華碩 (2357)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	1	419.00	420.50	-1	3,692	-0.03%
2024/04/23	0.1	410.00	1	410.50	409.50	-0.9	3,739	-0.02%
2024/04/19	2.1	411.10	0.1	416.00	413.50	2	3,769	0.05%
2024/04/18	0.1	428.50	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.1	428.50	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0.3	428.12	1.2	429.67	425.50	-0.8	3,796	-0.02%
2024/04/15	0	440.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	446.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0.1	448.00	0.1	448.44	453.50	0	3,815	0.00%
2024/04/10	1	443.00	1.1	443.09	435.00	-0.1	3,840	0.00%
2024/04/03	0	423.00	1	422.50	422.50	-1	4,027	-0.02%
2024/04/01	1	425.51	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	0.00	4	428.63	429.50	-4	4,283	-0.09%
2024/03/28	2	424.75	1	421.00	423.50	1	4,393	0.02%
2024/03/27	1	424.87	0	0.00	424.50	1	4,433	0.02%
2024/03/26	0	425.00	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0.1	423.82	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	0.1	428.75	1.1	425.99	421.50	-1	4,875	-0.02%
2024/03/21	0	0.00	0	421.50	420.00	0	4,920	0.00%
2024/03/20	0	0.00	6.1	416.99	414.00	-6.1	4,950	-0.12%
2024/03/19	3.1	409.34	2	410.75	407.50	1.1	4,959	0.02%
2024/03/18	8.6	405.75	1	407.50	408.50	7.6	4,989	0.15%
2024/03/15	3	429.83	0.2	429.50	429.00	2.8	4,836	0.06%
2024/03/14	0	433.17	11	434.05	433.50	-11	4,770	-0.23%
2024/03/13	0.2	441.44	0	0.00	436.00	0.2	4,775	0.00%
2024/03/12	11.1	441.77	1	441.00	441.00	10.1	4,735	0.21%
2024/03/11	1.2	441.66	0	0.00	444.00	1.2	4,728	0.02%
2024/03/08	1.1	452.36	1	452.00	452.50	0.1	4,714	0.00%
2024/03/07	0.4	464.19	0	0.00	462.00	0.4	4,712	0.01%
2024/03/06	0.2	466.83	0.5	470.45	471.00	-0.4	4,743	-0.01%
2024/03/05	0	0.00	3	466.01	466.00	-3	4,858	-0.06%
2024/03/04	1.1	458.55	1	457.00	457.00	0.1	4,889	0.00%
2024/03/01	0	0.00	1	461.50	457.00	-1	4,918	-0.02%
2024/02/29	0	451.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	3.8	455.94	1	454.50	454.50	2.8	4,896	0.06%
2024/02/26	0.1	468.55	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0.1	476.60	2.1	480.92	474.00	-2	4,846	-0.04%
2024/02/22	1.2	465.13	1	467.50	469.00	0.2	4,865	0.00%
2024/02/21	1.4	476.19	2	472.81	469.00	-0.6	4,870	-0.01%
2024/02/20	3.1	472.31	1.1	472.98	473.00	2.1	4,942	0.04%
2024/02/19	2.2	470.22	1	477.00	477.50	1.2	5,000	0.02%
2024/02/16	2	483.47	3.1	484.66	479.50	-1.1	5,085	-0.02%
2024/02/15	1.1	465.45	4	462.87	464.00	-3	5,204	-0.06%
2024/02/05	0	0.00	0	451.00	452.00	0	5,142	0.00%
2024/02/02	0	451.00	6	452.08	455.00	-6	5,119	-0.12%
2024/02/01	0	444.50	4	446.00	447.00	-4	5,091	-0.08%
2024/01/31	2	444.25	2	446.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	1	447.50	447.50	-1	5,053	-0.02%
2024/01/29	0	444.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	6	440.74	3	437.67	439.00	3	5,032	0.06%
2024/01/25	0	457.00	1	457.98	458.00	-1	4,986	-0.02%
2024/01/24	2	459.00	0	0.00	455.00	2	4,978	0.04%
2024/01/23	3	458.83	0	0.00	456.50	3	4,994	0.06%
2024/01/22	5	457.50	2.1	462.67	459.50	2.9	4,992	0.06%
2024/01/19	1	448.04	1.2	450.97	455.00	-0.2	4,991	0.00%
2024/01/18	2	450.50	4.2	446.91	445.00	-2.2	4,973	-0.05%
2024/01/17	0.1	440.42	0.1	438.23	439.00	0	4,938	0.00%
2024/01/16	3.1	440.69	1	440.50	440.50	2.1	4,893	0.04%
2024/01/15	0.6	448.21	0	0.00	447.00	0.6	4,876	0.01%
2024/01/12	2.2	449.40	2	450.25	448.50	0.2	4,950	0.00%
2024/01/11	0.1	457.10	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	0	460.00	0	0.00	461.00	0	5,046	0.00%
2024/01/09	0.2	457.21	1	463.50	455.00	-0.8	5,028	-0.02%
2024/01/08	2.1	458.86	1	455.04	453.50	1.1	5,006	0.02%
2024/01/05	1.1	458.59	2	457.25	454.00	-0.9	5,020	-0.02%
2024/01/04	3.2	454.94	1.7	460.35	454.00	1.6	5,018	0.03%
2024/01/03	6.6	468.37	0	0.00	465.00	6.6	4,963	0.13%
2024/01/02	5.1	485.45	3.1	488.94	485.00	2	4,821	0.04%
2023/12/29	0.3	489.73	0.1	486.50	489.50	0.2	4,807	0.00%
2023/12/28	3.3	496.38	0	499.00	492.00	3.3	4,790	0.07%
2023/12/27	1	487.00	2.1	493.20	491.50	-1.1	4,704	-0.02%
2023/12/26	0.1	469.83	0	472.00	472.00	0.1	4,594	0.00%
2023/12/25	0	0.00	2	470.27	471.50	-2	4,568	-0.04%
2023/12/21	1	455.98	5.2	456.63	453.50	-4.2	4,442	-0.10%
2023/12/20	3	456.82	15.4	447.02	450.00	-12.4	4,300	-0.29%
2023/12/19	1	432.58	3	427.67	424.50	-2	4,074	-0.05%
2023/12/18	0	0.00	6.5	428.48	428.50	-6.5	4,019	-0.16%
2023/12/15	1	406.98	0.1	409.00	406.00	0.9	3,923	0.02%
2023/12/14	0	406.00	0.2	406.00	411.00	-0.2	3,868	-0.01%
2023/12/13	0	0.00	0.3	404.75	407.50	-0.3	3,860	-0.01%
2023/12/12	0	394.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	1.1	393.98	2	402.00	396.50	-0.9	3,836	-0.02%
2023/12/08	0.1	398.21	3.4	399.26	398.50	-3.3	3,873	-0.08%
2023/12/07	0	0.00	0	395.50	393.50	0	4,021	0.00%
2023/12/06	0.1	390.86	0	0.00	393.50	0.1	4,151	0.00%
2023/12/05	0	386.00	0	389.50	390.50	0	4,148	0.00%
2023/12/04	0.1	386.76	0.9	386.50	387.00	-0.8	4,144	-0.02%
2023/12/01	10.2	388.50	0	0.00	388.00	10.2	4,185	0.24%
2023/11/30	0	384.50	10	393.50	393.50	-10	4,223	-0.24%
2023/11/29	8	386.38	8	390.00	390.00	0	4,136	0.00%
2023/11/27	0.2	376.94	0	0.00	377.00	0.2	4,197	0.00%
2023/11/22	0	384.25	0	0.00	384.50	0	4,378	0.00%
2023/11/21	3	388.50	1	388.00	389.00	2	4,530	0.04%
2023/11/20	0	388.00	0	386.50	391.00	0	4,816	0.00%
2023/11/17	1	393.47	1.1	389.77	392.50	-0.1	5,104	0.00%
2023/11/16	3	383.16	2	379.75	380.50	1	5,189	0.02%
2023/11/15	3	400.17	3.1	401.94	391.50	-0.1	5,213	0.00%
2023/11/14	1	386.50	6.1	393.02	396.00	-5.1	5,241	-0.10%
2023/11/13	3	354.50	1	358.50	360.00	2	5,176	0.04%
2023/11/10	1	357.00	0.2	354.00	355.50	0.8	5,331	0.02%
2023/11/09	1	354.00	1	356.50	357.00	0	5,559	0.00%
2023/11/08	0	0.00	0	360.00	357.50	0	5,787	0.00%
2023/11/06	0	0.00	0	359.50	360.50	0	6,014	0.00%
2023/11/02	0	0.00	1.1	347.98	351.00	-1.1	6,358	-0.02%
2023/11/01	0	339.00	1	338.04	343.00	-1	6,433	-0.02%
2023/10/31	1	341.52	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	344.31	0	0.00	346.50	0	6,606	0.00%
2023/10/27	0	0.00	1	353.52	346.50	-1	6,804	-0.02%
2023/10/26	0.1	340.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	0	0.00	0	346.00	342.50	0	7,546	0.00%
2023/10/20	0.1	333.77	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	0	342.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0.1	350.67	2.1	349.47	350.50	-2.1	8,958	-0.02%
