	-32	42,885	-0.07%
2019/07/03	4	23.40	40	23.29	23.30	-36	43,036	-0.08%
2019/07/02	11	23.52	21	23.57	23.55	-10	43,269	-0.02%
2019/07/01	39	23.67	15	23.66	23.70	24	43,263	0.06%
2019/06/28	20	23.11	56.7	23.04	23.15	-36.7	43,069	-0.09%
2019/06/27	30	23.16	21.1	23.26	23.10	8.9	42,759	0.02%
2019/06/26	14	22.63	22	22.51	22.70	-8	42,055	-0.02%
2019/06/25	15	22.31	9	22.62	22.15	6	41,513	0.01%
2019/06/24	13	22.61	59	22.46	22.55	-46	41,042	-0.11%
2019/06/21	15	22.47	27.1	22.56	22.10	-12.1	40,195	-0.03%
2019/06/20	70	22.33	29.1	22.37	22.30	40.9	39,511	0.10%
2019/06/19	16	22.27	37	22.25	22.30	-21	39,676	-0.05%
2019/06/18	10	21.48	0	0.00	21.55	10	39,343	0.03%
2019/06/17	7	21.24	11	21.23	21.20	-4	39,331	-0.01%
2019/06/14	5	21.47	10	21.49	21.35	-5	39,611	-0.01%
2019/06/13	18	21.66	41	21.46	21.40	-23	39,728	-0.06%
2019/06/12	17	22.00	3	21.85	21.85	14	39,799	0.04%
2019/06/11	10	22.16	7	22.13	22.15	3	40,559	0.01%
2019/06/10	44	22.00	18	21.94	21.90	26	41,024	0.06%
2019/06/06	25	21.71	50	21.73	21.75	-25	41,059	-0.06%
2019/06/05	24	21.80	10	21.87	21.65	14	41,050	0.03%
2019/06/04	24	21.37	36	21.42	21.20	-12	41,369	-0.03%
2019/06/03	10	20.70	35.1	20.68	20.85	-25.1	41,144	-0.06%
2019/05/31	19.1	21.05	14	21.04	21.10	5.1	41,735	0.01%
2019/05/30	3	20.43	20	20.59	20.85	-17	41,447	-0.04%
2019/05/29	22	19.90	19	20.07	20.25	3	41,677	0.01%
2019/05/28	34	20.16	7	20.19	20.20	27	42,219	0.06%
2019/05/27	69	20.24	26	20.19	20.00	43	43,397	0.10%
2019/05/24	30	20.87	17	20.94	20.50	13	45,594	0.03%
2019/05/23	42	20.54	39.2	20.73	20.90	2.8	48,953	0.01%
2019/05/22	35	21.29	30	21.36	21.20	5	49,092	0.01%
2019/05/21	76	20.97	42	20.94	20.90	34	49,090	0.07%
2019/05/20	4	22.18	2	22.50	22.10	2	48,432	0.00%
2019/05/17	78	22.61	50	22.59	22.25	28	48,225	0.06%
2019/05/16	27	22.36	27	22.24	22.15	0	47,327	0.00%
2019/05/15	11	22.60	10	22.61	22.60	1	47,420	0.00%
2019/05/14	16	22.14	46	22.17	22.20	-30	47,998	-0.06%
2019/05/13	27	22.52	13	22.48	22.45	14	47,907	0.03%
2019/05/10	189	22.71	103	22.70	22.35	86	47,609	0.18%	大買/大賣/
2019/05/09	6	22.61	2	22.68	22.25	4	47,413	0.01%
2019/05/08	10	22.85	11	22.92	22.90	-1	47,104	0.00%
2019/05/07	66	23.27	8	23.38	23.25	58	47,102	0.12%
2019/05/06	146	23.18	122	23.23	23.15	24	47,845	0.05%	大買/大賣/
2019/05/03	64	24.03	37	24.13	24.00	27	47,506	0.06%
2019/05/02	45	23.79	31	23.75	23.70	14	47,103	0.03%
2019/04/30	18	23.79	36	23.76	23.95	-18	46,877	-0.04%
