云辰 (2390)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股▼2.22%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	13.20	13.30	-1	1,361	-0.07%
2024/04/23	2	12.93	0	0.00	13.00	2	1,365	0.15%
2024/04/19	0.1	12.95	0	0.00	12.70	0.1	1,372	0.01%
2024/04/11	0	0.00	1	13.70	13.80	-1	1,372	-0.07%
2024/04/01	6	13.40	0	0.00	13.35	6	1,390	0.43%
2024/03/29	0	0.00	2	13.20	13.20	-2	1,392	-0.14%
2024/03/25	2	13.65	1	13.45	13.65	1	1,419	0.07%
2024/03/21	1	13.05	0	0.00	13.05	1	1,440	0.07%
2024/03/19	1	13.15	0	0.00	13.05	1	1,490	0.07%
2024/03/12	1	13.85	2	13.95	13.95	-1	1,540	-0.06%
2024/03/01	2	14.43	0	0.00	14.35	2	1,795	0.11%
2024/02/27	0	0.00	3	14.55	14.65	-3	1,916	-0.16%
2024/02/22	0.1	14.70	0	0.00	14.85	0.1	2,101	0.00%
2024/02/21	0.2	14.95	0	0.00	14.85	0.2	2,185	0.01%
2024/02/20	1.2	15.05	0	0.00	15.15	1.2	2,211	0.05%
2024/02/19	0	0.00	1	15.45	15.45	-1	2,257	-0.04%
2024/02/16	3	15.25	0	0.00	15.40	3	2,312	0.13%
2024/02/15	1	14.55	0	0.00	14.60	1	2,304	0.04%
2024/02/05	1	15.00	0	0.00	15.00	1	2,309	0.04%
2024/02/02	1	15.35	1	15.35	15.35	0	2,323	0.00%
2024/01/30	0	0.00	1	14.70	14.85	-1	2,088	-0.05%
2024/01/26	1.2	14.50	0	0.00	14.50	1.2	2,322	0.05%
2024/01/23	1	14.25	4	14.51	14.65	-3	2,573	-0.12%
2024/01/19	3	14.10	0	0.00	14.05	3	3,329	0.09%
2024/01/18	0	0.00	1	14.40	14.40	-1	3,346	-0.03%
2024/01/17	1	14.00	0	0.00	14.00	1	3,362	0.03%
2024/01/15	0	0.00	1	14.30	14.20	-1	3,382	-0.03%
2024/01/12	1	13.95	0	0.00	14.00	1	3,396	0.03%
2024/01/09	1	14.20	0	0.00	14.20	1	3,484	0.03%
2023/12/29	1	14.85	0.1	14.90	14.85	0.9	3,720	0.02%
2023/12/28	0.2	14.72	0	0.00	14.70	0.2	3,722	0.00%
2023/12/27	1	14.55	1	14.75	14.70	0	3,729	0.00%
2023/12/22	0.1	14.85	0	0.00	14.80	0.1	3,710	0.00%
2023/12/21	0.1	15.00	0	0.00	14.95	0.1	3,703	0.00%
2023/12/19	0.1	15.00	0	0.00	15.00	0.1	3,684	0.00%
2023/12/15	0.2	15.40	0	0.00	15.45	0.2	3,662	0.01%
2023/12/14	3.2	15.95	0	0.00	15.60	3.2	3,647	0.09%
2023/12/12	1	16.15	0	0.00	16.05	1	3,608	0.03%
2023/12/07	3.3	16.06	0	0.00	16.25	3.3	3,590	0.09%
2023/12/06	2.2	16.30	0	0.00	16.25	2.2	3,584	0.06%
2023/12/05	20.1	16.33	0	0.00	16.35	20.1	3,593	0.56%
2023/12/04	2.3	16.68	0	0.00	16.50	2.3	3,628	0.06%
2023/12/01	1.4	17.30	0	0.00	17.20	1.4	3,593	0.04%
2023/11/30	0	0.00	3.1	17.62	17.70	-3.1	3,565	-0.09%
2023/11/28	2	16.73	0.1	16.80	16.90	2	3,596	0.05%
2023/11/27	0	0.00	37	17.20	16.85	-37	3,749	-0.99%
2023/11/22	35	16.50	3	16.55	16.30	32	3,578	0.89%
2023/11/21	7.1	16.35	0	0.00	16.20	7.1	3,543	0.20%
2023/11/20	0	0.00	5.5	17.05	17.05	-5.5	3,436	-0.16%
2023/11/17	0	0.00	4.9	16.62	16.40	-4.9	3,339	-0.15%
2023/11/16	0	0.00	6	16.44	16.25	-6	3,288	-0.18%
2023/11/15	0	0.00	43	16.06	16.05	-43	3,225	-1.33%
2023/11/14	1	15.55	0	0.00	15.65	1	3,143	0.03%
2023/11/13	0	0.00	3.1	15.00	15.30	-3.1	3,116	-0.10%
2023/11/10	0.1	15.40	2	15.08	15.00	-1.9	3,083	-0.06%
2023/11/09	4	15.96	4	15.60	15.30	0	3,024	0.00%
2023/11/08	3	15.75	9	15.67	15.70	-6	2,946	-0.20%
2023/11/07	4	15.86	0	0.00	15.80	4	2,903	0.14%
2023/11/06	22	16.14	2	16.10	15.95	20	2,819	0.71%
2023/11/03	15	15.30	1	15.35	15.35	14	2,643	0.53%
2023/11/02	3	15.00	6	15.06	14.95	-3	2,553	-0.12%
2023/11/01	3	14.77	0	0.00	14.75	3	2,514	0.12%
2023/10/31	2	15.03	2	15.08	15.10	0	2,416	0.00%
2023/10/30	7	15.80	9	16.05	15.25	-2	2,269	-0.09%
2023/10/27	20	15.01	8	15.58	15.85	12	1,811	0.66%
2023/10/25	0	0.00	1	14.50	14.50	-1	1,460	-0.07%
2023/10/23	1	14.25	1	14.45	14.25	0	1,430	0.00%
2023/10/20	2.1	14.05	0	0.00	14.00	2.1	1,409	0.15%
2023/10/19	0	0.00	2	14.45	14.15	-2	1,400	-0.14%
2023/10/18	1	13.75	0	0.00	13.70	1	1,358	0.07%
2023/10/17	1	14.15	0	0.00	14.00	1	1,340	0.07%
2023/10/16	0	0.00	1.1	14.69	14.70	-1.1	1,299	-0.08%
2023/10/13	1.1	14.25	0	0.00	13.90	1.1	1,199	0.09%
2023/10/12	0	0.00	8	14.46	14.40	-8	1,189	-0.67%
2023/10/06	1	14.15	0	0.00	14.15	1	1,144	0.09%
2023/10/05	0	0.00	4.1	14.13	14.35	-4.1	1,103	-0.37%
2023/10/04	0	0.00	0.1	13.70	13.80	-0.1	1,066	-0.01%
2023/09/12	1	13.35	0	0.00	13.15	1	1,082	0.09%
2023/09/11	1	13.80	4	13.45	13.30	-3	1,078	-0.28%
2023/09/08	1	13.80	0	0.00	13.70	1	1,069	0.09%
2023/09/07	0.5	14.30	6	14.28	14.30	-5.5	1,041	-0.53%
2023/09/01	0	0.00	1	13.65	13.70	-1	915	-0.11%
2023/08/31	17	13.54	12	13.81	13.65	5	819	0.61%
2023/08/30	0	0.00	2	12.93	13.00	-2	623	-0.32%
2023/08/29	1	11.80	0	0.00	11.85	1	567	0.18%
2023/08/22	3	11.90	0	0.00	11.90	3	572	0.52%
2023/08/14	0	0.00	1	12.10	11.80	-1	593	-0.17%
2023/08/08	0.2	12.80	0	0.00	12.70	0.2	573	0.03%
2023/08/02	0.2	12.80	1	12.85	12.70	-0.8	585	-0.14%
2023/07/31	1	12.80	0	0.00	12.80	1	571	0.17%
2023/07/26	2	12.65	1	12.40	12.55	1	565	0.18%
2023/07/14	0	0.00	0.1	12.75	12.80	-0.1	571	-0.02%
2023/07/13	0	0.00	0.2	12.65	12.60	-0.2	580	-0.03%
2023/07/11	2	13.20	2	13.10	13.20	0	614	0.00%
2023/07/10	0	0.00	0.1	13.00	13.05	-0.1	653	-0.02%
2023/07/07	0	0.00	1	12.65	12.65	-1	659	-0.15%
2023/07/06	1	12.85	0	0.00	12.80	1	655	0.15%
2023/06/30	0	0.00	1	13.10	13.15	-1	639	-0.16%
2023/06/29	1	13.00	0	0.00	12.90	1	627	0.16%
2023/06/28	0	12.85	0	0.00	12.90	0	623	0.00%
2023/06/27	0	12.75	0	0.00	12.70	0	627	0.00%
2023/06/19	1	12.90	0	0.00	13.00	1	635	0.16%
2023/06/16	0.1	12.80	0	0.00	12.90	0.1	629	0.02%
2023/06/08	0	0.00	3.7	12.70	12.75	-3.7	598	-0.62%
2023/06/01	0.3	12.15	2	12.30	12.25	-1.7	661	-0.26%
2023/05/24	0	0.00	1	12.25	12.25	-1	722	-0.14%
2023/05/23	1	12.25	0	0.00	12.25	1	724	0.14%
2023/05/22	1	12.20	0	0.00	12.20	1	728	0.14%
2023/05/16	0.2	11.75	0	0.00	11.75	0.2	713	0.03%