2023/10/17	1	362.00	0	0.00	360.50	1	8,836	0.01%
2023/10/13	0.1	367.00	0	0.00	365.00	0.1	8,882	0.00%
2023/10/12	0	0.00	1	375.50	377.50	-1	8,826	-0.01%
2023/10/06	1	377.02	0	0.00	379.50	1	8,736	0.01%
2023/10/05	1	381.50	3.1	380.42	380.00	-2.1	8,746	-0.02%
2023/10/04	0	0.00	0	369.00	370.50	0	8,712	0.00%
2023/10/02	0	0.00	0	372.00	372.50	0	8,663	0.00%
2023/09/28	0.2	364.50	0	0.00	367.00	0.2	8,657	0.00%
2023/09/27	1	362.50	0	0.00	364.00	1	8,639	0.01%
2023/09/26	0.1	358.00	1	358.50	358.00	-1	8,690	-0.01%
2023/09/25	1	358.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0	352.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	2.2	354.79	1	355.50	355.00	1.2	8,709	0.01%
2023/09/19	1	361.51	1	364.50	360.50	0	8,660	0.00%
2023/09/18	2	359.01	1	357.50	359.50	1	8,689	0.01%
2023/09/15	1	367.05	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	1	377.95	373.50	-1	8,636	-0.01%
2023/09/13	1	370.41	3	367.52	369.50	-2	8,640	-0.02%
2023/09/12	4.1	364.65	1	366.00	363.50	3.1	8,626	0.04%
2023/09/11	6.2	381.96	6	382.04	380.00	0.1	8,450	0.00%
2023/09/08	0	400.37	0	0.00	403.50	0	8,321	0.00%
2023/09/07	1	399.00	1	400.50	401.00	0	8,312	0.00%
2023/09/06	2.2	401.66	4.1	402.38	403.50	-1.9	8,323	-0.02%
2023/09/05	2.1	392.57	1	393.50	394.00	1.1	8,261	0.01%
2023/09/04	40	402.50	41	398.16	400.00	-1	8,185	-0.01%
2023/09/01	2	403.49	4.1	403.29	400.00	-2	8,141	-0.03%
2023/08/31	2	399.98	0	0.00	402.50	2	8,088	0.03%
2023/08/30	4	405.38	0.1	403.00	403.00	4	7,987	0.05%
2023/08/29	7	405.57	7	402.94	405.00	0	7,952	0.00%
2023/08/28	5.1	403.88	5	404.20	405.00	0.1	7,874	0.00%
2023/08/25	2.2	414.23	2.3	414.11	413.00	-0.1	7,797	0.00%
2023/08/24	4.1	434.81	9.2	432.87	428.00	-5.2	7,619	-0.07%
2023/08/23	5	410.50	12.4	407.89	414.50	-7.4	7,286	-0.10%
2023/08/22	2	393.25	4.7	394.98	395.00	-2.7	6,977	-0.04%
2023/08/21	1	386.49	1	387.99	386.00	0	6,801	0.00%
2023/08/18	2.1	396.43	1	380.21	384.00	1	6,711	0.02%
2023/08/17	0	0.00	5.1	388.50	393.50	-5.1	6,589	-0.08%
2023/08/16	2.1	385.07	3	383.83	389.50	-0.9	6,441	-0.01%
2023/08/15	4	386.50	2.5	386.40	385.00	1.5	6,292	0.02%
2023/08/14	2	370.00	4.2	374.43	371.00	-2.2	6,106	-0.04%
2023/08/11	4.1	367.83	2	367.08	368.00	2.1	5,904	0.04%
2023/08/10	4.1	356.88	7.2	366.44	368.50	-3.1	5,859	-0.05%
2023/08/09	6.3	382.60	6.8	380.05	379.00	-0.5	5,819	-0.01%
2023/08/08	0.2	370.50	0	0.00	376.00	0.2	5,538	0.00%
2023/08/07	1	368.84	1	372.00	370.50	0	5,464	0.00%
2023/08/04	3	355.68	2	358.50	362.00	1	5,375	0.02%
2023/08/02	2.1	359.37	3	359.83	361.50	-0.9	5,309	-0.02%
2023/08/01	6	373.56	21	369.48	372.00	-15	5,172	-0.29%
2023/07/31	27.3	375.34	15.1	378.69	364.00	12.2	4,965	0.25%
2023/07/28	15.1	375.20	13.1	375.79	388.00	2	4,596	0.04%
2023/07/27	2.1	358.35	4	358.50	356.00	-1.9	4,177	-0.05%
2023/07/26	5	368.29	15.4	375.60	367.00	-10.3	4,041	-0.26%
2023/07/25	16.1	386.71	18.3	379.26	367.50	-2.2	3,841	-0.06%
2023/07/24	20.1	358.54	17.5	362.67	366.00	2.6	3,265	0.08%
2023/07/21	3	316.50	17.7	322.73	333.00	-14.7	2,834	-0.52%
2023/07/20	0	0.00	2	301.01	303.00	-2	2,630	-0.08%
2023/07/19	2.1	300.06	0	300.50	298.00	2.1	2,632	0.08%
2023/07/18	4	306.95	3.7	313.60	306.50	0.3	2,622	0.01%
2023/07/17	1.4	297.96	1	299.50	299.50	0.4	2,539	0.02%
2023/07/14	1	294.00	1	298.00	298.00	0	2,542	0.00%
2023/07/13	0.1	295.50	1	298.00	295.50	-1	2,539	-0.04%
2023/07/12	0	292.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	1	293.50	1	297.49	296.00	0	2,513	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	4	294.75	1	293.00	293.00	3	2,513	0.12%
2023/07/06	0.2	301.52	3	300.33	300.00	-2.8	2,499	-0.11%
2023/07/05	0.1	296.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1.4	297.04	0	0.00	293.50	1.4	2,441	0.06%
2023/07/03	4	313.25	0	0.00	312.50	4	2,355	0.17%
2023/06/30	1	313.50	1	316.50	314.50	0	2,323	0.00%
2023/06/29	1	314.00	2	316.25	314.00	-1	2,295	-0.04%
2023/06/28	2	314.75	0	0.00	316.00	2	2,251	0.09%
2023/06/27	1	317.50	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	0.00	1	320.50	321.00	-1	2,234	-0.04%
2023/06/21	0	312.50	3	314.00	314.50	-3	2,176	-0.14%
2023/06/20	1	309.00	0	0.00	310.00	1	2,155	0.05%
2023/06/19	1	311.98	0	0.00	311.00	1	2,126	0.05%
2023/06/16	2	317.00	0	0.00	316.50	2	2,090	0.10%
2023/06/15	1	316.00	1.2	318.93	319.50	-0.2	2,046	-0.01%
2023/06/14	0	317.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0.2	322.67	2	321.50	320.00	-1.8	2,086	-0.09%
2023/06/12	0	0.00	0.2	322.42	324.50	-0.2	2,090	-0.01%
2023/06/02	0	0.00	2.1	309.25	315.00	-2.1	2,258	-0.09%
2023/06/01	0	0.00	1	306.50	306.00	-1	2,210	-0.05%
2023/05/31	0	0.00	0.1	305.00	305.00	-0.1	2,210	0.00%
2023/05/30	0.1	303.40	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	2	305.24	0	0.00	303.50	2	2,141	0.09%
2023/05/26	0	305.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0.1	305.03	0	0.00	304.50	0.1	2,139	0.01%
2023/05/24	1	305.00	0	0.00	308.00	1	2,123	0.05%
2023/05/22	0.1	306.14	0	0.00	306.50	0.1	2,067	0.00%
2023/05/19	0.1	306.00	0	0.00	308.00	0.1	2,056	0.00%
2023/05/18	0	0.00	0.1	306.50	308.00	-0.1	2,048	0.00%
2023/05/17	0.1	302.00	1	302.50	303.50	-0.9	2,003	-0.04%
2023/05/16	1	299.00	1.7	302.85	303.50	-0.7	1,969	-0.03%
2023/05/15	0.1	300.00	8.4	302.74	303.50	-8.4	1,938	-0.43%
2023/05/12	1	281.50	0	0.00	281.50	1	1,835	0.05%
2023/05/11	3	288.00	0	0.00	286.50	3	1,822	0.17%
2023/05/10	1	287.52	1	291.50	291.50	0	1,833	0.00%
2023/05/09	0	0.00	4.1	291.83	292.00	-4.1	1,838	-0.22%
2023/05/05	3	288.17	0	0.00	289.00	3	1,843	0.16%
2023/05/04	1	286.50	1	290.97	292.00	0	1,839	0.00%
2023/05/03	0	0.00	0.1	286.50	287.50	-0.1	1,815	-0.01%
2023/05/02	0	285.00	2.1	285.50	286.00	-2	1,836	-0.11%
2023/04/27	0	0.00	2	279.75	280.00	-2	1,875	-0.11%
2023/04/26	1	273.50	2	274.75	275.50	-1	1,849	-0.05%
2023/04/25	0.1	276.00	0	276.00	278.00	0	1,826	0.00%
2023/04/24	0	0.00	1	279.00	278.50	-1	1,813	-0.06%
2023/04/21	1	276.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	1	276.99	0	0.00	276.50	1	1,805	0.06%
2023/04/19	0	277.00	1	280.50	278.50	-1	1,812	-0.05%
2023/04/18	2	277.75	0	0.00	278.50	2	1,797	0.11%
2023/04/17	0.2	279.00	1	279.50	281.00	-0.9	1,797	-0.05%
2023/04/14	0	0.00	1	278.50	277.50	-1	1,782	-0.06%
2023/04/13	1	276.02	0	0.00	275.50	1	1,782	0.06%
2023/04/12	3	278.67	2	278.75	278.50	1	1,767	0.06%