2019/04/29	65	23.31	124	23.59	23.15	-59	46,481	-0.13%	大賣/
2019/04/26	79	24.36	68	24.42	24.20	11	45,690	0.02%
2019/04/25	53	24.38	104.3	24.50	25.10	-51.3	44,624	-0.11%	大賣/
2019/04/24	89	24.14	71.1	24.20	24.00	17.9	44,096	0.04%
2019/04/23	65	23.74	211	23.77	23.75	-146	42,903	-0.34%	大賣/鉅額交易
2019/04/22	487	24.38	330	24.50	24.60	157	41,530	0.38%	大買/大賣/鉅額交易
2019/04/19	40	23.21	137.1	23.17	23.45	-97.1	38,845	-0.25%	大賣/
2019/04/18	87	21.67	36	21.88	21.35	51	35,969	0.14%
2019/04/17	55	21.83	31	21.86	21.85	24	35,528	0.07%
2019/04/16	13	21.12	25	21.19	21.25	-12	35,059	-0.03%
2019/04/15	0	0.00	32.3	21.09	21.00	-32.3	35,153	-0.09%
2019/04/12	50	21.32	8	21.29	21.00	42	35,464	0.12%
2019/04/11	35	21.77	39	21.76	21.55	-4	35,541	-0.01%
2019/04/10	3	21.23	20	21.28	21.50	-17	35,689	-0.05%
2019/04/09	22	21.58	47	21.59	21.40	-25	35,769	-0.07%
2019/04/08	85	22.10	110	22.04	21.90	-25	35,852	-0.07%	大賣/
2019/04/03	12	21.76	10	21.75	21.70	2	36,030	0.01%
2019/04/02	33	21.50	79	21.64	21.70	-46	36,287	-0.13%
2019/04/01	1	21.50	34	21.34	21.25	-33	36,191	-0.09%
2019/03/29	1	20.70	0	0.00	20.90	1	36,057	0.00%
2019/03/28	7	20.83	2	20.83	20.75	5	36,754	0.01%
2019/03/27	9	20.80	21	20.80	20.90	-12	37,278	-0.03%
2019/03/26	23	20.90	2	20.90	20.85	21	37,632	0.06%
2019/03/25	28	20.86	61	20.83	20.80	-33	37,775	-0.09%
2019/03/22	13	21.43	29	21.63	21.35	-16	37,864	-0.04%
2019/03/21	9	21.56	1	21.60	21.50	8	37,946	0.02%
2019/03/20	8	21.36	6	21.28	21.40	2	37,859	0.01%
2019/03/19	3	21.50	7	21.41	21.40	-4	38,084	-0.01%
2019/03/18	2	21.08	3	21.08	21.10	-1	38,043	0.00%
2019/03/15	30	20.95	24	20.90	20.95	6	38,346	0.02%
2019/03/14	96.1	20.78	1	21.15	20.70	95.1	38,578	0.25%
2019/03/13	30.1	21.33	49	21.25	21.05	-18.9	39,107	-0.05%
2019/03/12	5	22.18	11	22.24	21.80	-6	39,186	-0.02%
2019/03/11	19	21.82	20.6	21.60	21.95	-1.6	39,929	0.00%
2019/03/08	26	21.73	15	21.64	21.60	11	41,266	0.03%
2019/03/07	53	23.02	12	22.77	22.70	41	43,713	0.09%
2019/03/06	48	23.09	21	23.01	23.10	27	44,668	0.06%
2019/03/05	27	22.86	33	22.79	22.75	-6	44,625	-0.01%
2019/03/04	65.8	23.15	74	23.51	23.15	-8.2	44,657	-0.02%
2019/02/27	110	23.11	40	23.25	23.35	70	44,501	0.16%	大買/
2019/02/26	69	23.28	63.1	23.40	23.10	6	43,953	0.01%
2019/02/25	201	23.60	175.1	23.90	23.70	25.9	43,499	0.06%	大買/大賣/
2019/02/22	309	22.30	106.1	22.35	22.60	202.9	41,324	0.49%	大買/大賣/鉅額交易
2019/02/21	32	20.07	22.1	20.21	20.55	9.9	37,767	0.03%