2023/05/02	0	0.00	18	12.45	12.45	-18	748	-2.41%
2023/04/27	0.1	12.30	0	0.00	12.25	0.1	748	0.01%
2023/04/25	1	12.75	0	0.00	12.30	1	750	0.13%
2023/04/24	1	12.60	0	0.00	12.70	1	749	0.13%
2023/04/18	1	12.90	0	0.00	13.00	1	764	0.13%
2023/04/17	4	13.15	0	0.00	13.10	4	755	0.53%
2023/04/14	1	12.95	1	13.25	13.25	0	745	0.00%
2023/04/07	1	12.70	0	0.00	12.55	1	704	0.14%
2023/03/17	0	0.00	2	12.30	12.35	-2	722	-0.28%
2023/03/10	2	13.20	1	12.95	12.90	1	876	0.11%
2023/03/09	3	13.55	1	13.70	13.55	2	873	0.23%
2023/03/07	4	13.10	0	0.00	13.10	4	827	0.48%
2023/03/06	0	0.00	1	13.10	13.10	-1	833	-0.12%
2023/03/02	1	12.75	0	0.00	12.70	1	840	0.12%
2023/02/23	3	13.13	0	0.00	13.10	3	854	0.35%
2023/02/17	0.9	12.90	0	0.00	12.95	0.9	908	0.10%
2023/02/16	0	0.00	0.9	12.80	12.95	-0.9	917	-0.10%
2023/02/08	0.1	13.30	0	0.00	13.25	0.1	1,153	0.01%
2023/01/31	0	0.00	1	12.55	12.70	-1	1,162	-0.09%
2023/01/30	0.1	12.40	0	0.00	12.50	0.1	1,161	0.01%
2023/01/13	1	12.20	0	0.00	12.40	1	1,188	0.08%
2023/01/12	0	0.00	0.5	12.25	12.15	-0.5	1,189	-0.04%
2023/01/04	0	0.00	1	12.15	12.10	-1	1,149	-0.09%
2022/12/30	1	11.95	4	11.94	12.10	-3	1,144	-0.26%
2022/12/23	0	0.00	1	13.20	13.20	-1	1,129	-0.09%
2022/12/19	1	13.55	0	0.00	13.30	1	1,132	0.09%
2022/12/15	0	0.00	2	13.70	13.60	-2	1,133	-0.18%
2022/12/14	1	13.80	0	0.00	13.75	1	1,133	0.09%
2022/12/13	2	14.03	0	0.00	13.80	2	1,133	0.18%
2022/12/09	0.2	13.65	0	0.00	13.60	0.2	1,133	0.02%
2022/12/07	3.1	13.96	1	13.90	13.65	2.1	1,142	0.18%
2022/12/06	4	14.56	3	14.97	14.25	1	1,165	0.09%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,191	-0.17%
2022/12/02	1.2	13.90	0	0.00	13.70	1.2	1,175	0.10%
2022/12/01	3	13.92	1	14.00	14.00	2	1,163	0.17%
2022/11/30	0	0.00	5	13.73	13.70	-5	1,145	-0.44%
2022/11/24	0.2	13.35	0	0.00	13.30	0.2	1,144	0.02%
2022/11/21	0	0.00	3	13.45	13.40	-3	1,157	-0.26%
2022/11/18	1.2	13.78	1	14.05	13.60	0.2	1,154	0.02%
2022/11/17	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/11/16	1	14.10	1	13.90	13.90	0	1,107	0.00%
2022/11/15	0	0.00	1.8	13.23	13.15	-1.8	1,067	-0.17%
2022/11/11	1	13.50	2	13.60	13.50	-1	1,061	-0.09%
2022/11/10	0.3	13.65	0	0.00	13.75	0.3	1,043	0.03%
2022/11/09	4	13.93	2	13.75	14.05	2	1,024	0.20%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/11/07	0	0.00	2	12.25	12.25	-2	946	-0.21%
2022/10/24	0	0.00	10	11.60	11.45	-10	971	-1.03%
2022/10/13	0	0.00	3.6	11.81	11.40	-3.6	984	-0.37%
2022/10/12	1	12.10	1	12.25	12.15	0	979	0.00%
2022/10/11	1	12.10	0	0.00	11.95	1	980	0.10%
2022/09/30	1	11.90	1	12.30	12.30	0	1,127	0.00%
2022/09/27	0	0.00	2	12.35	12.70	-2	1,178	-0.17%
2022/09/26	0	0.00	6	12.61	12.10	-6	1,181	-0.51%
2022/09/23	0.4	13.30	10	13.20	13.10	-9.6	1,189	-0.80%
2022/09/22	11	13.31	0	0.00	13.45	11	1,196	0.92%
2022/09/16	1.1	14.00	0	0.00	13.90	1.1	1,241	0.09%
2022/09/15	0	0.00	4	14.24	14.20	-4	1,296	-0.31%
2022/09/13	0	0.00	4	14.55	14.45	-4	1,312	-0.30%
2022/09/06	0	0.00	10	14.51	14.25	-10	1,340	-0.75%
2022/09/05	1	14.80	0	0.00	14.80	1	1,348	0.07%
2022/09/02	1.5	15.23	0	0.00	15.05	1.5	1,350	0.11%
2022/09/01	0	0.00	10	15.80	15.55	-10	1,334	-0.75%
2022/08/31	14	16.33	14	16.46	16.20	0	1,288	0.00%
2022/08/29	0	0.00	1	14.95	14.90	-1	1,190	-0.08%
2022/08/26	10	15.40	0	0.00	15.30	10	1,201	0.83%
2022/08/22	10	15.25	0	0.00	15.05	10	1,197	0.84%
2022/08/12	0	0.00	8	14.66	14.70	-8	1,213	-0.66%
2022/08/11	1	14.55	0	0.00	14.50	1	1,253	0.08%
2022/08/08	3	14.30	11	14.17	14.30	-8	1,493	-0.54%
2022/08/05	0	0.00	1	14.20	14.35	-1	1,599	-0.06%
2022/08/03	2	14.30	0	0.00	14.10	2	1,658	0.12%
2022/08/02	1	14.05	0	0.00	13.90	1	1,634	0.06%
2022/07/25	2	15.10	1	15.05	15.05	1	2,255	0.04%
2022/07/22	1	14.90	0	0.00	14.90	1	2,283	0.04%
2022/07/21	0	0.00	1	14.60	14.90	-1	2,316	-0.04%
2022/07/19	1	14.30	0	0.00	14.45	1	2,752	0.04%
2022/07/13	0	0.00	1	14.10	14.15	-1	3,472	-0.03%
2022/07/12	11	13.51	6	14.13	13.50	5	3,637	0.14%
2022/07/11	2	15.00	0	0.00	15.00	2	3,696	0.05%
2022/07/07	0	0.00	10	14.85	15.55	-10	3,699	-0.27%
2022/07/06	2	16.35	30	16.20	15.55	-28	3,689	-0.76%
2022/07/04	2	16.75	0	0.00	16.20	2	3,697	0.05%
2022/06/29	0	0.00	1	17.50	17.45	-1	3,676	-0.03%
2022/06/28	1	17.30	0	0.00	17.25	1	3,662	0.03%
2022/06/14	2	17.75	0	0.00	17.95	2	3,641	0.05%
2022/06/10	1	18.75	6	18.70	18.75	-5	3,634	-0.14%
2022/06/01	1	18.60	0	0.00	18.50	1	3,638	0.03%
2022/05/30	0.1	18.65	1	18.60	18.65	-0.9	3,640	-0.02%
2022/05/26	0	0.00	2	18.15	18.25	-2	3,664	-0.05%
2022/05/25	2	18.45	0	0.00	18.40	2	3,662	0.05%
2022/05/24	3	18.18	1	18.25	18.10	2	3,686	0.05%
2022/05/23	1	18.55	0	0.00	18.45	1	3,685	0.03%
2022/05/20	5	18.62	0	0.00	18.55	5	3,690	0.14%
2022/05/19	2	18.65	0	0.00	18.65	2	3,681	0.05%
2022/05/16	2	20.15	2	19.35	19.30	0	3,694	0.00%
2022/05/13	0	0.00	5	19.11	19.55	-5	3,682	-0.14%
2022/05/12	3	18.27	0	0.00	17.80	3	3,588	0.08%
2022/05/11	2	19.63	0	0.00	19.05	2	3,536	0.06%
2022/05/10	3	19.87	5	19.90	19.70	-2	3,504	-0.06%
2022/05/09	1.1	20.31	0	0.00	20.20	1.1	3,485	0.03%
2022/05/06	3	21.80	0	0.00	21.75	3	3,453	0.09%
2022/05/05	36	22.66	8.2	22.66	22.75	27.8	3,413	0.81%
2022/05/04	12	22.05	2.1	21.71	22.45	9.9	3,281	0.30%
2022/05/03	9	22.10	14	22.01	22.15	-5	3,153	-0.16%
2022/04/29	0	0.00	1	20.95	20.75	-1	3,751	-0.03%
2022/04/28	5	21.45	0	0.00	20.85	5	3,736	0.13%
2022/04/27	1	21.05	3	21.40	21.10	-2	3,713	-0.05%
2022/04/26	6	22.45	2	22.65	22.10	4	3,675	0.11%
2022/04/25	9	24.06	9	23.96	23.85	0	3,596	0.00%
2022/04/22	7	23.99	4	24.25	23.65	3	3,355	0.09%