2023/04/11	0	0.00	2.1	273.79	273.50	-2.1	1,758	-0.12%
2023/04/10	1.1	270.11	1	271.00	271.00	0.1	1,753	0.01%
2023/04/07	1	270.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	1	269.50	0.1	270.50	270.50	0.9	1,759	0.05%
2023/03/31	0	0.00	0	274.00	272.50	0	1,754	0.00%
2023/03/30	0	272.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	2	270.75	271.50	-2	1,921	-0.10%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	1	270.00	0	270.50	269.50	1	2,140	0.05%
2023/03/24	1	268.50	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0	0.00	2	270.00	269.50	-2	2,262	-0.09%
2023/03/22	0	0.00	0.5	268.50	269.00	-0.5	2,269	-0.02%
2023/03/21	0.1	267.50	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/16	0	0.00	1.1	264.02	263.00	-1.1	2,251	-0.05%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1	261.52	0	0.00	261.00	1	2,266	0.05%
2023/03/13	2.7	267.26	5	266.00	266.00	-2.3	2,229	-0.11%
2023/03/10	0	0.00	1.1	292.45	293.00	-1.1	2,144	-0.05%
2023/03/09	0.1	285.43	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	2	287.25	0	0.00	287.50	2	2,156	0.09%
2023/03/07	1.1	288.82	0	289.00	289.50	1.1	2,197	0.05%
2023/03/06	0	0.00	1.1	287.91	286.50	-1.1	2,245	-0.05%
2023/03/03	0.1	282.50	1.1	283.51	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	2	280.50	281.00	-2	2,339	-0.09%
2023/03/01	2.1	275.79	0	0.00	276.00	2.1	2,381	0.09%
2023/02/24	1	280.50	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/22	1	278.00	1	280.50	279.50	0	2,431	0.00%
2023/02/17	0	0.00	2	279.25	279.50	-2	2,496	-0.08%
2023/02/16	0	0.00	2	279.25	278.00	-2	2,523	-0.08%
2023/02/15	0.1	276.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0	0.00	0.1	276.33	276.50	-0.1	2,562	0.00%
2023/02/13	0	271.00	1	274.50	274.50	-1	2,581	-0.04%
2023/02/10	1.1	272.38	0	0.00	270.00	1.1	2,592	0.04%
2023/02/09	1	276.50	0.3	278.00	276.00	0.7	2,588	0.03%
2023/02/07	1	275.50	0	0.00	278.00	1	2,627	0.04%
2023/02/06	1	274.50	2	278.25	276.00	-1	2,627	-0.04%
2023/02/03	1	276.50	0	0.00	278.00	1	2,616	0.04%
2023/02/02	0	0.00	2	278.00	278.50	-2	2,622	-0.08%
2023/01/31	2	272.50	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	4.2	275.96	280.00	-4.2	2,630	-0.16%
2023/01/17	0	0.00	1	269.50	268.00	-1	2,593	-0.04%
2023/01/12	4	264.51	0	0.00	265.00	4	2,691	0.15%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	1	271.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	3	274.83	275.00	-3	2,765	-0.11%
2023/01/06	1	270.50	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	1	274.50	271.00	-1	2,797	-0.04%
2023/01/03	1	266.00	1	269.50	270.00	0	2,886	0.00%
2022/12/29	1	265.00	2	267.50	269.00	-1	2,985	-0.03%
2022/12/23	2.2	271.10	0	0.00	271.00	2.2	3,103	0.07%
2022/12/22	0	0.00	4	274.13	275.50	-4	3,119	-0.13%
2022/12/21	2	264.75	0	0.00	266.00	2	3,073	0.07%
2022/12/20	0.1	268.50	3	268.17	269.00	-2.9	3,000	-0.10%
2022/12/16	1.1	264.48	1	262.50	265.50	0.1	2,827	0.00%
2022/12/15	2.1	269.90	0	0.00	267.00	2.1	2,764	0.08%
2022/12/14	0	0.00	3	272.83	273.00	-3	2,793	-0.11%
2022/12/13	2	268.50	0	0.00	267.50	2	2,802	0.07%
2022/12/12	1	270.00	1	273.00	273.00	0	2,799	0.00%
2022/12/08	1.1	268.47	0	0.00	268.00	1.1	2,852	0.04%
2022/12/07	1	272.50	0	0.00	272.00	1	2,850	0.04%
2022/12/06	2	276.77	1	277.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	0.4	278.62	283.00	-0.4	2,850	-0.01%
2022/12/02	0	0.00	0	276.00	277.00	0	2,870	0.00%
2022/12/01	0	0.00	1	271.51	271.50	-1	2,944	-0.03%
2022/11/30	1	266.50	0	0.00	266.00	1	2,930	0.03%
2022/11/28	1	268.00	2	264.05	265.50	-1	2,865	-0.04%
2022/11/25	1	265.50	0.1	269.00	265.00	0.9	2,837	0.03%
2022/11/24	0.1	267.50	0.1	267.50	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	0	264.50	265.00	0	2,782	0.00%
2022/11/22	0	260.00	0	260.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	0	257.50	258.00	0	2,731	0.00%
2022/11/18	1	255.00	0	0.00	256.00	1	2,734	0.04%
2022/11/17	1	250.50	1	253.51	254.00	0	2,775	0.00%
2022/11/16	0	0.00	1.1	252.95	252.00	-1.1	2,803	-0.04%
2022/11/15	0.2	249.00	0	0.00	252.00	0.2	2,823	0.01%
2022/11/14	0.3	249.00	1	250.00	248.00	-0.7	2,845	-0.02%
2022/11/11	1	247.00	1	250.50	249.00	0	2,877	0.00%
2022/11/10	2	240.75	0	0.00	241.00	2	2,898	0.07%
2022/11/09	0	0.00	1	244.00	244.50	-1	2,983	-0.03%
2022/11/08	2	241.00	1	240.50	242.00	1	3,080	0.03%
2022/11/07	0	0.00	2	236.75	237.50	-2	3,220	-0.06%
2022/11/04	2	232.25	0	0.00	234.50	2	3,218	0.06%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	0	0.00	1	237.50	237.50	-1	3,212	-0.03%
2022/11/01	0.2	236.00	0	0.00	236.00	0.2	3,214	0.01%
2022/10/28	0	0.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/25	0.1	231.50	0	0.00	231.50	0.1	3,299	0.00%
2022/10/20	2.2	232.80	0	0.00	232.00	2.2	3,500	0.06%
2022/10/19	1	238.50	0	0.00	239.00	1	3,472	0.03%
2022/10/18	0	0.00	1	237.00	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	1	232.50	232.00	-1	3,473	-0.03%
2022/10/14	1	234.00	1	231.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	1	230.97	231.00	-1	3,495	-0.03%
2022/10/11	1	224.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	6	233.25	4	237.50	231.00	2	3,484	0.06%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/30	2.1	232.05	0	0.00	234.00	2.1	3,428	0.06%
2022/09/29	1	236.54	0	0.00	237.50	1	3,418	0.03%
2022/09/27	1	241.50	1	245.50	242.00	0	3,408	0.00%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0.2	243.52	0	0.00	246.50	0.2	3,519	0.00%
2022/09/21	3	249.50	1	249.00	249.00	2	3,501	0.06%
2022/09/20	0	0.00	1	253.00	253.50	-1	3,471	-0.03%
2022/09/19	1.1	253.52	0	0.00	254.50	1.1	3,457	0.03%
2022/09/16	0	0.00	1	256.50	256.50	-1	3,465	-0.03%
2022/09/15	1	255.00	1	254.50	254.00	0	3,413	0.00%
2022/09/14	1.1	252.45	0	0.00	252.50	1.1	3,430	0.03%
2022/09/13	0	0.00	1	256.50	256.50	-1	3,446	-0.03%
2022/09/12	0	0.00	0	253.50	254.00	0	3,458	0.00%
2022/09/08	0	0.00	1	249.50	249.00	-1	3,470	-0.03%
2022/09/07	1.1	241.71	0	0.00	242.00	1.1	3,433	0.03%
2022/09/02	0.1	252.50	2	255.50	253.50	-1.9	3,373	-0.06%
2022/09/01	1	252.00	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	0.00	3	255.67	255.00	-3	3,385	-0.09%
2022/08/30	0	0.00	1	257.50	257.00	-1	3,421	-0.03%
2022/08/29	2.1	252.08	0	0.00	253.00	2.1	3,410	0.06%
2022/08/26	0	0.00	1	258.49	258.50	-1	3,413	-0.03%
2022/08/25	2.2	253.35	1	255.50	255.50	1.2	3,392	0.04%