2019/02/20	47	20.00	84	19.98	19.90	-37	37,314	-0.10%
2019/02/19	22	20.14	14	20.09	20.25	8	37,466	0.02%
2019/02/18	23	19.77	16	19.81	19.85	7	37,465	0.02%
2019/02/15	6	19.87	14	19.79	19.65	-8	38,237	-0.02%
2019/02/14	19	20.17	80	20.04	20.00	-61	38,622	-0.16%
2019/02/13	45	19.86	102	19.93	20.25	-57	38,602	-0.15%	大賣/
2019/02/12	27	19.50	14	19.39	19.40	13	38,260	0.03%
2019/02/11	8	19.22	5	19.28	19.20	3	38,898	0.01%
2019/01/30	43	19.43	7	19.54	19.40	36	39,187	0.09%
2019/01/29	34	19.70	14	19.66	19.60	20	39,712	0.05%
2019/01/28	14	19.95	67	19.94	19.90	-53	41,354	-0.13%
2019/01/25	25	20.07	59	20.00	19.85	-34	42,219	-0.08%
2019/01/24	5	19.39	63	19.31	19.30	-58	42,035	-0.14%
2019/01/23	7	18.95	0	0.00	19.20	7	42,787	0.02%
2019/01/22	1	19.20	5	19.19	18.90	-4	43,567	-0.01%
2019/01/21	2	19.28	9.1	19.30	19.25	-7.1	44,721	-0.02%
2019/01/18	26	19.25	41	19.21	19.20	-15	45,690	-0.03%
2019/01/17	32	19.06	13	19.00	19.00	19	46,512	0.04%
2019/01/16	47	19.30	55	19.14	18.95	-8	46,496	-0.02%
2019/01/15	0	0.00	3.1	18.49	18.60	-3.1	45,609	-0.01%
2019/01/11	0	0.00	10	18.60	18.25	-10	46,665	-0.02%
2019/01/10	4	18.34	3	18.38	18.25	1	46,837	0.00%
2019/01/09	12	18.37	0	0.00	18.20	12	47,334	0.03%
2019/01/08	16	17.78	71	17.91	18.15	-55	47,945	-0.11%
2019/01/07	14	17.96	11	17.97	17.95	3	48,732	0.01%
2019/01/04	46	17.16	20	17.28	17.50	26	49,906	0.05%
2019/01/03	50	17.52	9	17.74	17.45	41	50,536	0.08%
2019/01/02	18	18.00	15	17.91	17.75	3	51,347	0.01%
2018/12/28	112	18.42	32	18.60	18.35	80	51,371	0.16%	大買/
2018/12/27	13	18.98	151	19.10	18.65	-138	52,271	-0.26%	大賣/鉅額交易
2018/12/26	140	19.03	70	18.67	18.45	70	52,991	0.13%	大買/
2018/12/25	28	18.51	22	18.74	19.30	6	52,536	0.01%
2018/12/24	39	18.18	32	18.56	18.90	7	52,593	0.01%
2018/12/22	12	17.86	15	17.87	18.10	-3	52,313	-0.01%
2018/12/21	68.2	17.52	87	18.01	17.90	-18.8	52,365	-0.04%
2018/12/20	80	17.48	46	17.31	17.15	34	51,847	0.07%
2018/12/19	71	18.28	19	18.07	18.05	52	51,527	0.10%
2018/12/18	42.3	18.48	28	18.43	18.55	14.3	51,727	0.03%
2018/12/17	29	18.83	4	18.81	18.75	25	52,928	0.05%
2018/12/14	71	19.18	1	19.10	19.05	70	52,849	0.13%
2018/12/13	3	19.53	16	19.60	19.55	-13	52,666	-0.02%
2018/12/12	7	19.51	14.9	19.61	19.55	-7.9	52,807	-0.02%
2018/12/11	9.1	19.56	21	19.32	19.25	-11.9	52,680	-0.02%
2018/12/10	67	19.09	92	19.02	19.35	-25	52,750	-0.05%
2018/12/07	74.1	19.43	16	19.42	19.45	58.1	52,617	0.11%
2018/12/06	108	19.64	57	19.46	19.10	51	52,595	0.10%	大買/
