豐達科 (3004)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
139張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	107.00	0	0.00	104.50	0.1	783	0.02%
2024/05/27	1	109.00	0	0.00	108.50	1	841	0.12%
2024/05/23	0	0.00	1	111.00	109.00	-1	905	-0.11%
2024/05/21	0	0.00	1	114.00	116.00	-1	910	-0.11%
2024/05/16	0	0.00	1	114.00	114.50	-1	935	-0.11%
2024/05/15	1	117.00	0	0.00	114.50	1	931	0.11%
2024/05/14	0	0.00	2	117.50	118.00	-2	922	-0.22%
2024/05/10	0	0.00	2	107.00	109.00	-2	889	-0.22%
2024/05/07	1	106.50	0	0.00	108.00	1	878	0.11%
2024/05/06	1	109.00	0	0.00	108.50	1	871	0.11%
2024/05/03	0	0.00	0	113.00	109.50	0	867	0.00%
2024/04/30	1.2	114.67	0.2	114.74	112.00	1	856	0.12%
2024/04/29	0	0.00	6.4	115.16	114.00	-6.4	847	-0.75%
2024/04/18	2.8	105.79	0	0.00	105.50	2.8	787	0.36%
2024/04/17	0.3	104.67	0	0.00	102.50	0.3	779	0.04%
2024/04/16	1.2	108.92	9	108.00	105.50	-7.8	759	-1.03%
2024/04/15	8	113.88	0	0.00	111.00	8	753	1.06%
2024/04/12	0	115.00	0	0.00	112.00	0	734	0.00%
2024/04/11	1	117.00	8.5	115.99	113.50	-7.5	723	-1.04%
2024/04/09	1.4	115.89	1.4	119.50	119.50	0	715	0.00%
2024/04/08	1.6	115.69	2.3	115.82	115.00	-0.7	680	-0.11%
2024/04/03	0	114.50	0	0.00	114.00	0	658	0.01%
2024/04/02	1	114.00	1	114.50	115.50	0	635	0.00%
2024/04/01	3	115.33	2.6	115.85	116.00	0.4	620	0.06%
2024/03/29	2	112.43	0	0.00	113.00	2	590	0.34%
2024/03/28	10.5	114.83	1	116.00	111.50	9.5	568	1.67%
2024/03/27	0	0.00	0.1	107.00	107.50	-0.1	502	-0.02%
2024/03/19	0	0.00	1	98.80	98.50	-1	481	-0.21%
2024/03/08	0.1	100.00	1	99.60	99.00	-0.9	458	-0.20%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/03/04	0	0.00	1	110.00	107.50	-1	432	-0.23%
2024/02/29	2	106.00	0	0.00	106.00	2	386	0.52%
2024/02/26	0	0.00	1	105.50	105.50	-1	374	-0.27%
2024/02/23	0	0.00	1	102.00	99.80	-1	329	-0.30%
2023/11/21	0	0.00	1	91.20	91.10	-1	688	-0.15%
2023/11/09	0	90.20	0	90.20	90.30	0	869	0.00%
2023/11/08	0	0.00	4	89.75	90.20	-4	896	-0.45%
2023/11/03	1	89.20	1	89.10	88.30	0	984	0.00%
2023/11/02	0	0.00	1	87.00	87.20	-1	1,026	-0.10%
2023/10/31	0	0.00	3	87.80	86.50	-3	1,265	-0.24%
2023/10/30	0	0.00	2	86.85	87.30	-2	1,312	-0.15%
2023/10/20	4	81.80	0	0.00	81.90	4	1,420	0.28%
2023/10/19	1	82.60	1	82.90	83.80	0	1,422	0.00%
2023/10/18	1	83.40	0	0.00	83.00	1	1,422	0.07%
2023/10/13	2	90.20	0	0.00	88.70	2	1,416	0.14%
2023/10/03	4	94.05	0	0.00	92.60	4	1,431	0.28%