2022/08/24	1.2	256.80	0	0.00	254.00	1.2	3,371	0.03%
2022/08/23	1.4	262.00	0	0.00	260.50	1.4	3,385	0.04%
2022/08/22	1	265.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	0.1	263.00	1	263.52	264.50	-0.9	3,347	-0.03%
2022/08/18	1	258.50	0	0.00	262.50	1	3,321	0.03%
2022/08/17	0	0.00	1	254.50	258.00	-1	3,282	-0.03%
2022/08/16	1	254.99	1	254.50	254.50	0	3,224	0.00%
2022/08/15	1.2	252.93	1	258.90	252.50	0.2	3,156	0.01%
2022/08/12	3.3	260.56	9	262.39	262.00	-5.7	3,066	-0.19%
2022/08/11	0	0.00	1	282.50	282.00	-1	2,952	-0.03%
2022/08/10	2.2	277.85	0	0.00	277.00	2.2	2,964	0.07%
2022/08/09	0.4	281.88	0	0.00	281.00	0.4	2,965	0.01%
2022/08/08	0	281.83	0	0.00	283.50	0	2,970	0.00%
2022/08/05	1	282.01	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	3	281.67	281.00	-3	3,062	-0.10%
2022/08/03	0	279.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1.5	279.13	2	279.25	277.50	-0.5	3,108	-0.02%
2022/08/01	2.4	279.52	1	281.50	282.50	1.4	3,060	0.04%
2022/07/29	3	279.03	0	0.00	281.50	3	3,050	0.10%
2022/07/28	3.2	319.57	3	320.33	319.00	0.2	2,955	0.01%
2022/07/27	1.2	321.83	2	322.25	322.50	-0.8	2,870	-0.03%
2022/07/26	1	322.50	2	323.50	323.00	-1	2,814	-0.04%
2022/07/25	1	324.50	2	325.50	326.00	-1	2,787	-0.04%
2022/07/22	0.3	324.83	1.1	325.05	326.00	-0.8	2,770	-0.03%
2022/07/21	0.3	325.00	0.1	322.25	322.00	0.3	2,740	0.01%
2022/07/20	0	0.00	0.1	318.00	316.00	-0.1	2,705	0.00%
2022/07/19	2	311.00	1	312.00	312.00	1	2,700	0.04%
2022/07/18	1.1	308.56	0	0.00	308.50	1.1	2,678	0.04%
2022/07/12	0	0.00	1.1	305.92	306.50	-1.1	2,624	-0.04%
2022/07/08	0	308.00	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	303.50	1	303.00	302.50	-1	2,610	-0.04%
2022/07/06	2	301.25	0	0.00	298.00	2	2,644	0.08%
2022/07/04	0	303.50	2.4	304.05	301.50	-2.4	2,666	-0.09%
2022/07/01	1.1	308.64	2.4	310.18	309.50	-1.3	2,666	-0.05%
2022/06/30	0.3	311.75	0	0.00	310.50	0.3	2,657	0.01%
2022/06/29	1	323.50	0	0.00	324.00	1	2,586	0.04%
2022/06/28	1	327.01	0	0.00	326.00	1	2,572	0.04%
2022/06/24	2	325.75	1	328.00	326.00	1	2,571	0.04%
2022/06/23	1	325.00	1	326.00	325.00	0	2,572	0.00%
2022/06/22	2	322.25	0	332.00	321.50	2	2,605	0.08%
2022/06/21	0	328.00	1	332.00	332.00	-1	2,594	-0.04%
2022/06/20	1.1	320.00	2	318.50	320.00	-1	2,580	-0.04%
2022/06/16	1	326.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	2	325.00	0	329.50	325.00	2	2,688	0.07%
2022/06/14	0	327.00	0	0.00	325.00	0	2,881	0.00%
2022/06/13	1.7	323.64	0	328.00	327.00	1.6	2,923	0.06%
2022/06/10	1.3	329.65	0	0.00	329.00	1.3	2,937	0.04%
2022/06/09	1.1	333.74	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	1.1	337.67	0	0.00	338.50	1.1	2,996	0.04%
2022/06/07	1.1	338.10	0	0.00	339.00	1.1	2,974	0.04%
2022/06/02	0	0.00	1	344.50	342.50	-1	3,011	-0.03%
2022/06/01	0	345.50	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	340.00	2	341.75	341.50	-2	3,102	-0.06%
2022/05/27	0	0.00	1	329.00	329.00	-1	3,046	-0.03%
2022/05/26	0.2	326.75	0	0.00	323.50	0.2	3,066	0.01%
2022/05/25	0	0.00	1	327.50	327.00	-1	3,076	-0.03%
2022/05/24	1.1	323.14	0	0.00	322.00	1.1	3,089	0.04%
2022/05/23	0.1	327.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	1.1	323.64	0	0.00	324.00	1.1	3,090	0.04%
2022/05/19	3.2	322.16	2	324.75	325.00	1.2	3,078	0.04%
2022/05/18	5.1	334.51	0	0.00	332.00	5.1	3,029	0.17%
2022/05/17	1.2	336.11	0	0.00	332.50	1.2	3,010	0.04%
2022/05/16	0.1	333.00	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	2.2	332.89	0	0.00	332.50	2.2	2,957	0.07%
2022/05/12	4.3	338.78	0	0.00	338.00	4.3	2,908	0.15%
2022/05/11	0.1	348.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	6.5	349.13	0	0.00	350.00	6.5	2,831	0.23%
2022/05/09	0.1	355.50	1	359.00	356.50	-1	2,797	-0.03%
2022/05/06	2.1	359.05	0	0.00	358.00	2.1	2,781	0.07%
2022/05/05	0.2	364.00	2.3	365.59	366.00	-2.2	2,778	-0.08%
2022/05/04	0	0.00	2	361.50	361.50	-2	2,785	-0.07%
2022/05/03	0	0.00	3	358.00	362.00	-3	2,854	-0.11%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	1.1	356.45	0	0.00	356.50	1.1	2,945	0.04%
2022/04/27	2	354.75	0	0.00	355.00	2	2,929	0.07%
2022/04/25	1.6	356.61	0	0.00	356.00	1.6	2,928	0.05%
2022/04/21	0.3	360.47	0	0.00	358.50	0.3	2,910	0.01%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0.1	356.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0	0.00	1	359.50	357.00	-1	2,946	-0.03%
2022/04/13	1.3	351.54	0	0.00	354.50	1.3	2,954	0.04%
2022/04/12	2.3	349.90	1	350.00	349.00	1.3	2,973	0.04%
2022/04/11	4.2	358.41	0	0.00	356.50	4.2	2,942	0.14%
2022/04/08	1.3	362.35	1	364.50	364.50	0.3	2,895	0.01%
2022/04/07	3.1	361.94	0	0.00	360.50	3.1	2,908	0.11%
2022/04/06	0	368.88	2	367.00	367.50	-2	2,862	-0.07%
2022/04/01	5	370.00	1	373.00	373.50	4	2,827	0.14%
2022/03/30	1	375.00	1	376.00	375.50	0	2,815	0.00%
2022/03/29	1	378.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	3	376.67	378.00	-3	2,814	-0.11%
2022/03/25	0	0.00	0	375.00	374.00	0	2,804	0.00%
2022/03/24	2	373.25	0	0.00	373.00	2	2,764	0.07%
2022/03/22	6	371.92	0	0.00	372.00	6	2,804	0.21%
2022/03/21	8	373.50	0	376.00	374.50	8	2,763	0.29%
2022/03/18	1.1	374.54	0	0.00	372.50	1.1	2,723	0.04%
2022/03/17	1	376.48	0	0.00	377.00	1	2,651	0.04%
2022/03/16	0	0.00	0.1	374.86	379.00	-0.1	2,462	0.00%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	1.2	361.80	2	367.75	369.50	-0.9	2,403	-0.04%
2022/03/11	0	0.00	2.1	371.28	371.50	-2.1	2,345	-0.09%
2022/03/10	0	0.00	3.1	367.84	366.50	-3.1	2,313	-0.13%
2022/03/09	1.1	360.36	0	0.00	360.00	1.1	2,301	0.05%
2022/03/08	3.2	358.80	0	0.00	358.50	3.2	2,295	0.14%
2022/03/07	3.2	363.90	0	0.00	364.00	3.2	2,252	0.14%
2022/03/04	1	379.95	1	379.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	2	378.25	380.00	-2	2,227	-0.09%
2022/03/02	1	374.00	0	0.00	373.00	1	2,212	0.05%
2022/03/01	0	0.00	2	375.00	373.50	-2	2,199	-0.09%
2022/02/25	1	370.50	1	370.00	371.50	0	2,170	0.00%
2022/02/23	0	378.00	1	378.49	377.50	-1	2,153	-0.05%
2022/02/22	0	376.50	1	377.50	377.50	-1	2,151	-0.05%
2022/02/21	1	373.43	5.1	375.99	378.50	-4.1	2,150	-0.19%
2022/02/17	1	371.50	1.1	371.95	371.50	-0.1	2,202	0.00%
2022/02/16	0	368.00	1	367.00	369.00	-1	2,217	-0.04%
2022/02/15	0.2	363.31	0	0.00	362.50	0.2	2,264	0.01%
2022/02/14	1	362.00	2	362.50	363.00	-1	2,365	-0.04%
2022/02/10	0	0.00	0	367.50	370.00	0	2,434	0.00%