2018/12/05	61	21.15	50	21.17	21.05	11	51,638	0.02%
2018/12/04	56	22.51	42	22.38	22.20	14	51,565	0.03%
2018/12/03	81	21.90	139	21.79	22.55	-58	51,430	-0.11%	大賣/
2018/11/30	94	20.72	67	20.72	20.50	27	50,282	0.05%
2018/11/29	85	21.23	107	21.16	20.70	-22	47,072	-0.05%	大賣/
2018/11/28	28	19.68	49	19.75	20.15	-21	45,623	-0.05%
2018/11/27	32	18.93	33	19.12	19.40	-1	44,981	0.00%
2018/11/26	12	18.98	0	0.00	18.70	12	44,591	0.03%
2018/11/23	24	18.89	16	18.90	18.85	8	44,327	0.02%
2018/11/22	88	19.48	43	19.49	19.05	45	44,228	0.10%
2018/11/21	47	19.03	34	19.09	19.10	13	43,544	0.03%
2018/11/20	2	18.95	4	18.81	19.00	-2	43,374	0.00%
2018/11/19	19	18.96	27	18.96	18.95	-8	43,377	-0.02%
2018/11/16	19	18.83	13	18.87	18.55	6	43,178	0.01%
2018/11/15	13	18.58	18	18.84	18.85	-5	42,749	-0.01%
2018/11/14	60.2	18.82	52	18.63	18.50	8.2	42,519	0.02%
2018/11/13	10	18.24	9	18.75	19.35	1	41,821	0.00%
2018/11/12	9.1	18.68	12	18.90	18.95	-3	41,551	-0.01%
2018/11/09	13	18.64	3	18.52	18.65	10	41,844	0.02%
2018/11/08	50	19.50	35	19.28	18.95	15	41,870	0.04%
2018/11/07	21	19.16	21	19.33	19.55	0	42,105	0.00%
2018/11/06	71	19.46	53	19.08	18.90	18	42,639	0.04%
2018/11/05	94	20.01	40	20.00	19.70	54	42,342	0.13%
2018/11/02	14	18.98	56	19.07	19.55	-42	40,814	-0.10%
2018/11/01	53	17.61	59.1	17.66	17.80	-6.1	40,029	-0.02%
2018/10/31	25.1	16.86	42	16.77	17.15	-16.9	39,305	-0.04%
2018/10/30	100	15.53	90	15.69	15.70	10	38,410	0.03%
2018/10/29	77	15.65	41.3	15.33	15.15	35.7	37,660	0.09%
2018/10/26	58	16.56	44	16.31	16.15	14	36,771	0.04%
2018/10/25	55	17.06	25	17.08	17.05	30	35,929	0.08%
2018/10/24	95	18.89	93	18.94	18.90	2	35,191	0.01%
2018/10/23	17	19.09	189	19.10	19.15	-172	35,110	-0.49%	大賣/鉅額交易
2018/10/22	237	19.31	41	19.30	19.45	196	35,677	0.55%	大買/鉅額交易
2018/10/19	150	18.78	141	18.61	18.90	9	35,354	0.03%	大買/大賣/
2018/10/18	115	19.28	110	19.26	19.10	5	34,858	0.01%	大買/大賣/
2018/10/17	174	19.11	129	19.22	19.10	45	34,610	0.13%	大買/大賣/
2018/10/16	22	19.41	22	19.38	19.10	0	34,082	0.00%
2018/10/15	48	19.33	136	19.48	19.00	-88	33,429	-0.26%	大賣/
2018/10/12	157	19.79	27	19.85	19.75	130	32,459	0.40%	大買/鉅額交易
2018/10/11	18	19.24	44	19.25	19.15	-26	31,229	-0.08%
2018/10/09	43	22.10	32	22.00	21.25	11	30,361	0.04%
2018/10/08	12	22.97	5	23.41	23.50	7	29,441	0.02%
2018/10/05	40	23.49	39	23.57	23.55	1	29,644	0.00%
2018/10/04	58	24.23	58.3	23.79	23.40	-0.3	29,038	0.00%