2022/04/21	27	24.64	17	24.58	23.90	10	3,239	0.31%
2022/04/20	5	23.00	3	23.50	23.50	2	2,917	0.07%
2022/04/18	3	23.08	3	23.07	22.25	0	2,689	0.00%
2022/04/15	0	0.00	3.5	21.71	21.80	-3.5	2,515	-0.14%
2022/04/08	0	0.00	1	20.00	20.10	-1	2,484	-0.04%
2022/04/06	0.1	20.20	0	0.00	20.15	0.1	2,570	0.00%
2022/03/28	1	20.90	1	20.60	20.35	0	2,653	0.00%
2022/03/24	1	20.30	0	0.00	20.30	1	2,716	0.04%
2022/03/23	0	0.00	2	20.75	20.75	-2	2,736	-0.07%
2022/03/22	0	0.00	1	20.25	20.30	-1	2,736	-0.04%
2022/03/14	1	19.70	0	0.00	19.65	1	3,670	0.03%
2022/03/07	1	19.95	1	20.10	19.85	0	3,848	0.00%
2022/03/02	4.1	20.40	4	20.36	20.45	0.1	4,114	0.00%
2022/02/25	0	0.00	1.8	19.90	19.85	-1.8	4,118	-0.04%
2022/02/23	0.1	20.70	0	0.00	20.60	0.1	4,212	0.00%
2022/02/22	1	20.40	0	0.00	20.40	1	4,249	0.02%
2022/02/21	0	0.00	2	21.03	20.95	-2	4,275	-0.05%
2022/02/18	1	20.95	1	21.10	20.95	0	4,311	0.00%
2022/02/17	2	20.85	1	20.95	20.95	1	4,312	0.02%
2022/02/16	2.1	21.31	0	0.00	21.00	2.1	4,354	0.05%
2022/02/15	3	21.53	10	22.03	21.40	-7	4,288	-0.16%
2022/02/14	1	20.35	3	20.30	20.15	-2	4,134	-0.05%
2022/02/10	1	21.10	0	0.00	21.05	1	4,151	0.02%
2022/02/09	0	0.00	2	20.95	21.20	-2	4,162	-0.05%
2022/02/07	0.5	20.65	0	0.00	20.65	0.5	4,165	0.01%
2022/01/25	1	20.80	2	20.55	20.65	-1	4,199	-0.02%
2022/01/24	5	21.85	0	0.00	21.20	5	4,208	0.12%
2022/01/21	2	21.20	15	20.70	20.55	-13	3,496	-0.37%
2022/01/18	2	21.95	0	0.00	21.55	2	4,143	0.05%
2022/01/17	2	20.90	2	21.40	21.80	0	4,085	0.00%
2022/01/12	0	0.00	1	21.55	21.55	-1	4,026	-0.02%
2022/01/11	1	22.00	0	0.00	22.00	1	4,021	0.02%
2022/01/10	2.5	22.40	0	0.00	22.25	2.5	4,129	0.06%
2022/01/07	4	22.30	0	0.00	22.15	4	4,131	0.10%
2022/01/06	1	22.40	0	0.00	22.40	1	4,157	0.02%
2022/01/05	2	22.58	1	22.60	22.50	1	4,094	0.02%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2021/12/30	0	0.00	1	23.15	23.05	-1	4,074	-0.02%
2021/12/29	1	22.70	0.2	22.65	22.65	0.9	4,018	0.02%
2021/12/28	0	0.00	1	22.85	22.65	-1	4,105	-0.02%
2021/12/24	0.7	22.45	2	22.50	22.40	-1.3	4,229	-0.03%
2021/12/23	0	0.00	1	22.75	22.60	-1	4,225	-0.02%
2021/12/22	12	22.55	0	0.00	22.50	12	4,224	0.28%
2021/12/21	6	22.44	0	0.00	22.45	6	4,220	0.14%
2021/12/20	0	22.65	1	23.15	22.60	-1	4,395	-0.02%
2021/12/15	0	0.00	1	22.30	22.30	-1	4,302	-0.02%
2021/12/14	1	21.75	0	0.00	21.85	1	4,289	0.02%
2021/12/13	2.2	22.58	0	0.00	22.55	2.2	4,253	0.05%
2021/12/10	0	0.00	10	23.55	23.00	-10	4,240	-0.24%
2021/12/09	24.2	23.68	6	23.19	23.00	18.2	4,151	0.44%
2021/12/08	5	24.30	15	24.50	24.55	-10	3,865	-0.26%
2021/12/07	0.1	22.40	0	0.00	22.35	0.1	3,452	0.00%
2021/12/06	0	0.00	7	21.91	21.90	-7	3,392	-0.21%
2021/12/03	1	21.25	0	0.00	21.10	1	3,435	0.03%
2021/12/01	3	21.35	2	21.23	21.20	1	3,577	0.03%
2021/11/30	7	21.21	4	21.75	21.35	3	3,649	0.08%
2021/11/29	4	21.75	0	0.00	21.75	4	3,666	0.11%
2021/11/26	0	0.00	1	22.55	21.70	-1	3,577	-0.03%
2021/11/23	1	21.80	28	22.20	21.30	-27	3,518	-0.77%
2021/11/18	2	22.00	1	22.10	22.15	1	3,665	0.03%
2021/11/17	0	0.00	1	22.10	21.75	-1	3,756	-0.03%
2021/11/16	0	0.00	5	21.60	21.60	-5	3,828	-0.13%
2021/11/15	0	0.00	2	21.65	21.75	-2	4,003	-0.05%
2021/11/11	0	0.00	2	21.53	21.30	-2	5,640	-0.04%
2021/11/05	2	21.25	0	0.00	21.45	2	6,677	0.03%
2021/11/04	1	21.35	3	21.43	21.25	-2	6,773	-0.03%
2021/11/03	0	0.00	3	21.32	21.45	-3	6,812	-0.04%
2021/11/01	7	21.21	0	0.00	21.00	7	6,858	0.10%
2021/10/29	5	21.71	0	0.00	21.90	5	6,968	0.07%
2021/10/28	8	22.45	27	22.63	22.25	-19	6,975	-0.27%
2021/10/27	0.1	21.00	5	21.45	21.45	-5	6,796	-0.07%
2021/10/26	1	19.50	0	0.00	19.50	1	6,641	0.02%
2021/10/25	3	19.40	0	0.00	19.55	3	6,712	0.04%
2021/10/21	2	20.18	3	20.10	20.05	-1	7,231	-0.01%
2021/10/14	2	19.95	0	0.00	20.05	2	8,484	0.02%
2021/10/06	2	20.40	5	19.85	19.65	-3	9,996	-0.03%
2021/10/04	1	19.30	2	19.25	19.20	-1	10,045	-0.01%
2021/10/01	3	21.75	3	21.45	21.30	0	10,029	0.00%
2021/09/29	1	21.60	1	21.35	21.35	0	10,328	0.00%
2021/09/27	3	22.47	0	0.00	22.35	3	10,607	0.03%
2021/09/24	0	0.00	1	21.80	21.75	-1	10,644	-0.01%
2021/09/16	2	22.35	16	22.29	22.20	-14	11,381	-0.12%
2021/09/15	18	22.33	2	22.48	22.30	16	11,513	0.14%
2021/09/14	1	22.40	1	22.15	22.05	0	11,881	0.00%
2021/09/09	1	22.40	2	22.20	22.10	-1	13,282	-0.01%
2021/09/08	4	22.95	2	23.00	22.50	2	13,647	0.01%
2021/09/07	1	22.50	3	22.88	23.00	-2	14,561	-0.01%
2021/09/06	19	22.52	5	22.20	22.00	14	17,416	0.08%
2021/09/03	5	22.28	4	22.24	21.95	1	17,631	0.01%
2021/09/02	2	22.85	1	22.80	22.75	1	19,080	0.01%
2021/09/01	2	24.25	10	24.18	23.80	-8	21,271	-0.04%
2021/08/31	1	24.40	0	0.00	24.25	1	21,941	0.00%
2021/08/30	3	24.45	0	0.00	24.25	3	22,192	0.01%
2021/08/27	2.1	24.66	1	24.55	24.30	1.1	22,338	0.00%
2021/08/26	1	24.35	1	24.55	24.30	0	22,516	0.00%
2021/08/25	1	24.15	3	24.75	24.80	-2	22,899	-0.01%
2021/08/24	15	24.93	9	24.88	24.20	6	23,437	0.03%
2021/08/23	10	25.56	13	25.77	25.35	-3	24,350	-0.01%
2021/08/20	4	25.54	8	25.55	25.85	-4	25,720	-0.02%
2021/08/19	12	25.73	35	25.39	25.30	-23	26,469	-0.09%
2021/08/18	27	26.02	18	25.83	25.80	9	27,339	0.03%
2021/08/17	50	27.90	43.1	27.97	26.30	6.9	27,429	0.03%
2021/08/16	253	27.77	289	27.71	27.50	-36	27,298	-0.13%	大買/大賣/
2021/08/13	27	26.49	20	26.95	26.40	7	26,909	0.03%
2021/08/12	2	26.10	26	25.80	25.70	-24	27,105	-0.09%
2021/08/11	9	26.09	16	26.90	25.30	-7	27,464	-0.03%
2021/08/10	22	26.61	9	26.81	26.50	13	28,017	0.05%
2021/08/09	9	26.83	5	26.65	26.35	4	28,797	0.01%
2021/08/06	7	26.83	0	0.00	26.65	7	30,119	0.02%