2022/02/07	1	364.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	1	359.50	0.1	361.00	359.50	0.9	2,508	0.04%
2022/01/25	3.2	357.69	8	358.50	360.00	-4.9	2,504	-0.19%
2022/01/24	3.3	368.72	0	0.00	364.50	3.3	2,433	0.14%
2022/01/19	2	378.25	1	378.00	378.00	1	2,364	0.04%
2022/01/18	1	380.50	0	0.00	380.00	1	2,385	0.04%
2022/01/17	0	0.00	0	377.00	378.00	0	2,401	0.00%
2022/01/14	0	374.75	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	1.2	377.50	0	376.50	378.00	1.2	2,509	0.05%
2022/01/11	1.2	379.67	0	0.00	378.00	1.2	2,511	0.05%
2022/01/10	1.2	375.92	0.1	376.00	378.50	1.1	2,484	0.04%
2022/01/07	1	376.01	0	0.00	377.50	1	2,492	0.04%
2022/01/06	0.2	379.50	1	379.50	380.00	-0.8	2,512	-0.03%
2022/01/05	0	0.00	7	379.50	380.50	-7	2,535	-0.28%
2022/01/04	1	377.00	1	377.50	377.00	0	2,506	0.00%
2022/01/03	3	372.51	0	0.00	373.50	3	2,490	0.12%
2021/12/30	1	376.00	3.1	375.98	376.00	-2.1	2,527	-0.08%
2021/12/29	0	373.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	1	372.50	0.1	373.00	373.50	0.9	2,524	0.04%
2021/12/27	1	371.99	3.1	371.79	372.50	-2.1	2,530	-0.08%
2021/12/24	1	370.98	0	0.00	370.00	1	2,544	0.04%
2021/12/23	0	0.00	1	370.00	371.00	-1	2,556	-0.04%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	0.00	1.5	370.33	370.50	-1.5	2,574	-0.06%
2021/12/20	0	366.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	2	366.99	1	369.50	366.50	1	2,599	0.04%
2021/12/16	0.1	367.00	4	368.50	367.00	-3.9	2,577	-0.15%
2021/12/15	0	0.00	2	365.00	364.50	-2	2,563	-0.08%
2021/12/14	0	0.00	0.2	365.50	366.50	-0.2	2,592	-0.01%
2021/12/13	5	367.49	0	0.00	366.50	5	2,599	0.19%
2021/12/10	0	0.00	0.1	369.00	368.00	-0.1	2,598	0.00%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	3.3	361.26	0	366.50	360.00	3.3	2,584	0.13%
2021/12/07	1	366.48	0	0.00	366.50	1	2,549	0.04%
2021/12/06	0	363.00	0.1	364.00	365.00	0	2,545	0.00%
2021/12/03	0	364.50	0	0.00	365.50	0	2,559	0.00%
2021/12/02	0	0.00	1.2	363.78	363.50	-1.2	2,552	-0.05%
2021/12/01	0	0.00	2.2	359.52	360.00	-2.2	2,546	-0.08%
2021/11/30	1.1	353.05	0	0.00	352.50	1.1	2,539	0.04%
2021/11/29	0.1	353.50	0	0.00	355.50	0.1	2,486	0.00%
2021/11/25	0	0.00	0.4	359.15	361.00	-0.4	2,493	-0.01%
2021/11/24	0.1	355.00	0.1	356.50	355.00	0	2,508	0.00%
2021/11/23	0.1	354.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1.1	357.45	2	358.00	356.00	-0.9	2,490	-0.04%
2021/11/19	5.1	360.99	0	360.19	360.50	5	2,469	0.20%
2021/11/18	0	0.00	0.1	359.75	359.50	-0.1	2,465	0.00%
2021/11/17	0.1	358.00	0.1	356.50	357.50	0	2,461	0.00%
2021/11/16	2.2	354.26	9	353.94	354.50	-6.8	2,478	-0.27%
2021/11/15	0	359.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	2.2	360.30	7	358.79	360.00	-4.8	2,495	-0.19%
2021/11/11	1.2	365.51	0	0.00	365.00	1.2	2,504	0.05%
2021/11/10	0	374.50	2.1	372.57	377.50	-2.1	2,445	-0.08%
2021/11/09	1	375.50	3	375.50	375.50	-2	2,441	-0.08%
2021/11/08	0	370.50	3.2	370.61	371.50	-3.2	2,489	-0.13%
2021/11/05	1	363.99	0.3	360.34	364.50	0.7	2,505	0.03%
2021/11/04	0	357.00	1.1	356.50	359.00	-1.1	2,521	-0.04%
2021/11/03	3	357.16	0	0.00	356.00	3	2,520	0.12%
2021/11/02	2	355.98	1.1	357.36	356.00	0.9	2,524	0.04%
2021/11/01	0	352.50	0	0.00	355.00	0	2,569	0.00%
2021/10/29	1	351.49	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0.1	354.00	0.3	355.50	354.00	-0.3	2,678	-0.01%
2021/10/27	0	356.00	0	0.00	357.50	0	2,816	0.00%
2021/10/26	0	354.00	0.1	355.50	356.50	-0.1	2,912	0.00%
2021/10/25	5	353.79	1	355.00	353.00	4	2,969	0.14%
2021/10/22	2	355.00	0.1	351.00	356.00	1.9	3,004	0.06%
2021/10/21	0	0.00	2.2	348.55	349.00	-2.2	3,011	-0.07%
2021/10/20	0	344.50	6.7	344.90	344.50	-6.7	3,009	-0.22%
2021/10/18	0	335.63	0	0.00	335.50	0	3,177	0.00%
2021/10/15	0	334.50	0	0.00	334.00	0	3,194	0.00%
2021/10/14	1.1	338.78	0	0.00	333.50	1.1	3,195	0.03%
2021/10/13	0	340.86	2.1	341.98	343.50	-2.1	3,174	-0.07%
2021/10/12	0.1	338.13	1.1	338.56	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	0.2	338.00	338.00	-0.2	3,147	-0.01%
2021/10/07	0	0.00	3.1	331.61	337.00	-3.1	3,149	-0.10%
2021/10/06	0	323.00	1	324.00	323.00	-1	3,144	-0.03%
2021/10/05	1	323.51	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0.1	324.00	4.1	322.52	324.00	-4	3,196	-0.13%
2021/10/01	2	321.75	0	0.00	320.50	2	3,204	0.06%
2021/09/29	2.1	330.48	5	329.00	328.50	-2.9	3,189	-0.09%
2021/09/28	0.1	338.18	0	338.50	338.50	0.1	3,179	0.00%
2021/09/27	0	0.00	3.1	338.68	340.50	-3.1	3,175	-0.10%
2021/09/24	0	0.00	1.1	336.00	337.00	-1.1	3,182	-0.03%
2021/09/23	1	331.00	5.3	331.74	331.50	-4.3	3,179	-0.14%
2021/09/22	0.1	325.42	0	0.00	328.50	0.1	3,181	0.00%
2021/09/17	8.1	327.50	0.2	327.00	326.00	7.9	3,198	0.25%
2021/09/16	0	324.00	1.2	324.87	326.00	-1.1	3,246	-0.04%
2021/09/15	0	0.00	0.1	323.00	322.50	-0.1	3,257	0.00%
2021/09/14	0	0.00	1.1	322.45	322.50	-1.1	3,315	-0.03%
2021/09/10	3	317.17	0	0.00	316.00	3	3,433	0.09%
2021/09/09	1	315.50	1	318.00	316.00	0	3,473	0.00%
2021/09/08	0.4	318.38	1	318.50	317.00	-0.6	3,483	-0.02%
2021/09/07	1	319.50	0.1	320.50	319.00	0.9	3,508	0.03%
2021/09/06	0	0.00	2.4	323.83	323.00	-2.4	3,521	-0.07%
2021/09/02	0.1	322.50	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	0.2	322.00	0	323.00	321.00	0.1	3,621	0.00%
2021/08/31	0	321.00	1.1	322.00	324.00	-1.1	3,634	-0.03%
2021/08/30	0.2	318.50	0	0.00	319.00	0.2	3,637	0.00%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0.1	318.00	1	317.50	318.50	-0.9	3,710	-0.02%
2021/08/24	0.5	317.00	0.1	318.00	315.00	0.5	3,747	0.01%
2021/08/20	2.1	308.07	1.2	313.00	312.00	0.9	3,789	0.02%
2021/08/19	1	312.50	0	313.50	311.00	1	3,821	0.03%
2021/08/18	0.1	315.50	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	0	319.00	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0	316.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0	319.50	1	318.50	316.50	-1	3,893	-0.03%
2021/08/12	1	328.97	1	320.00	319.00	0	4,117	0.00%
2021/08/11	5	319.50	0	0.00	323.00	5	4,271	0.12%
2021/08/10	1.3	318.88	5	317.50	319.50	-3.7	4,299	-0.09%
2021/08/09	5	321.50	2	323.00	322.00	3	4,353	0.07%
2021/08/06	2	321.02	1	324.50	323.50	1	4,430	0.02%
2021/08/05	1.2	322.13	0	0.00	321.00	1.2	4,593	0.03%
2021/08/04	0.2	322.67	0	0.00	324.00	0.2	4,686	0.00%
2021/08/03	4.3	320.37	1	324.02	324.50	3.3	4,745	0.07%
2021/08/02	5.4	315.56	1	322.00	319.50	4.4	4,726	0.09%
2021/07/30	6.3	352.03	0	0.00	351.00	6.3	4,651	0.14%