2018/10/03	40	26.52	44	26.31	25.95	-4	28,104	-0.01%
2018/10/02	3	26.17	17	26.14	26.50	-14	28,241	-0.05%
2018/10/01	17	26.01	23	25.93	25.80	-6	27,930	-0.02%
2018/09/28	7	26.00	8.1	25.79	25.45	-1.1	27,948	0.00%
2018/09/27	22	25.64	1	25.80	25.50	21	27,935	0.08%
2018/09/26	12	26.15	4	25.81	26.00	8	27,841	0.03%
2018/09/25	55	26.44	61	26.33	26.45	-6	28,023	-0.02%
2018/09/21	55	26.41	12	26.10	26.00	43	27,945	0.15%
2018/09/20	15	27.44	6	27.63	27.60	9	26,776	0.03%
2018/09/19	19	27.99	2	27.98	27.50	17	26,745	0.06%
2018/09/18	6	27.32	0	0.00	27.30	6	26,776	0.02%
2018/09/17	19	28.20	7	28.15	28.15	12	26,602	0.05%
2018/09/14	140	27.63	144	27.52	27.85	-4	26,569	-0.02%	大買/大賣/
2018/09/13	24	26.68	5	27.19	26.60	19	26,505	0.07%
2018/09/12	24	27.15	3	27.22	26.80	21	26,566	0.08%
2018/09/11	8	27.67	23	28.19	28.15	-15	26,527	-0.06%
2018/09/10	47	27.43	33	28.37	26.70	14	26,336	0.05%
2018/09/07	40.7	28.79	12	28.71	28.00	28.7	25,965	0.11%
2018/09/06	37.1	31.40	7	31.37	31.10	30.1	25,375	0.12%
2018/09/05	4	32.70	0	0.00	32.60	4	25,137	0.02%
2018/09/04	0	0.00	1	32.75	33.15	-1	25,343	0.00%
2018/09/03	13	32.85	18	32.91	32.55	-5	25,641	-0.02%
2018/08/31	15	32.84	6	33.00	33.00	9	26,024	0.03%
2018/08/30	5	33.21	1	33.15	33.35	4	26,256	0.02%
2018/08/29	9	33.48	3	33.80	33.60	6	26,550	0.02%
2018/08/28	11	32.97	9	32.68	33.00	2	26,753	0.01%
2018/08/27	61	32.47	23	32.52	32.75	38	27,058	0.14%
2018/08/24	13	31.75	4	31.34	31.10	9	27,017	0.03%
2018/08/23	22	33.39	26	33.30	33.25	-4	27,803	-0.01%
2018/08/22	4	33.25	6	33.36	33.30	-2	28,143	-0.01%
2018/08/21	16	32.40	18	32.57	32.80	-2	28,646	-0.01%
2018/08/20	20	32.90	14	32.39	32.10	6	29,538	0.02%
2018/08/17	45	33.71	27	33.34	33.20	18	29,742	0.06%
2018/08/16	29	32.79	46	32.96	34.15	-17	29,677	-0.06%
2018/08/15	51	33.45	58	34.06	33.05	-7	29,272	-0.02%
2018/08/14	80	34.21	30	34.27	34.05	50	29,201	0.17%
2018/08/13	51	37.00	2	35.95	35.50	49	28,669	0.17%
2018/08/10	30	39.74	22	39.45	39.20	8	28,170	0.03%
2018/08/09	19	40.79	2	40.60	40.60	17	28,134	0.06%
2018/08/08	38	42.07	5	42.28	41.50	33	28,657	0.12%
2018/08/07	0	0.00	4	42.25	42.30	-4	28,701	-0.01%
2018/08/06	8	42.03	3	42.17	41.85	5	29,153	0.02%
2018/08/03	0	0.00	7	42.14	42.20	-7	29,502	-0.02%
2018/08/02	20	41.83	2	42.03	41.65	18	29,586	0.06%
2018/08/01	17	42.46	6	42.67	42.75	11	29,537	0.04%
2018/07/31	5	42.83	5	43.19	42.50	0	29,610	0.00%
2018/07/30	11	43.67	24	43.71	43.30	-13	29,577	-0.04%