2023/09/28	0	94.00	2	94.85	95.80	-2	1,411	-0.14%
2023/09/21	2	95.10	0	0.00	94.80	2	1,410	0.14%
2023/09/20	1	98.50	0	0.00	97.80	1	1,399	0.07%
2023/09/19	2	99.30	0	0.00	98.70	2	1,397	0.14%
2023/09/18	0	0.00	0.1	102.50	100.00	-0.1	1,392	0.00%
2023/09/15	1.1	101.60	0	0.00	102.00	1.1	1,386	0.08%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,364	-0.07%
2023/09/07	1	101.50	0	0.00	102.00	1	1,342	0.07%
2023/09/05	0	0.00	1	105.00	105.00	-1	1,331	-0.08%
2023/09/04	3	107.50	1	108.00	106.50	2	1,328	0.15%
2023/09/01	0	0.00	2	106.50	105.50	-2	1,328	-0.15%
2023/08/30	1	102.00	0	0.00	102.00	1	1,316	0.08%
2023/08/24	0	0.00	3	105.00	104.50	-3	1,231	-0.24%
2023/08/23	0	0.00	1	99.50	98.80	-1	1,168	-0.09%
2023/08/17	1	97.20	0	0.00	99.70	1	1,262	0.08%
2023/08/16	1	98.00	0	0.00	98.70	1	1,275	0.08%
2023/08/14	1	99.50	0	0.00	98.50	1	1,300	0.08%
2023/08/11	0	0.00	2	106.75	104.00	-2	1,332	-0.15%
2023/08/10	2	104.75	3	104.83	103.50	-1	1,309	-0.08%
2023/08/09	1	105.50	2	107.00	107.50	-1	1,305	-0.08%
2023/08/08	1	109.00	1	109.00	109.00	0	1,277	0.00%
2023/08/07	6	110.25	8	108.81	109.00	-2	1,254	-0.16%
2023/08/04	10	110.05	2	107.24	111.00	8	1,168	0.68%
2023/08/02	1	102.45	2	101.00	101.00	-1	1,051	-0.09%
2023/08/01	1	100.00	2	99.80	102.00	-1	1,014	-0.10%
2023/07/31	2	98.50	0	0.00	95.90	2	988	0.20%
2023/07/28	2	95.60	1	97.50	97.30	1	1,010	0.10%
2023/07/27	2	95.65	13	96.78	98.60	-11	1,098	-1.00%
2023/07/24	6	92.23	0	0.00	91.50	6	1,347	0.45%
2023/07/20	0	0.00	3	94.10	94.80	-3	1,538	-0.20%
2023/07/14	1	94.80	1	95.40	95.20	0	1,863	0.00%
2023/07/13	0	0.00	0	94.00	93.50	0	2,002	0.00%
2023/07/05	0	93.60	0	0.00	93.80	0	2,102	0.00%
2023/07/04	0	94.30	0	96.80	93.90	0	2,151	0.00%
2023/06/29	0	91.50	0	0.00	92.30	0	2,161	0.00%
2023/06/28	0	92.10	0	0.00	91.30	0	2,154	0.00%
2023/06/27	0	93.90	0	0.00	91.80	0	2,151	0.00%
2023/06/26	0	93.80	0	0.00	93.50	0	2,147	0.00%
2023/06/16	1	95.00	0	0.00	94.90	1	2,121	0.05%
2023/06/14	1	94.80	0	0.00	93.70	1	2,106	0.05%
2023/06/12	2	94.35	1	94.70	93.90	1	2,097	0.05%
2023/06/08	2	99.30	0	0.00	99.10	2	2,072	0.10%
2023/06/07	4	100.38	4	102.25	101.50	0	2,068	0.00%
2023/06/06	2	98.10	0	0.00	98.00	2	2,038	0.10%
2023/06/05	1	100.00	1	103.00	100.00	0	2,034	0.00%
2023/06/02	1	100.00	0	0.00	100.00	1	2,022	0.05%
2023/06/01	3	100.00	3	100.50	101.00	0	2,014	0.00%
2023/05/31	1	101.00	1	102.00	101.00	0	2,006	0.00%