2021/08/05	4	26.89	1	27.15	26.70	3	31,401	0.01%
2021/08/04	35	27.06	2	26.98	26.85	33	32,575	0.10%
2021/08/03	17	27.33	10	27.41	27.15	7	32,758	0.02%
2021/08/02	29	27.63	22	27.69	28.00	7	32,679	0.02%
2021/07/30	11	27.05	11	26.95	26.85	0	32,499	0.00%
2021/07/29	14	26.80	28	26.80	26.55	-14	32,471	-0.04%
2021/07/28	57.1	26.59	45	26.84	26.25	12.1	32,839	0.04%
2021/07/27	27	26.29	18	26.31	25.80	9	33,179	0.03%
2021/07/26	4	26.70	12	26.58	26.35	-8	33,448	-0.02%
2021/07/23	33	25.31	14	25.44	25.65	19	33,357	0.06%
2021/07/22	6.3	26.29	6	26.18	25.60	0.3	33,102	0.00%
2021/07/21	25	28.78	19.1	28.69	26.90	5.9	33,023	0.02%
2021/07/20	0	0.00	29.3	29.25	29.25	-29.3	32,379	-0.09%
2021/07/19	57	26.95	62	26.70	26.60	-5	32,225	-0.02%
2021/07/16	28	27.21	37	27.62	26.30	-9	32,090	-0.03%
2021/07/15	10.1	26.69	20	26.87	27.25	-9.9	31,635	-0.03%
2021/07/14	1.2	24.22	1	24.55	24.80	0.2	31,349	0.00%
2021/07/13	6	24.48	4	25.55	24.45	2	31,241	0.01%
2021/07/12	7.2	25.76	4	25.83	25.55	3.2	30,884	0.01%
2021/07/09	4.1	26.38	2	26.50	26.00	2.1	30,792	0.01%
2021/07/08	9	26.46	12	27.14	26.25	-3	30,855	-0.01%
2021/07/07	18	26.81	23.2	26.72	26.85	-5.2	31,101	-0.02%
2021/07/06	3.1	25.87	0	0.00	25.55	3.1	31,409	0.01%
2021/07/05	13	25.84	5	25.96	25.95	8	31,453	0.03%
2021/07/02	1	26.20	0	0.00	25.50	1	31,406	0.00%
2021/07/01	16	26.31	15	26.15	25.75	1	31,406	0.00%
2021/06/30	10	26.25	1	26.40	26.25	9	31,274	0.03%
2021/06/29	15	26.15	22	25.84	25.75	-7	31,176	-0.02%
2021/06/28	37	26.78	45	27.08	27.00	-8	31,015	-0.03%
2021/06/25	14.2	27.57	23	27.35	27.15	-8.8	30,857	-0.03%
2021/06/24	10.1	28.05	4	28.05	27.95	6.1	30,757	0.02%
2021/06/23	16	28.46	19	28.89	28.15	-3	30,650	-0.01%
2021/06/22	24	28.18	2	28.90	27.95	22	30,423	0.07%
2021/06/21	9	29.55	28	29.71	28.55	-19	30,529	-0.06%
2021/06/18	38.1	29.31	22	29.55	28.90	16.1	30,214	0.05%
2021/06/17	19	28.34	7	28.52	28.25	12	29,652	0.04%
2021/06/16	43	28.85	46	28.76	28.05	-3	29,287	-0.01%
2021/06/15	101	30.56	66	31.64	29.70	35	28,331	0.12%	大買/
2021/06/11	10	32.35	23.1	32.35	32.35	-13.1	25,397	-0.05%
2021/06/10	92	28.46	100.1	28.55	29.45	-8.1	25,155	-0.03%
2021/06/09	115	27.19	107.1	27.97	26.80	7.9	23,735	0.03%	大買/大賣/
2021/06/08	46	25.66	46	25.77	26.25	0	21,527	0.00%
2021/06/07	2	23.80	4	24.14	23.90	-2	20,906	-0.01%
2021/06/04	9	23.83	8	24.12	23.45	1	20,731	0.00%
2021/06/03	8	24.06	6.2	24.17	24.15	1.8	20,630	0.01%
2021/06/02	31	24.00	31	24.36	23.80	0	20,700	0.00%
2021/06/01	17	23.70	13	23.57	23.80	4	20,674	0.02%
2021/05/31	26	26.71	80	26.08	25.65	-54	20,051	-0.27%
2021/05/28	61	28.86	49	28.95	28.45	12	19,069	0.06%
2021/05/27	66	26.56	48	27.05	27.60	18	17,676	0.10%
2021/05/26	66	24.43	103.4	24.63	25.10	-37.4	16,992	-0.22%	大賣/
2021/05/25	29	23.69	23	23.20	22.85	6	16,263	0.04%
2021/05/24	33	23.38	50	22.78	23.90	-17	15,612	-0.11%
2021/05/21	37	21.61	35	21.65	21.75	2	15,173	0.01%
2021/05/20	31.4	21.87	37	21.98	21.30	-5.6	15,189	-0.04%
2021/05/19	24.1	21.46	13	21.87	21.25	11.1	15,396	0.07%
2021/05/18	44.1	21.76	30	22.06	21.55	14.1	15,323	0.09%
2021/05/17	40	22.16	34.5	22.54	22.85	5.5	14,789	0.04%
2021/05/14	201.1	22.55	251	22.86	20.80	-49.9	14,251	-0.35%	大買/大賣/
2021/05/13	221.1	21.96	297	21.70	22.75	-75.9	13,154	-0.58%	大買/大賣/
2021/05/12	135	20.40	83	20.46	20.70	52	11,907	0.44%	大買/
2021/05/11	37	19.00	22	19.31	19.40	15	10,896	0.14%
2021/05/10	6	18.63	0	0.00	18.40	6	10,720	0.06%
2021/05/07	3	18.43	26	18.42	18.50	-23	10,699	-0.21%
2021/05/06	28	18.59	2	18.35	18.40	26	10,666	0.24%
2021/05/05	32	19.61	22	19.64	18.90	10	10,575	0.09%
2021/05/04	40	18.50	26	19.13	19.05	14	10,137	0.14%
2021/05/03	36	19.56	115.3	19.32	19.85	-79.3	9,628	-0.82%	大賣/
2021/04/28	19	18.16	1	18.20	18.20	18	9,064	0.20%
2021/04/27	13	18.57	0	0.00	18.35	13	9,057	0.14%
2021/04/26	61.5	18.32	1	18.20	18.05	60.5	8,974	0.67%
2021/04/23	0	0.00	1	18.30	18.25	-1	8,964	-0.01%
2021/04/22	5	18.36	4	18.48	18.00	1	8,955	0.01%
2021/04/21	2	19.00	3	19.22	18.65	-1	8,904	-0.01%
2021/04/19	10	18.10	0	0.00	18.15	10	8,943	0.11%
2021/04/14	8	18.08	3	18.00	17.95	5	8,946	0.06%
2021/04/13	7	19.39	16	19.55	18.80	-9	8,847	-0.10%
2021/04/12	4	20.54	19	20.47	20.70	-15	8,521	-0.18%
2021/04/09	2	19.05	2	18.95	18.90	0	7,984	0.00%
2021/04/08	11	19.24	21	19.31	19.15	-10	7,868	-0.13%
2021/04/07	11	18.80	2	18.65	18.80	9	7,742	0.12%
2021/04/06	2	18.30	12	18.35	18.30	-10	7,644	-0.13%
2021/04/01	0.3	18.00	0	0.00	18.05	0.3	7,609	0.00%
2021/03/31	11	18.19	0	0.00	18.05	11	7,570	0.15%
2021/03/29	2	18.05	0	0.00	18.00	2	7,511	0.03%
2021/03/26	0	0.00	1	17.65	17.80	-1	7,483	-0.01%
2021/03/24	31	18.88	60	18.67	18.65	-29	7,273	-0.40%
2021/03/23	2	18.43	63	18.51	18.15	-61	6,887	-0.89%
2021/03/19	1	17.60	2	17.55	17.45	-1	6,600	-0.02%
2021/03/18	1	17.60	3	17.77	17.60	-2	6,577	-0.03%
2021/03/17	1	17.55	1	17.70	17.45	0	6,547	0.00%
2021/03/16	4	17.68	0	0.00	17.50	4	6,518	0.06%
2021/03/15	0	0.00	8	18.11	17.90	-8	6,493	-0.12%
2021/03/12	1.8	17.70	0	0.00	17.75	1.8	6,410	0.03%
2021/03/11	0	0.00	2	18.03	17.95	-2	6,396	-0.03%
2021/03/10	4	18.33	5	17.93	17.80	-1	6,326	-0.02%
2021/03/09	6	17.89	1	18.10	17.70	5	6,245	0.08%
2021/03/08	6	18.19	3	18.50	17.90	3	6,185	0.05%
2021/03/05	10	18.66	13	18.53	18.75	-3	5,917	-0.05%
2021/03/04	1	17.75	3	17.85	17.60	-2	5,538	-0.04%
2021/03/03	0	0.00	2	17.75	17.60	-2	5,511	-0.04%
2021/03/02	1	17.60	30	18.08	17.80	-29	5,544	-0.52%
2021/02/26	9	17.82	7	17.93	17.95	2	5,804	0.03%