2018/07/27	48	44.00	49	44.14	43.90	-1	29,677	0.00%
2018/07/26	24	42.13	9	43.10	41.80	15	29,407	0.05%
2018/07/25	6	41.83	35	42.40	43.00	-29	29,643	-0.10%
2018/07/24	8	41.89	37	41.96	41.85	-29	30,107	-0.10%
2018/07/23	8	40.83	2	41.10	40.80	6	30,845	0.02%
2018/07/20	21	41.21	13	41.15	40.85	8	31,359	0.03%
2018/07/19	66	41.94	38	41.64	41.40	28	31,789	0.09%
2018/07/18	11	42.16	11	42.20	42.20	0	32,310	0.00%
2018/07/17	16	41.98	3	41.97	42.00	13	32,347	0.04%
2018/07/16	21	42.39	0	0.00	41.85	21	32,703	0.06%
2018/07/13	53	44.12	41	43.68	43.20	12	32,576	0.04%
2018/07/12	17	42.39	21	42.90	43.50	-4	32,155	-0.01%
2018/07/11	17	42.43	7	42.70	41.60	10	32,062	0.03%
2018/07/10	4	41.94	23	42.79	43.55	-19	32,100	-0.06%
2018/07/09	10	41.18	5	41.25	40.95	5	32,087	0.02%
2018/07/06	16	41.45	9	41.67	41.00	7	32,072	0.02%
2018/07/05	6	42.48	1	41.80	41.80	5	32,189	0.02%
2018/07/04	1	42.05	7	42.21	43.00	-6	32,321	-0.02%
2018/07/03	20	41.80	6	42.37	41.55	14	32,409	0.04%
2018/07/02	14	42.54	2	42.05	41.50	12	32,627	0.04%
2018/06/29	3	43.52	2	43.53	43.40	1	33,311	0.00%
2018/06/28	4	43.15	2	43.30	43.10	2	33,633	0.01%
2018/06/27	8	44.19	2	43.85	43.45	6	33,931	0.02%
2018/06/26	0	0.00	19	43.50	45.30	-19	34,079	-0.06%
2018/06/25	2	44.23	2	43.83	44.05	0	35,106	0.00%
2018/06/22	11.1	43.91	42	43.43	43.40	-30.9	36,357	-0.08%
2018/06/21	8	45.37	3	45.43	45.05	5	36,276	0.01%
2018/06/20	2	45.48	5	45.36	45.15	-3	36,305	-0.01%
2018/06/19	8	46.31	2	46.28	46.05	6	36,039	0.02%
2018/06/15	89	46.94	3	47.27	47.35	86	36,144	0.24%
2018/06/14	14	47.12	5	47.48	46.40	9	36,159	0.02%
2018/06/13	21	48.43	8	48.51	48.00	13	36,296	0.04%
2018/06/12	35	48.12	34	48.47	48.15	1	36,510	0.00%
2018/06/11	23	48.68	15	48.39	48.00	8	36,615	0.02%
2018/06/08	33	49.58	45	49.31	48.70	-12	36,842	-0.03%
2018/06/07	3	49.23	17	49.45	49.50	-14	37,190	-0.04%
2018/06/06	23	49.56	26	49.68	49.30	-3	37,751	-0.01%
2018/06/05	5	48.62	8	48.66	49.30	-3	38,639	-0.01%
2018/06/04	20	49.06	16	48.53	48.10	4	39,083	0.01%
2018/06/01	17	48.84	125	49.16	48.60	-108	38,888	-0.28%	大賣/鉅額交易
2018/05/31	81	50.48	44	50.55	49.50	37	38,825	0.10%
2018/05/30	20	48.44	16	48.71	49.45	4	38,000	0.01%
2018/05/29	108	49.31	15	49.46	48.60	93	37,795	0.25%	大買/
2018/05/28	32	48.15	33	48.01	48.25	-1	37,298	0.00%
2018/05/25	17	46.94	18	47.08	46.25	-1	36,557	0.00%
2018/05/24	13	45.98	55	46.41	46.40	-42	36,230	-0.12%
2018/05/23	1	45.50	5	45.92	45.50	-4	36,485	-0.01%