2021/07/29	8.2	352.35	0	0.00	352.50	8.2	4,654	0.18%
2021/07/28	3.1	354.90	0	0.00	353.50	3.1	4,637	0.07%
2021/07/27	0.3	360.50	0	0.00	359.00	0.3	4,622	0.01%
2021/07/26	1.1	354.52	3	353.00	354.50	-1.9	4,608	-0.04%
2021/07/23	12.5	357.21	3	356.33	354.50	9.5	4,590	0.21%
2021/07/22	6.2	367.48	2	372.00	365.50	4.2	4,465	0.09%
2021/07/21	2	371.50	0	0.00	370.50	2	4,444	0.04%
2021/07/20	7.1	372.14	0	0.00	371.00	7.1	4,455	0.16%
2021/07/19	2.3	372.17	0	0.00	372.00	2.3	4,485	0.05%
2021/07/16	0	0.00	0	380.00	376.00	0	4,532	0.00%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	12.4	380.20	381.00	-12.4	4,720	-0.26%
2021/07/09	3	373.51	0	0.00	373.00	3	4,720	0.06%
2021/07/08	1.1	380.95	0	0.00	381.00	1.1	4,701	0.02%
2021/07/07	1.4	377.34	0	0.00	379.00	1.4	4,734	0.03%
2021/07/06	0	0.00	0	378.10	376.00	0	4,763	0.00%
2021/07/05	10	375.75	2.2	375.23	376.00	7.8	4,778	0.16%
2021/07/02	0.3	372.33	0	0.00	371.00	0.3	4,796	0.01%
2021/07/01	4.2	368.73	0	0.00	367.00	4.2	4,819	0.09%
2021/06/30	2.2	372.53	0	0.00	371.50	2.2	4,824	0.04%
2021/06/29	1.2	371.17	0	0.00	370.00	1.2	4,815	0.02%
2021/06/28	0	368.00	1.1	373.91	372.50	-1.1	4,845	-0.02%
2021/06/25	1.8	370.43	4	370.25	367.00	-2.2	4,850	-0.05%
2021/06/24	0.1	376.31	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	2.3	372.98	1	371.01	374.00	1.3	4,837	0.03%
2021/06/22	6.1	377.69	2	381.50	375.00	4.1	4,800	0.08%
2021/06/21	1.1	384.54	2	384.75	383.00	-0.9	4,767	-0.02%
2021/06/18	1.2	385.80	0	0.00	385.00	1.2	4,787	0.02%
2021/06/17	1.1	384.67	2	387.50	388.00	-1	4,885	-0.02%
2021/06/16	2	387.75	2	387.75	388.00	0	5,262	0.00%
2021/06/15	4	382.25	0	0.00	383.50	4	5,462	0.07%
2021/06/11	1	385.50	0.6	385.53	383.00	0.4	5,498	0.01%
2021/06/10	1.1	387.09	0	0.00	385.50	1.1	5,516	0.02%
2021/06/09	2	385.76	0	387.50	386.00	2	5,508	0.04%
2021/06/08	0	389.50	0	0.00	390.00	0	5,549	0.00%
2021/06/07	1.3	386.97	1.2	385.08	388.00	0.1	5,592	0.00%
2021/06/03	2.1	390.29	0	0.00	392.00	2.1	5,623	0.04%
2021/06/02	1	396.00	11	393.41	393.50	-10	5,631	-0.18%
2021/06/01	0	399.50	2.1	400.69	403.00	-2.1	5,623	-0.04%
2021/05/31	0	0.00	2	392.50	395.00	-2	5,653	-0.04%
2021/05/28	4.2	389.81	2	389.25	391.50	2.2	5,701	0.04%
2021/05/27	1	392.49	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	398.00	1.1	392.75	397.50	-1.1	5,787	-0.02%
2021/05/25	18.1	390.81	3	389.00	390.50	15.1	5,824	0.26%
2021/05/24	0	0.00	4.1	391.13	390.00	-4.1	5,912	-0.07%
2021/05/21	5	398.00	3	389.50	392.50	2	5,916	0.03%
2021/05/20	6.4	408.73	8.1	418.27	397.00	-1.7	5,847	-0.03%
2021/05/19	7.3	399.97	10.1	401.97	409.50	-2.8	5,622	-0.05%
2021/05/18	1	374.50	3	377.52	384.00	-2	5,420	-0.04%
2021/05/17	0.3	370.00	0	0.00	368.00	0.3	5,395	0.01%
2021/05/14	8	382.75	1	378.50	380.00	7	5,301	0.13%
2021/05/13	2	379.50	16	378.66	379.50	-14	5,226	-0.27%
2021/05/12	3	361.28	17.2	356.73	361.50	-14.2	5,069	-0.28%
2021/05/11	11.2	372.73	7.2	365.61	367.50	4	4,957	0.08%
2021/05/10	6.1	389.81	2	387.75	387.00	4.1	4,863	0.08%
2021/05/07	1	382.50	4.7	388.34	391.00	-3.7	4,846	-0.08%
2021/05/06	6	382.58	0.9	380.86	380.50	5.1	4,815	0.11%
2021/05/05	0	382.50	14.1	383.14	380.50	-14.1	4,797	-0.29%
2021/05/04	10.1	376.49	2	375.00	378.00	8.1	4,775	0.17%
2021/05/03	1.1	372.71	2	378.75	376.50	-1	4,794	-0.02%
2021/04/29	0	375.50	1	376.50	376.00	-1	4,809	-0.02%
2021/04/28	0.1	374.00	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	3.3	373.27	0	0.00	375.00	3.3	4,869	0.07%
2021/04/26	1.1	378.09	0.2	379.00	380.00	0.9	4,835	0.02%
2021/04/23	0	0.00	3	377.17	378.00	-3	4,836	-0.06%
2021/04/22	4.2	373.69	1	371.00	373.50	3.2	4,845	0.07%
2021/04/21	7	378.29	0	0.00	376.50	7	4,841	0.14%
2021/04/20	1.1	384.50	1	382.01	383.00	0	4,875	0.00%
2021/04/19	3	392.17	2.3	392.22	385.50	0.7	4,906	0.01%
2021/04/16	0	0.00	5.3	379.45	388.00	-5.3	4,915	-0.11%
2021/04/15	1	368.02	1	372.00	373.00	0	4,955	0.00%
2021/04/14	1.7	367.78	2	370.25	370.50	-0.3	5,037	-0.01%
2021/04/13	0.1	374.00	5	376.00	370.50	-5	5,034	-0.10%
2021/04/12	4	374.38	2.1	375.69	374.50	1.9	4,996	0.04%
2021/04/09	2.2	371.30	0.1	373.00	371.50	2.1	4,964	0.04%
2021/04/08	2.1	369.00	3	373.67	374.50	-0.9	4,949	-0.02%
2021/04/07	3.2	370.22	1	371.50	371.50	2.2	4,921	0.04%
2021/04/06	1.6	371.66	3.1	373.81	369.00	-1.5	4,884	-0.03%
2021/04/01	2	372.25	1	372.00	371.50	1	4,854	0.02%
2021/03/31	3.1	373.37	0.1	375.25	372.50	3	4,845	0.06%
2021/03/30	2.1	375.01	0	0.00	377.00	2.1	4,807	0.04%
2021/03/29	0.1	371.00	3	373.83	374.00	-3	4,760	-0.06%
2021/03/26	3.5	365.04	1	366.00	365.00	2.5	4,719	0.05%
2021/03/25	3.1	366.48	0	0.00	365.00	3.1	4,693	0.07%
2021/03/24	4.5	368.62	2	376.00	366.00	2.5	4,672	0.05%
2021/03/23	7	366.64	4	367.25	365.50	3	4,615	0.07%
2021/03/22	16	372.18	5	372.90	368.50	11	4,554	0.24%
2021/03/19	17.1	373.27	18	375.61	377.50	-0.9	4,421	-0.02%
2021/03/18	5	357.40	11.2	358.00	358.00	-6.2	4,050	-0.15%
2021/03/17	1.1	322.64	1	322.50	325.50	0.1	3,831	0.00%
2021/03/16	0	0.00	1	336.50	331.00	-1	3,833	-0.03%
2021/03/15	1	324.00	1.1	326.95	326.00	-0.1	3,842	0.00%
2021/03/12	1	318.50	0	0.00	323.50	1	3,861	0.03%
2021/03/11	0	0.00	2.2	317.93	317.50	-2.2	3,843	-0.06%
2021/03/10	0	0.00	4	313.63	312.50	-4	3,806	-0.11%
2021/03/09	3	312.33	1	314.00	313.00	2	3,805	0.05%
2021/03/08	5	315.50	1	317.50	315.50	4	3,786	0.11%
2021/03/05	2.1	310.55	1	309.50	311.00	1.1	3,755	0.03%
2021/03/03	0	0.00	5.2	308.10	316.50	-5.2	3,715	-0.14%
2021/03/02	0	0.00	2	312.50	307.50	-2	3,654	-0.05%
2021/02/26	1.2	300.92	1	305.00	304.00	0.2	3,570	0.01%
2021/02/25	11	303.45	4	303.13	305.50	7	3,501	0.20%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	0.5	291.00	290.00	-0.5	3,341	-0.01%
2021/02/18	2	288.75	0.4	289.00	289.00	1.6	3,353	0.05%
2021/02/17	0	0.00	1.4	293.20	289.50	-1.4	3,386	-0.04%
2021/02/05	2.1	287.26	0	0.00	288.50	2.1	3,360	0.06%
2021/02/04	1	287.00	0	0.00	287.00	1	3,500	0.03%
2021/02/02	0	0.00	2	284.50	285.50	-2	3,584	-0.06%
2021/02/01	2	284.25	0	0.00	283.50	2	3,573	0.06%
2021/01/29	0.2	285.00	0	0.00	286.50	0.2	3,572	0.01%
2021/01/27	0	0.00	21	290.83	293.00	-21	3,502	-0.60%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	2	288.50	290.00	-2	3,387	-0.06%
2021/01/21	10	281.50	0	0.00	282.00	10	3,325	0.30%
2021/01/20	0.4	276.50	10	277.40	276.00	-9.6	3,317	-0.29%
2021/01/18	0.1	281.50	11	282.91	283.00	-10.9	3,348	-0.33%