2023/05/30	4	101.75	1	101.00	101.00	3	2,000	0.15%
2023/05/26	4	101.00	4	102.25	103.00	0	1,969	0.00%
2023/05/25	4	101.50	4	102.50	102.00	0	1,949	0.00%
2023/05/24	21	105.05	21	104.12	104.00	0	1,932	0.00%
2023/05/23	4	106.13	6	105.92	105.00	-2	1,894	-0.11%
2023/05/22	0	0.00	4	100.00	102.00	-4	1,826	-0.22%
2023/05/19	4	98.60	5	99.62	97.60	-1	1,809	-0.06%
2023/05/18	3	99.70	0	0.00	99.80	3	1,786	0.17%
2023/05/17	1	103.00	4	100.73	100.50	-3	1,755	-0.17%
2023/05/15	0	0.00	1	97.30	95.10	-1	1,687	-0.06%
2023/05/12	1	95.20	0	0.00	96.20	1	1,677	0.06%
2023/05/10	1	96.50	0	0.00	96.30	1	1,648	0.06%
2023/05/09	1	97.50	1	99.30	96.70	0	1,637	0.00%
2023/05/05	1	99.90	0	0.00	98.50	1	1,614	0.06%
2023/05/03	11	106.95	10	104.45	102.50	1	1,551	0.06%
2023/05/02	0	0.00	1	108.50	108.00	-1	1,454	-0.07%
2023/04/28	31	108.35	30	107.03	108.00	1	1,405	0.07%
2023/04/27	21	102.96	21	102.48	105.00	0	1,248	0.00%
2023/04/26	1	97.40	0	0.00	95.90	1	1,170	0.09%
2023/04/25	13	111.08	11	109.32	99.00	2	1,115	0.18%
2023/04/24	0	0.00	1	110.00	108.50	-1	974	-0.10%
2023/04/20	12	116.54	7	119.07	115.50	5	887	0.56%
2023/04/19	14	116.21	18	118.75	121.50	-4	820	-0.49%
2023/04/18	1	114.00	2	115.00	115.50	-1	669	-0.15%
2023/04/17	2	98.70	1	105.00	105.00	1	566	0.18%
2023/04/13	2	96.20	4	95.33	95.20	-2	530	-0.38%
2023/04/07	4	93.48	2	97.10	90.10	2	463	0.43%
2023/04/06	1	94.00	1	94.70	94.80	0	410	0.00%
2023/03/10	1	86.20	0	0.00	85.10	1	392	0.25%
2023/03/08	0	0.00	1	93.00	92.60	-1	378	-0.26%
2023/03/07	0	0.00	0.1	90.60	89.00	-0.1	368	-0.02%
2023/03/03	2	90.30	0	0.00	89.90	2	364	0.55%
2023/02/23	0	0.00	0	86.00	86.10	0	343	0.00%
2023/02/22	0	0.00	0.1	84.70	84.70	-0.1	341	-0.03%
2023/02/08	0	0.00	1	82.00	82.70	-1	329	-0.30%
2023/01/10	0	0.00	8	77.04	77.20	-8	284	-2.82%
2023/01/06	0	0.00	5	81.60	80.30	-5	268	-1.86%
2023/01/05	12	80.45	8	80.38	81.10	4	262	1.52%
2023/01/04	1	76.40	1	77.00	77.00	0	220	0.00%
2022/12/28	0	0.00	2	70.35	70.20	-2	204	-0.98%
2022/12/23	0	0.00	3	74.70	74.70	-3	214	-1.40%
2022/12/19	0	0.00	1	70.80	71.20	-1	234	-0.43%
2022/12/15	9	73.62	0	0.00	73.50	9	240	3.74%
2022/12/14	2	74.60	0	0.00	74.50	2	252	0.79%
2022/12/13	2	73.00	0	0.00	73.10	2	255	0.78%
2022/12/02	0	0.00	5	70.80	70.10	-5	328	-1.52%
2022/11/18	5	66.80	0	0.00	65.60	5	355	1.41%
2022/11/17	0	0.00	1	66.50	66.60	-1	354	-0.28%