2018/05/22	36	45.95	25	45.81	46.00	11	36,726	0.03%
2018/05/21	23	46.31	25	46.30	46.00	-2	36,701	-0.01%
2018/05/18	20	44.38	32	44.60	45.20	-12	36,528	-0.03%
2018/05/17	29	44.93	10	45.19	44.05	19	36,995	0.05%
2018/05/16	15	44.57	38.1	44.38	44.80	-23.1	37,168	-0.06%
2018/05/15	37	42.23	30	42.49	42.90	7	36,943	0.02%
2018/05/14	73	41.86	40	42.22	41.95	33	37,719	0.09%
2018/05/11	31	41.55	17	41.83	40.80	14	38,100	0.04%
2018/05/10	12	42.17	10	42.34	42.10	2	37,935	0.01%
2018/05/09	3	42.65	25	42.47	42.00	-22	39,038	-0.06%
2018/05/08	14	42.81	28	42.74	42.60	-14	40,166	-0.03%
2018/05/07	5	43.85	8	43.36	42.70	-3	40,051	-0.01%
2018/05/04	19	43.62	18	43.68	43.35	1	40,075	0.00%
2018/05/03	98	43.75	60	43.60	43.15	38	39,731	0.10%
2018/05/02	28	45.90	22.2	45.75	44.80	5.9	39,487	0.01%
2018/04/30	13	45.09	20	45.88	47.55	-7	39,624	-0.02%
2018/04/27	40	44.71	33	44.68	45.55	7	40,375	0.02%
2018/04/26	42	44.20	36.2	44.95	43.25	5.9	39,647	0.01%
2018/04/25	52	45.03	59	45.56	46.20	-7	39,224	-0.02%
2018/04/24	26	44.58	11	44.20	43.45	15	38,967	0.04%
2018/04/23	3	45.62	62	45.83	46.20	-59	38,774	-0.15%
2018/04/20	31	45.92	49	45.84	45.80	-18	38,709	-0.05%
2018/04/19	16	47.54	16	47.51	47.40	0	38,361	0.00%
2018/04/18	29	47.36	38	47.46	47.10	-9	38,371	-0.02%
2018/04/17	19	47.83	17	47.51	46.85	2	38,302	0.01%
2018/04/16	10	49.65	16	49.75	49.15	-6	38,242	-0.02%
2018/04/13	14	49.75	12	49.89	50.80	2	38,202	0.01%
2018/04/12	15	48.49	8	48.93	48.35	7	38,150	0.02%
2018/04/11	28	50.49	25	49.42	49.40	3	38,113	0.01%
2018/04/10	30	51.36	11	51.50	50.40	19	38,022	0.05%
2018/04/09	19	52.26	17	52.56	52.10	2	37,901	0.01%
2018/04/03	6	51.48	15	52.16	53.40	-9	38,009	-0.02%
2018/04/02	57	54.59	31.5	53.92	51.70	25.5	38,712	0.07%
2018/03/31	5.1	51.32	12	51.41	53.20	-7	37,843	-0.02%
2018/03/30	14	50.05	29	49.89	50.00	-15	37,358	-0.04%
2018/03/29	9	48.90	5	48.78	49.10	4	37,252	0.01%
2018/03/28	172.5	50.35	66	49.03	48.30	106.5	37,199	0.29%	大買/鉅額交易
2018/03/27	67	50.30	97.4	50.61	51.40	-30.4	36,499	-0.08%
2018/03/26	1	46.30	5	46.27	46.75	-4	35,522	-0.01%
2018/03/23	25	46.01	25	46.21	45.55	0	35,452	0.00%
2018/03/22	6	47.33	70	47.45	47.60	-64	35,447	-0.18%
2018/03/21	32	47.60	54	47.26	46.95	-22	35,434	-0.06%
2018/03/20	9	46.22	17	46.93	47.00	-8	35,406	-0.02%
2018/03/19	41	47.03	39	47.16	46.50	2	35,818	0.01%
2018/03/16	20	48.10	27	48.14	47.90	-7	36,310	-0.02%
2018/03/15	72	48.61	77	48.68	48.75	-5	36,360	-0.01%