2021/01/15	13	287.19	0	0.00	287.00	13	3,335	0.39%
2021/01/14	0	0.00	1	288.00	288.00	-1	3,299	-0.03%
2021/01/13	1.2	289.42	1.1	285.32	288.50	0.1	3,275	0.00%
2021/01/12	0	0.00	0.1	281.00	281.00	-0.1	3,224	0.00%
2021/01/11	10	285.50	2	282.50	283.50	8	3,167	0.25%
2021/01/08	3	274.83	6.3	272.52	279.50	-3.3	3,081	-0.11%
2021/01/07	11	261.55	1	261.50	261.50	10	2,927	0.34%
2021/01/06	0	0.00	1	253.00	254.00	-1	2,837	-0.04%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/25	0	0.00	2	250.50	248.00	-2	2,869	-0.07%
2020/12/23	0.1	249.50	0	0.00	249.00	0.1	2,862	0.00%
2020/12/21	2	250.25	0	0.00	251.50	2	2,896	0.07%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/14	1	256.00	1	256.00	255.50	0	2,915	0.00%
2020/12/11	0	0.00	1	253.50	255.00	-1	2,910	-0.03%
2020/12/10	1	256.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	1	265.00	2	264.25	264.00	-1	2,859	-0.03%
2020/12/08	1	257.50	2.3	257.33	258.00	-1.3	2,808	-0.04%
2020/12/07	1	254.00	3	255.67	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	4	250.13	251.50	-4	2,752	-0.15%
2020/12/03	1.1	248.64	0	0.00	247.00	1.1	2,744	0.04%
2020/12/02	0	0.00	2	250.00	249.50	-2	2,712	-0.07%
2020/12/01	0	0.00	1	249.50	248.50	-1	2,724	-0.04%
2020/11/30	1	251.50	0	0.00	249.00	1	2,789	0.04%
2020/11/24	1.2	250.07	0.4	250.50	249.50	0.8	2,767	0.03%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1.1	248.59	3	248.00	248.50	-1.9	2,767	-0.07%
2020/11/18	0	0.00	2	252.50	251.50	-2	2,734	-0.07%
2020/11/17	1	251.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	1.2	249.12	2	248.75	249.50	-0.8	2,727	-0.03%
2020/11/13	2.1	243.18	2	246.00	246.00	0.1	2,708	0.00%
2020/11/12	6	244.33	5	245.30	244.00	1	2,721	0.04%
2020/11/10	6	242.50	3	241.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	2	249.25	251.00	-2	2,848	-0.07%
2020/11/03	2	242.50	1	243.50	243.00	1	2,976	0.03%
2020/10/30	1	242.50	1	245.50	242.50	0	3,161	0.00%
2020/10/29	1	244.50	0.4	246.50	245.50	0.6	3,127	0.02%
2020/10/28	1	249.50	0	0.00	249.50	1	3,114	0.03%
2020/10/26	0	0.00	4	254.13	247.50	-4	3,092	-0.13%
2020/10/21	1	237.00	1	242.00	242.00	0	3,012	0.00%
2020/10/19	1	243.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	1.2	243.35	1	244.00	242.50	0.2	3,012	0.01%
2020/10/14	2	246.00	7	244.57	246.50	-5	3,061	-0.16%
2020/10/13	3	246.50	0	0.00	247.50	3	3,064	0.10%
2020/10/12	2	252.00	0	0.00	254.00	2	3,091	0.06%
2020/10/08	0	0.00	3	249.50	251.00	-3	3,095	-0.10%
2020/10/06	2	247.00	0	0.00	247.50	2	3,103	0.06%
2020/10/05	6	246.67	1	247.50	247.00	5	3,110	0.16%
2020/09/28	0	0.00	2	249.00	252.00	-2	3,165	-0.06%
2020/09/24	3	252.67	0	0.00	253.50	3	3,171	0.09%
2020/09/22	4	256.63	3	259.50	258.00	1	3,167	0.03%
2020/09/21	2.6	255.43	2	257.50	257.00	0.6	3,185	0.02%
2020/09/18	2	253.50	5	255.80	258.50	-3	3,246	-0.09%
2020/09/17	2	255.00	2	257.50	256.00	0	3,335	0.00%
2020/09/16	0	0.00	2	257.00	256.00	-2	3,443	-0.06%
2020/09/15	2	255.50	2	256.50	256.50	0	3,508	0.00%
2020/09/14	2	251.50	2	253.50	256.00	0	3,577	0.00%
2020/09/11	5	251.60	2	250.00	251.50	3	3,608	0.08%
2020/09/10	4	254.25	4	256.88	254.50	0	3,626	0.00%
2020/09/09	1	247.00	8	246.06	247.50	-7	3,624	-0.19%
2020/09/08	2	248.00	3	249.00	250.00	-1	3,664	-0.03%
2020/09/07	1	245.00	1	246.50	247.50	0	3,688	0.00%
2020/09/04	2	247.00	0	0.00	248.50	2	3,748	0.05%
2020/09/03	2	248.50	6	256.33	252.50	-4	3,775	-0.11%
2020/09/02	2.1	245.52	0	0.00	246.50	2.1	3,710	0.06%
2020/09/01	3	243.67	6	246.67	246.50	-3	3,708	-0.08%
2020/08/31	1	246.00	1	244.50	243.00	0	3,708	0.00%
2020/08/28	2	247.25	0.5	246.00	247.00	1.5	3,706	0.04%
2020/08/27	6	248.83	4	248.50	249.00	2	3,710	0.05%
2020/08/25	2	247.50	3	248.00	248.00	-1	3,678	-0.03%
2020/08/24	2	247.50	1	246.00	247.50	1	3,699	0.03%
2020/08/21	4	246.25	3	248.67	249.50	1	3,690	0.03%
2020/08/20	5	245.50	2	245.00	246.00	3	3,648	0.08%
2020/08/19	1	253.50	0	0.00	253.50	1	3,603	0.03%
2020/08/17	0	0.00	2	250.75	251.50	-2	3,501	-0.06%
2020/08/14	1	245.00	1	245.00	245.00	0	3,453	0.00%
2020/08/13	3	235.00	13	237.19	242.00	-10	3,394	-0.29%
2020/08/12	3	225.83	0	0.00	227.00	3	3,199	0.09%
2020/08/10	1	231.00	2.5	230.80	230.50	-1.5	3,169	-0.05%
2020/08/07	1	228.00	2	228.25	230.00	-1	3,206	-0.03%
2020/08/06	3	226.67	1	227.50	228.00	2	3,153	0.06%
2020/08/05	0	0.00	5	223.40	224.50	-5	3,086	-0.16%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	3	214.67	0	0.00	216.50	3	2,973	0.10%
2020/07/30	10	214.50	0	0.00	215.00	10	2,964	0.34%
2020/07/28	0	0.00	2	215.00	216.00	-2	2,963	-0.07%
2020/07/27	0	0.00	1	213.50	214.00	-1	2,977	-0.03%
2020/07/24	1	221.50	0	0.00	218.00	1	2,956	0.03%
2020/07/22	2	224.25	2	225.00	224.50	0	2,898	0.00%
2020/07/21	1	223.50	3	223.50	224.50	-2	2,886	-0.07%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/13	2	218.00	0	0.00	219.00	2	2,838	0.07%
2020/07/10	2	218.75	0	0.00	218.00	2	2,849	0.07%
2020/07/09	8	222.38	0	0.00	221.00	8	2,848	0.28%
2020/07/08	0	0.00	2	224.00	225.50	-2	2,822	-0.07%
2020/07/07	1	221.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	2	218.00	0	0.00	218.50	2	2,768	0.07%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/07/01	2	215.75	1	215.00	216.00	1	2,797	0.04%
2020/06/30	3	215.00	0	0.00	216.00	3	2,813	0.11%
2020/06/29	2	216.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	10	225.45	0	0.00	223.50	10	2,765	0.36%
2020/06/23	2	247.50	0	0.00	246.50	2	2,682	0.07%
2020/06/22	1	239.50	6	243.08	245.00	-5	2,607	-0.19%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/12	1	227.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	1	229.00	0	0.00	229.50	1	2,536	0.04%
2020/06/10	0	0.00	1	225.00	225.00	-1	2,514	-0.04%
2020/06/09	1	220.00	1	220.50	220.50	0	2,529	0.00%
2020/06/05	2	217.50	0	0.00	219.00	2	2,557	0.08%
2020/06/04	2	215.50	0	0.00	217.00	2	2,582	0.08%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/27	0	0.00	1	208.00	208.00	-1	2,567	-0.04%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/25	2	205.25	2	203.00	206.00	0	2,582	0.00%
2020/05/21	1	205.00	0	206.50	206.50	1	2,575	0.04%
2020/05/20	2	206.25	0	0.00	205.50	2	2,544	0.08%
2020/05/19	1	210.50	1	210.00	210.50	0	2,505	0.00%
2020/05/18	0	0.00	1	204.00	202.00	-1	2,456	-0.04%