2021/02/25	13	17.83	23	17.95	17.80	-10	5,676	-0.18%
2021/02/24	15	17.19	3	17.10	17.15	12	5,352	0.22%
2021/02/23	33	17.54	20	17.39	17.15	13	5,172	0.25%
2021/02/22	20	18.87	10.3	18.84	18.95	9.7	4,797	0.20%
2021/02/19	28	17.84	102	18.02	17.70	-74	4,450	-1.66%	大賣/
2021/02/18	18	16.16	63	16.63	16.90	-45	3,831	-1.17%
2021/02/17	4	15.40	6	15.33	15.40	-2	3,494	-0.06%
2021/02/05	12	15.31	17	15.32	15.45	-5	3,414	-0.15%
2021/02/04	12	15.14	19	14.96	14.95	-7	3,094	-0.23%
2021/02/03	2	14.25	0	0.00	14.25	2	2,839	0.07%
2021/02/02	2	14.15	6	13.55	13.80	-4	2,778	-0.14%
2021/02/01	14	13.24	8	13.66	13.90	6	2,563	0.23%
2021/01/25	4	13.99	4	14.13	13.70	0	2,440	0.00%
2021/01/20	0	0.00	7	14.00	13.70	-7	2,378	-0.29%
2021/01/19	0	0.00	1	14.00	13.90	-1	2,361	-0.04%
2021/01/18	5	14.32	0	0.00	14.05	5	2,358	0.21%
2021/01/13	2	14.50	17	14.74	14.50	-15	2,347	-0.64%
2021/01/12	1	14.20	29	14.02	14.40	-28	2,267	-1.23%
2021/01/11	0	0.00	10	13.80	13.70	-10	2,335	-0.43%
2021/01/08	10	14.20	10	14.00	14.05	0	2,347	0.00%
2021/01/06	2	14.13	0	0.00	13.95	2	2,321	0.09%
2021/01/05	2	14.70	0	0.00	14.75	2	2,320	0.09%
2021/01/04	0	0.00	10	14.80	14.85	-10	2,329	-0.43%
2020/12/30	0	0.00	1	15.05	14.80	-1	2,339	-0.04%
2020/12/29	0	0.00	1	14.85	14.85	-1	2,329	-0.04%
2020/12/28	1	14.90	0	0.00	14.85	1	2,368	0.04%
2020/12/24	1	14.70	0	0.00	14.70	1	2,333	0.04%
2020/12/23	3	15.13	3	15.17	14.85	0	2,373	0.00%
2020/12/22	2	14.80	0	0.00	15.00	2	2,353	0.08%
2020/12/18	0	0.00	2	14.65	14.65	-2	2,385	-0.08%
2020/12/16	0	0.00	1	14.70	14.55	-1	2,458	-0.04%
2020/12/15	1	14.40	0	0.00	14.40	1	2,481	0.04%
2020/12/11	0	0.00	5	14.60	14.65	-5	2,523	-0.20%
2020/12/10	1	14.85	5	14.80	14.80	-4	2,607	-0.15%
2020/12/09	0.1	15.00	0	0.00	15.05	0.1	2,634	0.00%
2020/12/08	2	15.18	0	0.00	15.10	2	2,673	0.07%
2020/12/07	1	15.05	0	0.00	14.80	1	2,681	0.04%
2020/12/04	0	0.00	6	15.14	15.05	-6	2,683	-0.22%
2020/12/03	11	15.20	0	0.00	15.20	11	2,730	0.40%
2020/12/02	1	15.15	1	15.20	15.15	0	2,773	0.00%
2020/12/01	11	15.25	0	0.00	15.15	11	2,864	0.38%
2020/11/30	5	15.51	1	15.55	15.35	4	3,126	0.13%
2020/11/27	21	15.30	20	15.40	15.40	1	3,402	0.03%
2020/11/26	22	15.67	3	15.80	15.35	19	3,421	0.56%
2020/11/25	21	16.11	36	17.04	15.80	-15	3,404	-0.44%
2020/11/24	0	0.00	4	15.45	15.50	-4	3,145	-0.13%
2020/11/23	10	15.10	11	15.06	15.15	-1	3,185	-0.03%
2020/11/18	0	0.00	2	15.00	15.05	-2	3,394	-0.06%
2020/11/17	10	14.85	2	14.90	14.80	8	3,444	0.23%
2020/11/13	0	0.00	3	14.92	15.00	-3	3,662	-0.08%
2020/11/12	3	14.60	18	15.02	14.50	-15	3,800	-0.39%
2020/11/11	2	15.05	0	0.00	15.10	2	3,807	0.05%
2020/11/10	3	15.48	0	0.00	15.25	3	3,840	0.08%
2020/11/05	23	15.90	0	0.00	15.75	23	4,170	0.55%
2020/11/03	1	15.50	5	15.69	15.70	-4	4,479	-0.09%
2020/11/02	0	0.00	1	15.00	15.15	-1	5,156	-0.02%
2020/10/30	3	15.27	0	0.00	15.10	3	5,218	0.06%
2020/10/29	1.1	15.42	0	0.00	15.50	1.1	5,343	0.02%
2020/10/28	7	15.83	2	15.95	15.80	5	5,606	0.09%
2020/10/27	3	16.27	1	16.20	16.10	2	5,663	0.04%
2020/10/26	1	16.35	0	0.00	16.20	1	5,742	0.02%
2020/10/23	1	16.20	3	16.40	16.40	-2	5,937	-0.03%
2020/10/22	1	16.35	2	16.40	16.20	-1	6,130	-0.02%
2020/10/20	1	16.40	2	16.30	16.35	-1	6,377	-0.02%
2020/10/19	3	16.47	18	16.37	16.25	-15	6,562	-0.23%
2020/10/16	0	0.00	16	16.15	16.35	-16	6,684	-0.24%
2020/10/15	0.1	16.25	1	16.20	16.20	-0.9	6,853	-0.01%
2020/10/14	75.1	16.62	0	0.00	16.35	75.1	7,187	1.04%
2020/10/13	2	15.65	8	15.89	16.30	-6	7,480	-0.08%
2020/10/12	2	16.45	1	15.95	15.95	1	7,657	0.01%
2020/10/08	12	16.54	1	16.90	16.30	11	8,025	0.14%
2020/10/07	6	16.97	1	16.90	16.70	5	8,328	0.06%
2020/10/06	1	16.75	1	16.90	16.85	0	8,948	0.00%
2020/10/05	1	16.90	2	16.85	16.60	-1	9,807	-0.01%
2020/09/30	23	16.30	3	16.27	16.35	20	10,033	0.20%
2020/09/29	2	16.20	0	0.00	16.05	2	10,246	0.02%
2020/09/28	0	0.00	2	16.50	16.30	-2	10,350	-0.02%
2020/09/25	2	16.53	0	0.00	15.75	2	10,505	0.02%
2020/09/24	2	16.70	1	16.90	16.80	1	10,499	0.01%
2020/09/23	11	17.58	0	0.00	17.25	11	10,528	0.10%
2020/09/22	2	17.73	0	0.00	17.60	2	10,543	0.02%
2020/09/21	6	18.03	2	18.00	17.85	4	10,602	0.04%
2020/09/18	84	18.20	10	18.24	18.00	74	10,678	0.69%
2020/09/17	14	17.96	2	18.05	18.00	12	10,768	0.11%
2020/09/16	5	18.03	0	0.00	17.85	5	10,873	0.05%
2020/09/15	6	18.12	10.2	18.30	18.30	-4.2	11,159	-0.04%
2020/09/14	10	17.70	2	18.00	17.75	8	11,742	0.07%
2020/09/11	4	17.60	0	0.00	17.50	4	12,364	0.03%
2020/09/10	2	18.18	3	18.15	18.00	-1	12,986	-0.01%
2020/09/09	1	18.15	12	18.16	18.30	-11	13,050	-0.08%
2020/09/08	4	18.33	2	18.50	18.50	2	13,083	0.02%
2020/09/07	6	18.18	0	0.00	18.05	6	13,338	0.04%
2020/09/04	2	18.23	1	18.35	18.35	1	13,335	0.01%
2020/09/03	16	19.12	12	18.85	18.60	4	13,347	0.03%
2020/09/02	6	19.60	16	19.63	19.65	-10	13,207	-0.08%
2020/09/01	5	17.98	20	18.02	17.90	-15	12,948	-0.12%
2020/08/31	0	0.00	1	18.65	18.15	-1	12,945	-0.01%
2020/08/28	13	18.31	2	18.20	18.20	11	12,901	0.09%
2020/08/27	3	17.95	0	0.00	17.90	3	12,833	0.02%
2020/08/26	15	18.10	27	18.06	18.10	-12	12,809	-0.09%
2020/08/25	7	17.58	3	17.60	17.55	4	12,758	0.03%
2020/08/24	0	0.00	3	17.82	17.75	-3	12,886	-0.02%
2020/08/21	21	17.78	2	17.90	17.95	19	12,919	0.15%
2020/08/20	24	17.55	63	17.55	17.50	-39	12,997	-0.30%
2020/08/19	69	18.76	3	19.20	18.60	66	13,086	0.50%
2020/08/18	21	19.00	35	19.13	18.85	-14	13,132	-0.11%
2020/08/17	7	18.44	1	18.70	18.40	6	13,042	0.05%
2020/08/14	5	18.44	4	18.81	18.45	1	13,040	0.01%
2020/08/13	30	18.73	25	18.80	18.60	5	13,095	0.04%