2022/10/13	1	62.00	0	0.00	62.10	1	340	0.29%
2022/09/28	0	0.00	2	71.30	69.10	-2	303	-0.66%
2022/09/12	2	77.40	0	0.00	76.90	2	242	0.82%
2022/09/07	1	69.90	1	68.70	72.70	0	200	0.00%
2022/09/06	1	68.30	0	0.00	67.70	1	174	0.57%
2022/08/09	0	0.00	2	66.30	65.90	-2	138	-1.44%
2022/08/05	0	0.00	3	63.60	63.40	-3	126	-2.36%
2022/06/27	0	0.00	4	62.00	61.90	-4	112	-3.55%
2022/06/20	2	62.30	2	60.85	61.10	0	90	0.00%
2022/05/12	2	50.50	0	0.00	50.20	2	88	2.27%
2021/12/24	0	0.00	0.1	57.60	57.40	-0.1	82	-0.08%
2021/12/23	0.1	60.00	0	0.00	57.50	0.1	84	0.06%
2021/11/17	0	63.70	0	0.00	63.30	0	71	0.03%
2021/11/16	0	0.00	1	63.60	62.90	-1	68	-1.46%
2021/10/06	0	59.50	0	0.00	58.40	0	85	0.00%
2021/08/16	30	54.50	0	0.00	54.50	30	256	11.71%
2021/06/16	0	0.00	0	62.50	61.80	0	282	0.00%
2021/06/11	0	0.00	0	63.80	62.50	0	284	0.00%
2021/06/08	0	0.00	10	63.01	63.50	-10	284	-3.52%
2021/06/07	0	0.00	3.1	64.48	64.30	-3.1	282	-1.09%
2021/06/04	11	68.53	11	68.38	66.90	0	271	0.00%
2021/06/03	2	63.45	0	0.00	64.60	2	215	0.93%
2021/06/02	0	0.00	10	59.01	58.80	-10	195	-5.13%
2021/05/17	1	46.50	10	45.81	45.10	-9	259	-3.47%
2021/05/11	1	52.70	0	0.00	52.60	1	251	0.40%
2021/05/06	1	54.60	0	0.00	54.00	1	248	0.40%
2021/05/03	1	58.30	0	0.00	56.50	1	243	0.41%
2021/04/23	1	60.00	0	0.00	59.80	1	238	0.42%
2021/04/21	3	61.10	0	0.00	61.30	3	234	1.28%
2021/03/30	1	65.00	1	64.50	65.10	0	216	0.00%
2021/03/26	1	61.90	0	0.00	62.10	1	207	0.48%
2021/03/16	0	0.00	3	63.07	62.80	-3	214	-1.40%
2021/03/12	1	61.50	0	0.00	61.80	1	207	0.48%
2021/03/10	0	0.00	3	60.30	61.50	-3	206	-1.45%
2021/03/05	2	60.70	0	0.00	60.10	2	204	0.98%
2021/03/03	0	0.00	2	63.40	61.60	-2	204	-0.98%
2021/03/02	7	62.90	12	63.51	63.50	-5	192	-2.60%
2021/02/19	0.1	53.00	0	0.00	53.10	0.1	181	0.03%
2021/02/04	0	0.00	1	51.70	51.30	-1	195	-0.51%
2021/01/05	5	57.50	0	0.00	57.50	5	191	2.61%
2020/12/16	0	0.00	4	58.80	59.00	-4	180	-2.22%
2020/12/03	0	0.00	1	57.90	57.50	-1	160	-0.62%
2020/11/30	0	0.00	1	56.50	56.50	-1	156	-0.64%
2020/11/27	1	57.70	0	0.00	57.60	1	152	0.66%
2020/11/24	0.1	58.60	0	0.00	58.80	0.1	142	0.04%
2020/11/18	1	54.30	0	0.00	54.30	1	139	0.72%
2020/11/10	0	0.00	1	52.70	53.00	-1	121	-0.82%
2020/09/23	0	0.00	0	51.30	51.00	0	185	0.00%
2020/08/26	2	56.50	0	0.00	56.60	2	442	0.45%
2020/07/27	4	53.50	0	0.00	53.10	4	646	0.62%
2020/07/06	0	0.00	8	57.80	58.00	-8	691	-1.16%
2020/07/01	0	0.00	5	58.52	58.60	-5	705	-0.71%