2020/05/15	1	207.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	2	207.25	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/06	0.5	197.00	0	0.00	196.00	0.5	2,272	0.02%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	195.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/29	3	202.00	1	202.00	202.50	2	2,230	0.09%
2020/04/27	0	0.00	2	197.75	197.00	-2	2,265	-0.09%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	200.00	198.00	-1	2,186	-0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/14	0	0.00	2	199.25	198.50	-2	2,109	-0.09%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/07	3	195.67	0	0.00	196.00	3	2,035	0.15%
2020/04/06	1	194.50	1	198.00	197.00	0	2,003	0.00%
2020/04/01	2	200.00	1	198.00	198.00	1	1,965	0.05%
2020/03/30	1	192.00	2	193.50	193.00	-1	1,867	-0.05%
2020/03/27	2	189.75	1	194.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	2	182.00	186.00	-2	1,776	-0.11%
2020/03/25	3	181.17	0	0.00	180.00	3	1,753	0.17%
2020/03/24	1	177.50	0	0.00	178.00	1	1,709	0.06%
2020/03/19	2	175.00	0	0.00	173.00	2	1,594	0.13%
2020/03/18	1	184.00	0	0.00	186.00	1	1,534	0.07%
2020/03/17	0	0.00	5.2	185.96	185.00	-5.2	1,511	-0.34%
2020/03/16	0.2	185.50	0	0.00	185.00	0.2	1,472	0.02%
2020/03/12	0.5	198.00	0	0.00	197.00	0.5	1,355	0.03%
2020/03/11	1	197.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	198.50	200.00	-1	1,290	-0.08%
2020/03/03	0	0.00	3	203.00	203.00	-3	1,215	-0.25%
2020/02/25	0	0.00	1	210.00	211.00	-1	1,247	-0.08%
2020/02/19	1	218.00	0	0.00	217.00	1	1,357	0.07%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/11	0	0.00	0	219.50	219.00	0	1,529	0.00%
2020/02/03	0	0.00	2	217.50	221.50	-2	1,549	-0.13%
2020/01/20	1	236.50	0	0.00	236.00	1	1,480	0.07%
2020/01/10	2	235.25	0	0.00	234.50	2	1,500	0.13%
2020/01/09	0	0.00	0.2	234.00	235.00	-0.2	1,492	-0.01%
2020/01/08	0	0.00	4	231.50	232.00	-4	1,512	-0.26%
2020/01/02	0	0.00	1	232.00	232.00	-1	1,530	-0.07%
2019/12/25	0	0.00	10	232.50	232.50	-10	1,644	-0.61%
2019/12/23	0	0.00	1	234.00	235.50	-1	1,667	-0.06%
2019/12/18	0	0.00	1	235.50	239.00	-1	1,645	-0.06%
2019/12/17	1	232.50	1	234.00	235.00	0	1,630	0.00%
2019/12/13	6	233.08	0	0.00	233.50	6	1,616	0.37%
2019/12/12	6	233.17	2	233.50	233.00	4	1,611	0.25%
2019/12/10	1	232.00	0	0.00	233.50	1	1,585	0.06%
2019/12/06	1	230.50	0	0.00	231.00	1	1,580	0.06%
2019/11/27	0	0.00	0.5	232.00	233.00	-0.5	1,546	-0.03%
2019/11/25	0	0.00	0.1	235.00	236.00	-0.1	1,459	-0.01%
2019/11/19	2	237.00	2	238.00	237.50	0	1,379	0.00%
2019/11/15	3	228.17	0	0.00	227.50	3	1,309	0.23%
2019/11/14	0	0.00	4	222.50	226.50	-4	1,245	-0.32%
2019/11/13	0.2	213.00	0	0.00	213.50	0.2	1,146	0.02%
2019/11/07	0	0.00	1.4	214.37	215.00	-1.4	1,154	-0.12%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/10/29	1	208.00	0	0.00	209.50	1	1,243	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	2	205.00	207.00	-2	1,271	-0.16%
2019/10/14	0	0.00	0.2	200.00	200.00	-0.2	1,239	-0.01%
2019/10/09	0	0.00	1	201.50	200.50	-1	1,234	-0.08%
2019/10/02	2	200.00	0	0.00	200.00	2	1,243	0.16%
2019/10/01	2	199.50	0	0.00	199.00	2	1,249	0.16%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/23	1	210.50	0	0.00	211.00	1	1,235	0.08%
2019/09/16	1	208.00	0	0.00	209.00	1	1,235	0.08%
2019/09/05	0	0.00	1	208.00	207.00	-1	1,218	-0.08%
2019/08/26	0	0.00	1	198.50	199.00	-1	1,208	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/14	2.4	202.58	0	0.00	201.50	2.4	1,232	0.19%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/01	2	215.00	0	216.50	214.50	2	1,170	0.17%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/24	0	0.00	1	225.00	226.00	-1	1,072	-0.09%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/20	0	0.00	1	227.50	226.50	-1	941	-0.11%
2019/06/18	4	219.50	0	0.00	222.00	4	942	0.42%
2019/06/05	0	0.00	1	218.50	218.00	-1	973	-0.10%
2019/05/30	1	214.00	0	0.00	216.50	1	957	0.10%
2019/05/09	2	223.00	0	0.00	223.00	2	1,012	0.20%
2019/04/19	0	0.00	0.2	236.50	238.00	-0.2	1,085	-0.02%
2019/04/17	0	0.00	2	239.50	240.00	-2	1,110	-0.18%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/08	0	0.00	2	229.50	230.00	-2	1,090	-0.18%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/27	0	0.00	1	222.00	222.00	-1	1,068	-0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/12	0	0.00	1	223.50	221.00	-1	1,157	-0.09%
2019/03/07	1	221.00	1	224.00	222.00	0	1,212	0.00%
2019/02/27	5	222.60	0	0.00	219.50	5	1,233	0.41%
2019/01/30	0	0.00	1	233.50	236.00	-1	1,353	-0.07%
2019/01/21	0	0.00	0	228.50	230.00	0	1,378	0.00%
2019/01/18	0	0.00	2	231.50	232.50	-2	1,379	-0.15%
2019/01/16	0	0.00	1	226.00	226.00	-1	1,387	-0.07%
2018/12/20	2	207.00	0	0.00	206.00	2	1,508	0.13%
2018/12/18	0	0.00	1	209.50	209.50	-1	1,479	-0.07%
2018/11/19	0	0.00	1	215.00	215.00	-1	1,285	-0.08%
2018/11/16	2	217.00	0	0.00	217.50	2	1,279	0.16%
2018/11/15	1	205.00	0	0.00	213.50	1	1,272	0.08%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/03	0	0.00	0.5	253.00	252.00	-0.5	1,438	-0.03%
2018/09/26	1	260.00	0	0.00	260.00	1	1,465	0.07%
2018/08/28	0	0.00	1	256.00	255.00	-1	1,611	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/07/30	0	0.00	1	262.00	262.50	-1	1,518	-0.07%
2018/07/19	1	263.50	2	261.25	259.50	-1	1,483	-0.07%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	2	274.00	0	0.00	273.00	2	1,309	0.15%
2018/06/29	0	0.00	1	277.00	278.50	-1	1,283	-0.08%
2018/06/27	0	0.00	1	278.00	276.50	-1	1,255	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/20	0	0.00	2	280.50	279.00	-2	1,220	-0.16%
2018/06/15	1	276.50	0	0.00	279.50	1	1,182	0.08%
2018/06/13	3	279.00	3	280.00	281.00	0	1,147	0.00%
2018/06/08	0	0.00	0	279.50	281.50	0	1,165	0.00%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/08	0	0.00	0.2	278.50	280.00	-0.2	1,284	-0.01%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/27	0	0.00	1	279.00	278.50	-1	1,266	-0.08%
2018/04/26	1	280.00	2	279.75	279.50	-1	1,279	-0.08%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	1	277.50	279.00	-1	1,286	-0.08%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/03/29	0	0.00	0	271.50	271.50	0	1,399	0.00%
2018/03/22	0	0.00	0.5	277.00	277.50	-0.5	1,363	-0.04%
2018/03/16	1	276.00	0	0.00	276.00	1	1,388	0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/03/02	1	267.00	0	0.00	271.50	1	1,424	0.07%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/10	1	259.00	1	264.00	264.00	0	1,211	0.00%
2018/01/09	3	263.67	1	265.00	262.50	2	1,182	0.17%