2020/08/12	8	18.48	15	18.46	18.65	-7	13,076	-0.05%
2020/08/11	36	18.29	3	18.75	18.30	33	13,044	0.25%
2020/08/10	19	18.96	35	19.44	18.90	-16	12,879	-0.12%
2020/08/07	7	19.99	15	19.88	19.90	-8	12,742	-0.06%
2020/08/06	22	19.86	40	19.92	20.40	-18	12,562	-0.14%
2020/08/05	1	18.50	8	18.59	18.60	-7	11,854	-0.06%
2020/08/04	7	18.85	5	18.77	18.55	2	11,773	0.02%
2020/08/03	15	18.61	25	18.94	19.25	-10	11,664	-0.09%
2020/07/31	3	17.98	5	17.78	17.70	-2	11,453	-0.02%
2020/07/30	2	17.80	2	17.55	17.85	0	11,459	0.00%
2020/07/29	7	17.46	6	17.37	17.45	1	11,417	0.01%
2020/07/28	18	16.96	12	16.95	16.75	6	11,215	0.05%
2020/07/27	7	17.86	9	18.02	17.40	-2	11,011	-0.02%
2020/07/24	53	18.77	2	18.80	18.20	51	10,867	0.47%
2020/07/23	26	19.11	7	19.56	19.00	19	10,749	0.18%
2020/07/22	16	19.47	45	19.52	19.40	-29	10,566	-0.27%
2020/07/21	32	18.45	15	18.86	18.40	17	10,292	0.17%
2020/07/20	41	18.07	23	18.48	18.35	18	10,157	0.18%
2020/07/17	19	18.82	35	19.15	18.45	-16	9,820	-0.16%
2020/07/16	8	20.82	5	21.00	20.50	3	9,518	0.03%
2020/07/15	32	20.50	15	20.95	20.45	17	9,318	0.18%
2020/07/14	22	21.33	18	20.73	20.50	4	8,932	0.04%
2020/07/13	53	23.24	72	22.06	21.10	-19	8,563	-0.22%
2020/07/10	254	22.83	507	22.79	22.45	-253	7,935	-3.19%	大買/大賣/鉅額交易
2020/07/09	254	20.83	39	21.56	21.60	215	7,071	3.04%	大買/鉅額交易
2020/07/08	52	19.07	16	19.63	19.65	36	6,793	0.53%
2020/07/07	30	17.73	32	18.02	17.90	-2	6,563	-0.03%
2020/07/06	75	17.64	16	18.08	18.45	59	6,498	0.91%
2020/07/03	2	16.80	0	0.00	16.80	2	6,327	0.03%
2020/07/02	5	17.60	7	17.38	17.10	-2	6,277	-0.03%
2020/07/01	7	16.68	2	16.88	16.90	5	6,231	0.08%
2020/06/30	2	16.35	5	17.51	17.00	-3	6,195	-0.05%
2020/06/29	4	16.25	1	17.25	17.25	3	6,080	0.05%
2020/06/24	3	15.75	13	15.86	15.70	-10	6,023	-0.17%
2020/06/23	32	16.56	2	16.23	16.55	30	5,962	0.50%
2020/06/22	25	18.30	30	18.46	17.30	-5	5,848	-0.09%
2020/06/19	99	17.98	112	18.15	17.65	-13	5,536	-0.23%	大賣/
2020/06/18	46	17.03	43	16.77	17.65	3	4,872	0.06%
2020/06/17	19	16.02	17	15.96	16.05	2	4,235	0.05%
2020/06/16	2	14.60	3	14.60	14.60	-1	3,680	-0.03%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	3	11.35	5	11.72	12.10	-2	3,786	-0.05%
2020/06/10	2	11.80	1	11.55	11.60	1	3,462	0.03%
2020/06/09	3	11.50	2	11.80	11.90	1	3,382	0.03%
2020/06/08	0	0.00	15	11.45	11.20	-15	3,287	-0.46%
2020/06/05	10	11.20	0	0.00	11.25	10	3,251	0.31%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/03	2	11.30	0	0.00	11.25	2	3,230	0.06%
2020/06/02	0	0.00	30	11.15	11.10	-30	3,188	-0.94%
2020/06/01	1	11.45	2	11.58	11.50	-1	3,135	-0.03%
2020/05/29	4	11.45	2	11.25	11.65	2	3,046	0.07%
2020/05/28	1	11.15	2	11.33	11.05	-1	2,875	-0.03%
2020/05/27	16	11.82	4	11.73	11.50	12	2,830	0.42%
2020/05/26	63	11.87	3	11.37	11.35	60	2,702	2.22%
2020/05/25	0	0.00	10	11.13	11.25	-10	2,445	-0.41%
2020/05/22	7	10.14	0	0.00	10.25	7	2,336	0.30%
2020/05/21	0	0.00	3	9.87	9.88	-3	2,284	-0.13%
2020/05/20	3	10.03	10	10.15	10.05	-7	2,253	-0.31%
2020/05/19	2	9.15	17	9.59	9.90	-15	2,167	-0.69%
2020/05/18	3	8.93	25.1	8.96	9.00	-22.1	2,191	-1.01%
2020/05/15	12	8.28	2	8.23	8.27	10	2,197	0.46%
2020/05/14	0	0.00	30	8.42	8.26	-30	2,195	-1.37%
2020/05/13	32	8.62	1	8.59	8.56	31	2,194	1.41%
2020/05/11	2	8.48	0	0.00	8.41	2	2,197	0.09%
2020/05/08	2	8.53	0	0.00	8.51	2	2,193	0.09%
2020/05/07	17	9.05	0	0.00	9.14	17	2,171	0.78%
2020/05/06	2	8.40	3	8.85	9.04	-1	2,136	-0.05%
2020/05/05	1	8.53	11	8.29	8.39	-10	2,171	-0.46%
2020/05/04	3	7.92	1	7.91	7.98	2	2,196	0.09%
2020/04/30	0	0.00	1	8.00	7.97	-1	2,226	-0.04%
2020/04/29	0	0.00	1	7.96	7.91	-1	2,245	-0.04%
2020/04/27	4	8.05	0	0.00	8.04	4	2,254	0.18%
2020/04/23	0	0.00	4	8.20	8.20	-4	2,219	-0.18%
2020/04/21	0	0.00	2	8.01	7.86	-2	2,146	-0.09%
2020/04/20	2	7.75	0	0.00	7.72	2	2,111	0.09%
2020/04/17	0	0.00	3	7.68	7.60	-3	2,106	-0.14%
2020/04/16	0	0.00	5	7.68	7.60	-5	2,116	-0.24%
2020/04/15	4	7.61	0	0.00	7.65	4	2,122	0.19%
2020/04/14	2	7.79	2	7.73	7.65	0	2,119	0.00%
2020/04/13	4	7.66	0	0.00	7.55	4	2,114	0.19%
2020/04/10	2	7.57	1	7.69	7.71	1	2,112	0.05%
2020/04/09	2	7.60	5	7.74	7.65	-3	2,105	-0.14%
2020/04/08	2	7.49	0	0.00	7.45	2	2,047	0.10%
2020/04/07	0	0.00	2	7.18	7.20	-2	2,012	-0.10%
2020/04/06	4	7.10	4	7.22	7.12	0	2,009	0.00%
2020/04/01	0	0.00	2	6.93	7.00	-2	2,034	-0.10%
2020/03/31	0	0.00	2	7.06	7.02	-2	2,025	-0.10%
2020/03/30	4	7.12	0	0.00	7.10	4	2,011	0.20%
2020/03/27	8	7.11	6	7.42	7.38	2	1,966	0.10%
2020/03/25	0	0.00	2	6.88	6.93	-2	1,883	-0.11%
2020/03/24	2	6.63	4	6.69	6.63	-2	1,877	-0.11%
2020/03/23	21	6.84	21	6.93	6.62	0	1,856	0.00%
2020/03/20	109	7.45	103	7.28	7.20	6	1,827	0.33%	大買/大賣/
2020/03/19	19	7.21	15	7.28	7.35	4	1,717	0.23%
2020/03/18	2	6.34	3	6.72	6.72	-1	1,522	-0.07%
2020/03/17	1	6.11	0	0.00	6.11	1	1,459	0.07%
2020/03/13	1	7.13	1	7.28	7.36	0	1,480	0.00%
2020/03/12	2	8.02	0	0.00	7.92	2	1,455	0.14%
2020/03/11	1	9.15	1	8.81	8.79	0	1,407	0.00%
2020/03/09	11	9.14	0	0.00	8.92	11	1,364	0.81%
2020/03/05	2	9.77	2	9.64	9.64	0	1,346	0.00%
2020/03/04	0	0.00	1	9.63	9.59	-1	1,342	-0.07%
2020/02/25	8	10.00	1	10.00	10.05	7	1,632	0.43%
2020/02/24	1	10.20	1	10.15	10.15	0	1,632	0.00%
2020/02/19	1	10.10	0	0.00	10.10	1	1,571	0.06%
2020/02/11	0	0.00	1	9.93	9.95	-1	1,393	-0.07%
2020/02/07	1	10.05	0	0.00	10.00	1	1,385	0.07%
2020/02/06	8	10.47	8	10.43	10.45	0	1,351	0.00%
2020/02/05	2	10.10	0	0.00	10.35	2	1,239	0.16%
2020/02/04	2	9.00	2	9.44	9.44	0	1,166	0.00%
2020/02/03	0	0.00	8	8.77	8.77	-8	1,137	-0.70%