2018/03/14	55	49.84	42	49.72	49.50	13	36,725	0.04%
2018/03/13	33	49.02	43.5	49.13	49.75	-10.5	38,543	-0.03%
2018/03/12	20.1	48.42	58.1	48.85	48.65	-38.1	39,503	-0.10%
2018/03/09	64	46.71	32.1	46.56	46.65	31.9	39,350	0.08%
2018/03/08	26	43.15	15	43.84	44.20	11	38,498	0.03%
2018/03/07	18	42.79	31	43.04	42.15	-13	38,094	-0.03%
2018/03/06	33	42.97	29	43.09	42.90	4	38,960	0.01%
2018/03/05	6	42.25	29	42.35	42.00	-23	42,208	-0.05%
2018/03/02	19	41.91	9	42.07	42.00	10	43,402	0.02%
2018/03/01	9	43.08	12	43.46	43.00	-3	44,080	-0.01%
2018/02/27	14	43.15	20	43.18	43.45	-6	44,366	-0.01%
2018/02/26	25	42.79	14	42.61	42.35	11	45,079	0.02%
2018/02/23	25.2	43.26	20	43.71	42.10	5.2	46,383	0.01%
2018/02/22	17	41.31	21	41.52	42.50	-4	46,273	-0.01%
2018/02/21	26.5	39.68	31	39.61	40.70	-4.5	45,982	-0.01%
2018/02/12	13	38.41	10	38.68	37.60	3	45,912	0.01%
2018/02/09	44	37.21	21	37.27	38.00	23	46,097	0.05%
2018/02/08	24	40.79	17	40.24	39.90	7	45,577	0.02%
2018/02/07	7.3	42.11	11	42.32	42.80	-3.7	45,411	-0.01%
2018/02/06	40	39.82	94	39.63	39.95	-54	46,137	-0.12%
2018/02/05	37	43.06	12	43.19	42.90	25	46,435	0.05%
2018/02/02	1.4	46.25	7	46.05	46.10	-5.6	46,440	-0.01%
2018/02/01	71.1	46.77	83.1	46.85	45.70	-12	46,827	-0.03%
2018/01/31	64	45.09	32	46.03	45.70	32	46,366	0.07%
2018/01/30	41	44.19	19	44.17	44.25	22	45,715	0.05%
2018/01/29	7	43.66	32	43.70	44.00	-25	45,702	-0.05%
2018/01/26	20.5	42.67	1	42.65	42.70	19.5	45,611	0.04%
2018/01/25	18	43.29	14	43.36	43.20	4	45,652	0.01%
2018/01/24	36	43.83	16	44.13	43.40	20	45,613	0.04%
2018/01/23	11	44.55	48	44.48	44.60	-37	45,522	-0.08%
2018/01/22	11	41.34	3	41.95	41.85	8	45,078	0.02%
2018/01/19	23	41.97	63	41.72	41.55	-40	46,837	-0.09%
2018/01/18	79	43.34	29	43.33	43.00	50	47,125	0.11%
2018/01/17	23	41.94	60	42.45	42.70	-37	47,264	-0.08%
2018/01/16	18	41.08	14	41.43	41.50	4	47,099	0.01%
2018/01/15	9	41.24	16	41.44	41.50	-7	47,525	-0.01%
2018/01/12	24.2	41.49	16.8	41.49	41.00	7.4	48,006	0.02%
2018/01/11	37	41.07	34	41.41	41.10	3	48,135	0.01%
2018/01/10	50	41.52	28	41.84	41.10	22	48,247	0.05%
2018/01/09	19	42.77	31	43.20	42.90	-12	48,556	-0.02%
2018/01/08	50	43.16	6	42.42	42.00	44	48,942	0.09%
2018/01/05	19	44.63	3	45.23	44.00	16	49,876	0.03%
2018/01/04	2	44.93	13	45.21	44.90	-11	50,552	-0.02%
2018/01/03	34	44.32	34	44.45	44.35	0	51,976	0.00%
2018/01/02	16	43.48	9	43.93	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析