2020/06/30	5	59.50	0	0.00	58.70	5	704	0.71%
2020/06/22	0	0.00	1	59.20	59.30	-1	706	-0.14%
2020/06/19	0	0.00	1	58.80	59.00	-1	710	-0.14%
2020/06/09	1	64.00	1	64.50	64.30	0	713	0.00%
2020/06/08	2	62.20	0	0.00	62.90	2	703	0.28%
2020/06/05	7	64.43	5	65.06	65.70	2	673	0.30%
2020/06/04	1	59.90	0	0.00	59.80	1	598	0.17%
2020/06/03	0	0.00	2	58.90	58.90	-2	590	-0.34%
2020/06/01	4	58.30	0	0.00	58.50	4	580	0.69%
2020/05/29	8	60.60	7	58.71	58.10	1	571	0.18%
2020/05/22	0	0.00	0	56.70	55.70	0	487	0.00%
2020/05/21	1	56.30	0	0.00	56.70	1	487	0.21%
2020/05/11	0	0.00	1	56.50	56.60	-1	457	-0.22%
2020/05/08	0	0.00	3	54.57	55.00	-3	450	-0.67%
2020/05/06	1	54.20	0	0.00	54.20	1	443	0.23%
2020/05/04	1	58.30	0	0.00	58.10	1	413	0.24%
2020/04/30	7	60.84	0	0.00	61.30	7	402	1.74%
2020/04/15	0	0.00	2	57.00	56.60	-2	329	-0.61%
2020/04/10	1	56.00	0	0.00	56.00	1	323	0.31%
2020/04/08	7	55.71	8	55.55	56.70	-1	322	-0.31%
2020/04/06	0	0.00	1	49.70	49.05	-1	306	-0.33%
2020/03/27	0	0.00	1	55.20	53.60	-1	309	-0.32%
2020/03/26	1	52.40	0	0.00	53.60	1	305	0.33%
2020/03/20	3	45.20	0	0.00	45.05	3	303	0.99%
2020/03/13	0	0.00	1	54.70	58.60	-1	276	-0.36%
2020/03/12	0	0.00	2	63.70	60.70	-2	262	-0.76%
2020/03/09	1	69.00	0	0.00	67.80	1	257	0.39%
2020/03/02	1	73.50	0	0.00	73.50	1	250	0.40%
2020/02/19	1	79.90	0	0.00	80.10	1	241	0.41%
2020/02/05	1	78.80	0	0.00	78.50	1	259	0.38%
2019/12/17	0	0.00	3	89.50	88.90	-3	340	-0.88%
2019/12/12	0	0.00	12	93.17	92.70	-12	318	-3.77%
2019/12/09	3	96.00	0	0.00	96.90	3	323	0.93%
2019/11/27	0	0.00	2	98.60	99.60	-2	408	-0.49%
2019/11/21	2	96.50	0	0.00	97.30	2	616	0.32%
2019/11/20	8	97.93	0	0.00	97.70	8	623	1.28%
2019/11/19	0	0.00	3	97.30	98.00	-3	632	-0.47%
2019/11/07	5	99.40	0	0.00	97.60	5	697	0.72%
2019/11/06	1	101.00	1	99.70	99.10	0	705	0.00%
2019/11/01	2	99.30	0	0.00	99.30	2	716	0.28%
2019/10/24	0	0.00	1	99.10	99.90	-1	752	-0.13%
2019/10/23	1	97.50	0	0.00	97.20	1	749	0.13%
2019/10/15	0	0.00	0	98.00	98.00	0	744	0.00%
2019/10/07	1	101.50	0	0.00	99.70	1	742	0.13%
2019/10/04	0	99.40	0	0.00	100.00	0	732	0.00%
2019/09/26	0	0.00	1	96.20	96.20	-1	757	-0.13%
2019/09/10	0	0.00	1	98.20	97.90	-1	770	-0.13%
2019/09/09	0	0.00	1	98.20	97.40	-1	770	-0.13%
2019/09/06	1	99.20	1	99.50	99.80	0	759	0.00%
2019/09/04	1	102.50	1	104.00	104.00	0	743	0.00%
2019/09/03	3	102.50	3	103.50	102.00	0	737	0.00%