2020/01/30	0	0.00	10	9.68	9.69	-10	1,170	-0.85%
2020/01/08	2	10.45	0	0.00	10.50	2	1,161	0.17%
2019/12/19	1	11.20	0	0.00	11.00	1	1,290	0.08%
2019/12/10	10	11.30	10	11.25	11.20	0	1,273	0.00%
2019/12/05	0	0.00	1	11.10	11.10	-1	1,315	-0.08%
2019/11/28	1	11.40	0	0.00	11.30	1	1,316	0.08%
2019/11/27	1	11.45	0	0.00	11.40	1	1,308	0.08%
2019/11/25	4	11.49	4	11.16	11.20	0	1,273	0.00%
2019/11/22	5	11.24	19	11.47	11.65	-14	1,172	-1.19%
2019/11/21	1	10.75	1	10.70	10.65	0	979	0.00%
2019/11/15	0	0.00	1	10.35	10.40	-1	991	-0.10%
2019/11/12	1	10.80	0	0.00	10.85	1	1,088	0.09%
2019/11/11	1	10.80	1	10.85	10.80	0	1,100	0.00%
2019/10/30	0	0.00	1	11.30	11.15	-1	1,149	-0.09%
2019/10/24	0	0.00	1	11.15	11.05	-1	1,159	-0.09%
2019/10/18	1	10.90	0	0.00	10.95	1	1,194	0.08%
2019/10/16	10	10.90	0	0.00	10.90	10	1,364	0.73%
2019/10/14	1	11.00	0	0.00	10.95	1	1,428	0.07%
2019/10/08	0	0.00	1	11.30	11.20	-1	1,423	-0.07%
2019/10/04	2	11.10	0	0.00	11.10	2	1,345	0.15%
2019/10/03	1	11.25	0	0.00	11.15	1	1,346	0.07%
2019/10/02	0	0.00	1	11.30	11.20	-1	1,345	-0.07%
2019/10/01	1	11.10	0	0.00	11.15	1	1,344	0.07%
2019/09/25	0	0.00	1	11.75	11.30	-1	1,497	-0.07%
2019/09/24	0	0.00	2	11.40	11.45	-2	1,444	-0.14%
2019/09/23	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/09/19	3	11.45	1	11.20	11.40	2	1,459	0.14%
2019/09/16	1	11.15	0	0.00	11.20	1	1,441	0.07%
2019/09/10	8	11.78	8	11.61	11.40	0	1,453	0.00%
2019/09/09	1	11.30	0	0.00	11.20	1	1,347	0.07%
2019/08/29	1	11.10	1	11.15	11.15	0	1,396	0.00%
2019/08/23	0	0.00	2	11.15	11.15	-2	1,420	-0.14%
2019/08/22	2	11.25	0	0.00	11.10	2	1,435	0.14%
2019/08/15	1	11.25	0	0.00	10.90	1	1,860	0.05%
2019/08/13	2	11.15	2	11.15	11.15	0	1,776	0.00%
2019/08/12	1	10.95	0	0.00	11.00	1	1,818	0.05%
2019/08/07	0	0.00	1	11.10	11.05	-1	1,829	-0.05%
2019/08/06	2	10.83	2	10.68	11.10	0	1,860	0.00%
2019/08/05	1	11.65	0	0.00	10.95	1	1,863	0.05%
2019/08/01	1	11.90	0	0.00	11.75	1	1,877	0.05%
2019/07/30	2	11.93	12	11.92	11.85	-10	1,874	-0.53%
2019/07/29	11	12.34	0	0.00	12.25	11	1,851	0.59%
2019/07/26	0	0.00	3	12.55	12.30	-3	1,861	-0.16%
2019/07/24	0	0.00	12	12.65	12.65	-12	1,870	-0.64%
2019/07/23	1	12.45	1	12.35	12.40	0	1,880	0.00%
2019/07/22	1	12.60	3	12.50	12.40	-2	1,917	-0.10%
2019/07/19	1	12.55	0	0.00	12.65	1	1,912	0.05%
2019/07/18	13	12.92	34	13.03	12.75	-21	1,901	-1.10%
2019/07/17	10	12.45	0	0.00	12.50	10	1,816	0.55%
2019/07/16	0	0.00	3	12.55	12.55	-3	1,860	-0.16%
2019/07/15	0	0.00	0.2	12.30	12.30	-0.2	1,831	-0.01%
2019/07/11	1	12.10	0	0.00	12.10	1	1,955	0.05%
2019/07/10	1	12.25	0	0.00	12.20	1	2,090	0.05%
2019/07/08	0	0.00	2	12.30	12.20	-2	2,419	-0.08%
2019/07/05	2	12.45	0	0.00	12.40	2	2,914	0.07%
2019/07/03	11	12.47	0	0.00	12.35	11	2,980	0.37%
2019/07/02	20	12.90	4	12.78	12.60	16	2,981	0.54%
2019/07/01	0	0.00	11	12.05	12.05	-11	2,926	-0.38%
2019/06/28	12	12.09	0	0.00	12.00	12	2,963	0.40%
2019/06/26	0	0.00	30	11.85	11.85	-30	2,968	-1.01%
2019/06/25	0	0.00	10	11.90	11.90	-10	2,970	-0.34%
2019/06/20	0	0.00	1	12.25	12.20	-1	2,973	-0.03%
2019/06/13	3	12.05	0	0.00	12.00	3	3,025	0.10%
2019/06/12	1	12.10	0	0.00	12.10	1	3,062	0.03%
2019/06/11	4	12.34	4	12.38	12.15	0	3,105	0.00%
2019/06/06	1	12.15	1	12.00	11.90	0	3,133	0.00%
2019/06/05	11	12.32	0	0.00	12.15	11	3,141	0.35%
2019/05/29	12	12.24	10	12.16	12.10	2	3,162	0.06%
2019/05/28	9	12.10	22	12.23	12.25	-13	3,171	-0.41%
2019/05/27	0	0.00	2	12.35	12.05	-2	3,169	-0.06%
2019/05/24	3	12.92	52	12.76	12.65	-49	3,158	-1.55%
2019/05/23	16	12.34	0	0.00	12.50	16	2,943	0.54%
2019/05/21	2	11.10	2	11.05	11.20	0	2,914	0.00%
2019/05/17	20	11.35	10	11.15	11.15	10	3,093	0.32%
2019/05/10	10	11.65	0	0.00	11.65	10	3,535	0.28%
2019/05/09	10	12.00	0	0.00	11.90	10	3,529	0.28%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/05/06	11	12.58	1	12.40	12.40	10	3,561	0.28%
2019/04/30	2	12.70	2	12.65	12.65	0	3,656	0.00%
2019/04/29	10	13.05	1	12.65	12.70	9	3,651	0.25%
2019/04/23	10	13.95	0	0.00	13.85	10	3,742	0.27%
2019/04/22	1	14.25	0	0.00	14.00	1	3,744	0.03%
2019/04/19	1	14.00	0	0.00	13.85	1	3,770	0.03%
2019/04/18	10	14.20	0	0.00	13.75	10	3,868	0.26%
2019/04/17	21	14.79	10	14.70	14.55	11	4,122	0.27%
2019/04/16	1	15.55	1	15.55	14.95	0	4,449	0.00%
2019/04/15	3	15.08	0	0.00	14.65	3	4,431	0.07%
2019/04/12	12	15.37	0	0.00	14.70	12	4,594	0.26%
2019/04/11	16	16.14	35	16.30	16.30	-19	4,523	-0.42%
2019/04/10	2	14.95	0	0.00	14.95	2	4,037	0.05%
2019/04/09	0	0.00	3	13.60	13.60	-3	4,078	-0.07%
2019/04/03	20	12.55	51	12.68	12.50	-31	4,029	-0.77%
2019/04/02	11	12.31	12	12.39	12.30	-1	3,984	-0.03%
2019/03/27	0	0.00	10	11.90	11.85	-10	4,043	-0.25%
2019/03/18	1	11.75	1	11.70	11.75	0	4,303	0.00%
2019/03/15	20	11.93	0	0.00	11.85	20	4,302	0.46%
2019/03/14	10	12.35	0	0.00	12.20	10	4,272	0.23%
2019/03/13	1	12.25	0	0.00	12.15	1	4,261	0.02%
2019/03/12	0	0.00	1	12.10	12.00	-1	4,337	-0.02%
2019/03/11	14	12.19	14	12.05	12.05	0	4,381	0.00%
2019/03/07	0	0.00	1	12.10	11.95	-1	4,516	-0.02%
2019/03/06	12	12.29	0	0.00	12.20	12	4,526	0.27%
2019/02/27	1	12.20	0	0.00	12.25	1	4,543	0.02%
2019/02/26	1	12.35	0	0.00	12.20	1	4,534	0.02%
2019/02/25	2	12.60	3	12.45	12.45	-1	4,538	-0.02%
2019/02/22	1	12.45	0	0.00	12.45	1	4,537	0.02%
2019/02/21	21	12.94	4	13.11	12.75	17	4,649	0.37%
2019/02/19	4	12.71	15	12.73	12.70	-11	4,570	-0.24%
2019/02/18	2	12.65	14	12.63	13.05	-12	4,563	-0.26%
2019/02/15	7	12.66	2	12.50	12.30	5	4,489	0.11%
2019/02/14	15	12.53	6	12.63	12.55	9	4,388	0.21%