2019/09/02	2	102.00	1	105.00	102.00	1	743	0.13%
2019/08/29	3	108.50	4	109.13	107.00	-1	764	-0.13%
2019/08/28	3	106.17	2	105.25	104.00	1	700	0.14%
2019/08/27	0	0.00	1	106.00	106.00	-1	632	-0.16%
2019/08/22	2	95.80	0	0.00	95.40	2	549	0.36%
2019/08/21	0	0.00	1	92.90	95.20	-1	539	-0.19%
2019/08/20	1	92.00	0	0.00	91.90	1	529	0.19%
2019/08/16	1	92.50	0	0.00	92.20	1	528	0.19%
2019/08/14	1	94.80	0	0.00	94.70	1	509	0.20%
2019/08/06	0	0.00	1	91.50	91.40	-1	476	-0.21%
2019/08/05	0	0.00	2	90.60	90.30	-2	471	-0.42%
2019/08/02	1	89.50	0	0.00	90.10	1	478	0.21%
2019/08/01	0	0.00	1	95.90	93.80	-1	475	-0.21%
2019/07/31	4	94.10	2	94.25	93.70	2	473	0.42%
2019/07/30	6	95.67	8	96.16	96.20	-2	477	-0.42%
2019/07/29	2	91.80	0	0.00	91.80	2	443	0.45%
2019/07/18	0	0.00	1	90.40	90.30	-1	477	-0.21%
2019/07/17	0	0.00	1	90.30	90.00	-1	482	-0.21%
2019/07/16	0	0.00	2	90.70	90.70	-2	494	-0.40%
2019/07/08	4	89.15	0	0.00	88.30	4	576	0.69%
2019/07/05	1	93.30	5	91.98	93.40	-4	565	-0.71%
2019/07/03	2	90.45	0	0.00	89.60	2	591	0.34%
2019/07/02	1	92.40	0	0.00	92.60	1	632	0.16%
2019/06/27	1	89.00	0	0.00	88.50	1	642	0.16%
2019/06/26	0	0.00	1	87.90	87.90	-1	647	-0.15%
2019/06/25	0	0.00	2	87.55	87.20	-2	651	-0.31%
2019/06/20	0	0.00	3	89.50	89.20	-3	705	-0.43%
2019/06/19	0	0.00	3	90.10	88.60	-3	801	-0.37%
2019/06/18	0	0.00	1	88.80	88.50	-1	825	-0.12%
2019/06/17	0	0.00	2	88.20	88.80	-2	835	-0.24%
2019/06/13	7	86.94	3	86.30	86.60	4	854	0.47%
2019/06/12	1	88.60	0	0.00	88.60	1	884	0.11%
2019/06/11	4	88.65	1	90.10	89.30	3	909	0.33%
2019/06/10	1	88.80	0	0.00	89.70	1	954	0.10%
2019/06/06	1	88.50	13	88.65	89.20	-12	994	-1.21%
2019/06/03	0	0.00	1	82.00	81.70	-1	1,111	-0.09%
2019/05/29	0	0.00	1	80.50	82.20	-1	1,478	-0.07%
2019/05/23	0	0.00	1	80.90	80.90	-1	1,543	-0.06%
2019/05/17	1	83.80	0	0.00	84.20	1	1,572	0.06%
2019/05/14	1	80.80	1	81.40	81.90	0	1,588	0.00%
2019/05/13	1	80.40	1	80.80	80.40	0	1,620	0.00%
2019/05/10	4	81.15	0	0.00	81.10	4	1,625	0.25%
2019/05/09	1	83.80	0	0.00	83.00	1	1,624	0.06%
2019/05/08	1	85.60	0	0.00	86.00	1	1,649	0.06%
2019/05/06	1	83.00	1	85.20	83.00	0	1,672	0.00%
2019/05/02	0	0.00	2	83.60	83.70	-2	1,765	-0.11%
2019/04/30	2	82.20	0	0.00	83.80	2	1,774	0.11%
2019/04/26	0	0.00	1	81.90	80.50	-1	1,788	-0.06%
2019/04/25	1	82.50	2	83.50	82.20	-1	1,800	-0.06%
2019/04/24	2	82.75	1	84.00	81.30	1	1,812	0.06%
2019/04/22	2	83.00	2	82.55	82.70	0	1,873	0.00%
2019/04/18	4	80.78	0	0.00	80.20	4	1,884	0.21%
2019/04/16	4	83.25	4	83.45	83.20	0	1,928	0.00%
2019/04/12	0	0.00	1	87.90	86.90	-1	1,934	-0.05%
2019/04/11	1	86.20	0	0.00	86.00	1	1,917	0.05%
2019/04/10	1	86.50	1	87.30	86.50	0	1,912	0.00%
2019/04/09	2	87.00	2	87.45	86.50	0	1,898	0.00%
2019/04/08	6	89.23	1	89.20	89.20	5	1,872	0.27%
2019/04/01	2	97.80	0	0.00	94.80	2	1,807	0.11%
2019/03/29	2	98.20	0	0.00	98.00	2	1,794	0.11%
2019/03/28	0	0.00	1	99.00	99.00	-1	1,787	-0.06%
2019/03/27	1	99.50	0	0.00	99.50	1	1,782	0.06%
2019/03/25	3	101.33	1	99.50	100.00	2	1,758	0.11%
2019/03/22	4	111.38	4	113.13	107.50	0	1,731	0.00%
2019/03/21	0	0.00	2	103.75	109.50	-2	1,632	-0.12%
2019/03/20	0	0.00	1	99.70	99.70	-1	1,595	-0.06%
2019/03/19	1	98.50	0	0.00	98.00	1	1,587	0.06%
2019/03/18	3	98.20	2	98.55	99.50	1	1,577	0.06%
2019/03/15	1	96.40	2	96.50	96.80	-1	1,563	-0.06%
2019/03/14	0	0.00	1	98.30	98.80	-1	1,527	-0.07%
2019/03/08	0	0.00	2	100.15	100.50	-2	1,362	-0.15%
2019/03/07	4	97.73	4	99.68	98.60	0	1,292	0.00%
2019/03/06	1	99.80	1	99.20	99.00	0	1,213	0.00%
2019/03/05	3	92.67	4	95.18	99.30	-1	1,064	-0.09%
2019/03/04	0	0.00	3	88.53	90.30	-3	898	-0.33%
2019/02/27	1	81.10	2	82.60	82.10	-1	842	-0.12%
2019/02/26	1	82.20	1	82.70	80.60	0	827	0.00%
2019/02/25	4	81.48	7	80.71	83.40	-3	811	-0.37%
2019/02/22	3	78.37	2	78.20	77.70	1	778	0.13%
2019/02/21	0	0.00	1	79.20	78.00	-1	779	-0.13%
2019/02/20	7	79.53	3	79.50	78.40	4	779	0.51%
2019/02/19	4	78.75	1	79.10	79.50	3	767	0.39%
2019/02/18	2	77.60	2	78.60	77.20	0	755	0.00%
2019/02/15	1	76.40	2	77.25	76.20	-1	738	-0.14%
2019/02/13	1	80.60	0	0.00	80.20	1	715	0.14%
2019/02/12	5	83.98	2	83.20	82.10	3	706	0.42%
2019/02/11	5	81.06	2	81.40	81.00	3	671	0.45%
2019/01/28	0	0.00	1	80.60	80.80	-1	632	-0.16%
2019/01/25	3	81.60	3	81.57	80.80	0	618	0.00%
2019/01/24	1	80.30	2	80.85	82.10	-1	585	-0.17%
2019/01/21	1	75.80	1	76.00	74.40	0	469	0.00%
2019/01/17	0	0.00	1	76.50	76.80	-1	445	-0.22%
2019/01/16	2	78.50	4	78.58	77.60	-2	425	-0.47%
2019/01/15	5	79.14	4	79.03	79.60	1	408	0.25%
2019/01/14	3	77.60	0	0.00	80.80	3	378	0.79%
2019/01/10	0	0.00	1	73.40	73.70	-1	319	-0.31%
2019/01/08	0	0.00	1	70.80	67.40	-1	261	-0.38%
2019/01/07	1	67.10	0	0.00	67.10	1	223	0.45%
2018/12/06	0	0.00	2	60.50	60.50	-2	194	-1.03%
2018/11/07	0	0.00	2	58.80	58.50	-2	192	-1.04%