2019/02/12	0	0.00	9	11.85	11.80	-9	4,417	-0.20%
2019/02/11	9	12.05	0	0.00	11.90	9	4,548	0.20%
2019/01/28	10	12.00	0	0.00	11.95	10	4,566	0.22%
2019/01/22	1	12.20	11	12.10	11.90	-10	4,664	-0.21%
2019/01/17	1	11.80	0	0.00	11.75	1	4,857	0.02%
2019/01/15	1	12.70	1	12.40	12.20	0	5,169	0.00%
2019/01/11	2	12.65	0	0.00	12.40	2	5,195	0.04%
2019/01/10	3	12.77	5	12.54	12.45	-2	5,139	-0.04%
2019/01/09	41	12.86	48	13.14	12.65	-7	5,055	-0.14%
2019/01/08	7	12.71	4	12.98	13.10	3	4,770	0.06%
2019/01/07	5	12.36	2	11.95	11.95	3	4,455	0.07%
2019/01/04	0	0.00	5	11.97	12.10	-5	4,474	-0.11%
2019/01/03	14	11.38	4	11.24	11.15	10	4,245	0.24%
2018/12/28	3	10.82	1	10.85	10.85	2	4,371	0.05%
2018/12/25	1	10.75	1	10.50	10.50	0	5,053	0.00%
2018/12/24	2	10.65	2	10.60	10.60	0	5,099	0.00%
2018/12/22	0	0.00	13	10.50	10.55	-13	5,157	-0.25%
2018/12/21	1	10.70	1	10.50	10.70	0	5,265	0.00%
2018/12/20	2	11.13	0	0.00	10.65	2	5,359	0.04%
2018/12/19	0	0.00	1	10.75	10.70	-1	5,462	-0.02%
2018/12/18	6	10.98	7	11.10	10.75	-1	5,518	-0.02%
2018/12/17	17	11.11	2	11.30	11.15	15	5,539	0.27%
2018/12/13	4	10.99	3	10.95	10.70	1	5,882	0.02%
2018/12/11	1	10.60	1	10.60	10.60	0	6,689	0.00%
2018/11/30	0	0.00	2	11.00	10.80	-2	7,859	-0.03%
2018/11/27	1	10.60	0	0.00	10.55	1	7,706	0.01%
2018/11/22	1	10.90	1	10.65	10.60	0	7,652	0.00%
2018/11/20	2	11.10	2	11.23	10.75	0	7,592	0.00%
2018/11/19	9	10.62	0	0.00	10.70	9	7,437	0.12%
2018/11/16	0	0.00	4	10.70	10.55	-4	7,407	-0.05%
2018/11/15	1	10.80	4	10.75	10.50	-3	7,381	-0.04%
2018/11/14	1	11.20	1	10.85	10.85	0	7,379	0.00%
2018/11/13	1	11.30	0	0.00	11.30	1	7,307	0.01%
2018/11/12	0	0.00	1	11.75	11.35	-1	7,200	-0.01%
2018/11/09	1	12.30	0	0.00	12.00	1	7,155	0.01%
2018/11/08	2	11.50	4	12.01	12.10	-2	6,865	-0.03%
2018/11/05	0	0.00	10	10.95	11.00	-10	6,658	-0.15%
2018/11/02	11	11.27	0	0.00	11.15	11	6,643	0.17%
2018/11/01	1	11.10	1	11.05	11.05	0	6,548	0.00%
2018/10/31	0	0.00	1	11.10	10.95	-1	6,501	-0.02%
2018/10/30	1	10.95	1	10.90	10.85	0	6,452	0.00%
2018/10/29	1	11.20	32	10.92	11.00	-31	6,419	-0.48%
2018/10/26	1	11.70	1	11.60	11.25	0	6,361	0.00%
2018/10/25	0	0.00	2	11.45	11.10	-2	6,174	-0.03%
2018/10/24	1	11.50	1	11.35	11.25	0	6,086	0.00%
2018/10/23	29	11.62	4	11.25	11.45	25	5,980	0.42%
2018/10/22	1	10.70	1	11.35	11.40	0	5,668	0.00%
2018/10/17	0	0.00	1	11.10	10.70	-1	5,481	-0.02%
2018/10/15	1	10.70	0	0.00	10.50	1	5,374	0.02%
2018/10/12	0	0.00	40	10.10	10.15	-40	5,314	-0.75%
2018/10/09	1	12.60	28	11.90	11.90	-27	5,156	-0.52%
2018/10/08	1	13.20	0	0.00	13.20	1	4,970	0.02%
2018/10/05	66	13.91	36	13.76	13.65	30	4,815	0.62%
2018/10/04	44	13.85	5	13.59	13.80	39	4,453	0.88%
2018/10/03	5	13.20	2	13.00	12.90	3	4,192	0.07%
2018/10/02	7	13.42	2	13.45	13.70	5	4,029	0.12%
2018/10/01	0	0.00	1	13.25	13.30	-1	3,956	-0.03%
2018/09/28	2	13.53	1	13.45	13.45	1	3,887	0.03%
2018/09/27	1	13.55	6	13.54	13.30	-5	3,773	-0.13%
2018/09/26	9	13.66	6	13.58	13.60	3	3,661	0.08%
2018/09/25	0	0.00	2	12.85	12.90	-2	3,474	-0.06%
2018/09/21	1	13.45	0	0.00	13.25	1	3,398	0.03%
2018/09/20	3	13.28	1	13.40	13.45	2	3,307	0.06%
2018/09/19	3	13.78	2	13.75	13.85	1	3,084	0.03%
2018/09/18	1	13.20	26	13.40	13.10	-25	2,787	-0.90%
2018/09/17	27	13.68	2	14.03	13.85	25	2,443	1.02%
2018/09/14	1	11.85	57	13.11	13.35	-56	1,886	-2.97%
2018/09/13	13	12.11	7	11.94	12.15	6	1,551	0.39%
2018/09/12	12	11.59	5	11.44	11.70	7	1,054	0.66%
2018/09/11	0	0.00	14	10.41	10.65	-14	881	-1.59%
2018/09/10	21	10.67	0	0.00	10.85	21	831	2.53%
2018/09/07	16	10.75	1	10.85	10.40	15	690	2.17%
2018/09/06	2	10.05	4	10.13	10.20	-2	465	-0.43%
2018/09/05	2	8.80	4	9.35	9.29	-2	408	-0.49%
2018/08/27	2	8.94	0	0.00	8.88	2	456	0.44%
2018/08/22	0	0.00	2	8.83	8.93	-2	469	-0.43%
2018/08/21	2	8.64	0	0.00	8.65	2	469	0.43%
2018/08/14	0	0.00	2	9.00	8.88	-2	419	-0.48%
2018/08/01	2	9.50	0	0.00	9.49	2	522	0.38%
2018/07/17	1	9.62	0	0.00	9.70	1	576	0.17%
2018/07/13	0	0.00	1	9.90	9.82	-1	630	-0.16%
2018/07/12	4	9.80	2	9.90	9.90	2	635	0.31%
2018/07/06	1	9.75	0	0.00	9.40	1	674	0.15%
2018/07/04	0	0.00	1	10.00	10.00	-1	660	-0.15%
2018/06/19	1	10.70	0	0.00	10.70	1	732	0.14%
2018/06/13	2	10.78	0	0.00	10.75	2	764	0.26%
2018/06/04	0	0.00	0.1	10.60	10.65	-0.1	725	-0.01%
2018/05/10	10	10.84	10	10.84	10.85	0	803	0.00%
2018/05/03	0	0.00	1	10.45	10.35	-1	688	-0.15%
2018/05/02	0	0.00	1	10.50	10.30	-1	675	-0.15%
2018/04/23	3	11.40	0	0.00	11.05	3	684	0.44%
2018/04/20	5	11.15	5	10.95	11.00	0	693	0.00%
2018/03/30	1	11.50	0	0.00	11.55	1	809	0.12%
2018/03/29	0	0.00	1	12.00	11.70	-1	805	-0.12%
2018/03/28	1	11.80	0	0.00	11.75	1	795	0.13%
2018/03/27	1	11.70	0	0.00	11.65	1	787	0.13%
2018/03/26	1	11.60	1	11.80	11.80	0	799	0.00%
2018/03/23	1	11.40	0	0.00	11.30	1	804	0.12%
2018/03/19	0	0.00	1	12.05	12.05	-1	809	-0.12%
2018/03/16	0	0.00	1	11.60	11.60	-1	782	-0.13%
2018/03/14	1	11.30	0	0.00	11.35	1	766	0.13%
2018/03/07	1	10.90	2	11.55	11.30	-1	777	-0.13%
2018/03/06	0	0.00	1	10.90	10.85	-1	742	-0.13%
2018/02/26	1	10.60	0	0.00	10.60	1	745	0.13%
2018/02/09	0	0.00	2	9.78	9.90	-2	759	-0.26%
2018/01/23	2	12.70	0	0.00	12.35	2	734	0.27%
2018/01/16	1	12.70	0	0.00	12.75	1	751	0.13%
2018/01/15	0	0.00	1	12.90	12.90	-1	733	-0.14%
2018/01/10	1	12.35	0	0.00	12.40	1	688	0.15%
2018/01/09	1	12.45	0	0.00	12.45	1	683	0.15%
2018/01/08	1	12.40	1	12.75	12.75	0	669	0.00%
2018/01/04	0	0.00	7	12.56	12.70	-7	631	-1.11%
2018/01/02	0	0.00	6	11.99	11.95	-6	547	-1.10%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析