2018/11/06	1	57.50	1	57.20	56.40	0	189	0.00%
2018/11/01	1	52.60	2	53.05	53.80	-1	177	-0.56%
2018/10/31	1	51.80	0	0.00	52.50	1	180	0.55%
2018/10/17	0	0.00	2	53.90	52.60	-2	170	-1.17%
2018/10/12	2	54.05	0	0.00	54.30	2	188	1.06%
2018/10/11	1	53.80	1	55.90	53.10	0	200	0.00%
2018/10/09	0	0.00	3	58.93	58.90	-3	208	-1.44%
2018/10/08	4	58.95	0	0.00	58.90	4	219	1.82%
2018/10/03	1	59.20	9	61.18	61.50	-8	221	-3.61%
2018/10/02	8	58.53	0	0.00	57.80	8	210	3.80%
2018/08/21	2	55.40	0	0.00	56.00	2	249	0.80%
2018/08/17	1	57.00	0	0.00	56.70	1	250	0.40%
2018/08/06	0	0.00	3	65.70	65.50	-3	244	-1.23%
2018/08/03	0	0.00	6	64.98	65.40	-6	244	-2.46%
2018/07/25	2	62.00	0	0.00	62.30	2	238	0.84%
2018/07/24	1	61.30	0	0.00	62.30	1	240	0.42%
2018/07/23	2	63.45	0	0.00	61.70	2	239	0.84%
2018/07/20	2	64.30	0	0.00	64.80	2	234	0.85%
2018/07/18	0	0.00	5	65.74	66.70	-5	230	-2.17%
2018/07/17	0	0.00	1	64.80	63.90	-1	218	-0.46%
2018/06/28	6	58.38	0	0.00	57.90	6	264	2.27%
2018/06/04	0	0.00	1	59.20	59.20	-1	353	-0.28%
2018/05/18	2	55.10	0	0.00	54.60	2	370	0.54%
2018/05/15	0	0.00	2	53.10	54.10	-2	375	-0.53%
2018/04/23	0	0.00	4	55.20	55.30	-4	365	-1.10%
2018/04/20	0	0.00	1	54.40	55.30	-1	364	-0.27%
2018/04/19	0	0.00	3	54.63	54.90	-3	367	-0.82%
2018/04/18	1	54.20	0	0.00	54.60	1	361	0.28%
2018/04/17	1	55.70	0	0.00	54.20	1	361	0.28%
2018/04/16	1	55.80	1	57.20	55.80	0	358	0.00%
2018/04/13	2	57.25	0	0.00	56.70	2	360	0.55%
2018/04/12	1	57.20	0	0.00	57.60	1	360	0.28%
2018/04/11	5	57.30	13	57.28	57.80	-8	360	-2.22%
2018/04/10	12	59.28	4	59.65	57.40	8	352	2.27%
2018/04/09	1	57.20	0	0.00	58.10	1	332	0.30%
2018/04/02	1	52.30	0	0.00	52.90	1	301	0.33%
2018/03/30	0	0.00	2	52.50	52.50	-2	303	-0.66%
2018/03/29	1	52.40	0	0.00	52.10	1	302	0.33%
2018/03/28	0	0.00	1	52.70	51.90	-1	303	-0.33%
2018/03/27	0	0.00	1	53.60	53.00	-1	297	-0.34%
2018/03/26	2	53.65	0	0.00	53.60	2	295	0.68%
2018/03/23	4	52.00	0	0.00	52.80	4	293	1.36%
2018/03/16	7	54.23	7	53.71	53.90	0	284	0.00%
2018/03/12	2	52.90	2	52.90	52.10	0	280	0.00%
2018/02/22	0	0.00	1	47.85	47.65	-1	265	-0.38%
2018/02/07	0	0.00	1	48.40	47.55	-1	253	-0.39%
2018/02/06	1	47.15	0	0.00	47.15	1	250	0.40%
2018/01/26	0	0.00	1	50.90	51.70	-1	311	-0.32%
2018/01/18	1	52.70	0	0.00	52.90	1	363	0.27%
2018/01/17	1	52.80	0	0.00	52.80	1	365	0.27%
2018/01/16	0	0.00	1	53.00	52.80	-1	364	-0.27%
2018/01/10	1	52.50	0	0.00	52.10	1	371	0.27%