券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 251.50 | 1 | 251.00 | 250.50 | -1 | 1,044 | -0.09% |
|
| 2025/01/14 | 0.1 | 253.83 | 0 | 0.00 | 252.50 | 0.1 | 1,045 | 0.01% |
|
| 2025/01/13 | 1 | 255.50 | 1 | 255.50 | 255.00 | 0 | 1,038 | 0.00% |
|
| 2025/01/10 | 0.1 | 262.93 | 0 | 0.00 | 262.00 | 0.1 | 1,030 | 0.01% |
|
| 2025/01/09 | 0 | 265.00 | 0 | 0.00 | 263.00 | 0 | 1,031 | 0.00% |
|
| 2025/01/08 | 0 | 270.50 | 0 | 0.00 | 270.50 | 0 | 1,026 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 277.00 | 275.50 | -1 | 1,020 | -0.10% |
|
| 2025/01/06 | 2 | 275.25 | 0.2 | 276.50 | 275.50 | 1.8 | 1,005 | 0.18% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 267.00 | 270.00 | -2 | 974 | -0.21% |
|
| 2025/01/02 | 0.1 | 258.00 | 0 | 0.00 | 256.50 | 0.1 | 959 | 0.01% |
|
| 2024/12/31 | 0.1 | 262.00 | 0 | 0.00 | 262.00 | 0.1 | 946 | 0.01% |
|
| 2024/12/30 | 0.1 | 266.00 | 0 | 0.00 | 259.00 | 0.1 | 937 | 0.01% |
|
| 2024/12/20 | 0.2 | 258.55 | 1 | 263.00 | 254.00 | -0.8 | 914 | -0.09% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 259.75 | 260.50 | -2 | 895 | -0.22% |
|
| 2024/12/16 | 0.1 | 259.00 | 0 | 0.00 | 257.00 | 0.1 | 884 | 0.01% |
|
| 2024/12/13 | 1 | 261.50 | 0 | 0.00 | 263.00 | 1 | 886 | 0.11% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 257.00 | 257.00 | 0 | 869 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 260.00 | 261.00 | -1 | 879 | -0.11% |
|
| 2024/12/06 | 0.1 | 262.50 | 0 | 0.00 | 263.50 | 0.1 | 877 | 0.01% |
|
| 2024/12/03 | 0.1 | 251.50 | 0 | 0.00 | 250.50 | 0.1 | 867 | 0.01% |
|
| 2024/11/28 | 0.1 | 250.09 | 0 | 0.00 | 249.50 | 0.1 | 834 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 267.50 | 268.00 | -1 | 823 | -0.12% |
|
| 2024/11/20 | 0.1 | 261.50 | 0 | 0.00 | 260.50 | 0.1 | 818 | 0.01% |
|
| 2024/11/13 | 0.1 | 254.50 | 0 | 0.00 | 253.50 | 0.1 | 802 | 0.01% |
|
| 2024/11/11 | 0.1 | 263.50 | 0 | 0.00 | 264.00 | 0.1 | 794 | 0.01% |
|
| 2024/11/08 | 1 | 264.50 | 0.1 | 264.00 | 265.00 | 0.9 | 803 | 0.11% |
|
| 2024/11/05 | 2 | 260.50 | 0 | 0.00 | 260.50 | 2 | 832 | 0.24% |
|
| 2024/11/01 | 0.3 | 267.67 | 0 | 0.00 | 266.50 | 0.3 | 844 | 0.04% |
|
| 2024/10/29 | 0.1 | 266.00 | 1 | 264.00 | 265.00 | -1 | 839 | -0.11% |
|
| 2024/10/25 | 0.1 | 271.92 | 0 | 0.00 | 271.50 | 0.1 | 862 | 0.01% |
|
| 2024/10/24 | 0 | 275.50 | 0 | 0.00 | 274.00 | 0 | 880 | 0.00% |
|
| 2024/10/23 | 2.1 | 280.29 | 0 | 0.00 | 278.00 | 2.1 | 879 | 0.23% |
|
| 2024/09/25 | 5 | 306.50 | 5 | 308.00 | 309.00 | 0 | 1,080 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.5 | 301.31 | 299.00 | -0.5 | 1,061 | -0.05% |
|
| 2024/09/16 | 0 | 298.00 | 0 | 0.00 | 296.50 | 0 | 1,052 | 0.00% |
|
| 2024/09/12 | 0 | 292.00 | 2 | 293.75 | 293.00 | -2 | 1,044 | -0.19% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 295.00 | 291.00 | -2 | 1,031 | -0.19% |
|
| 2024/09/04 | 0.1 | 295.25 | 0 | 0.00 | 292.00 | 0.1 | 1,039 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 301.00 | 302.50 | -0.1 | 1,035 | -0.01% |
|
| 2024/08/23 | 0.5 | 286.00 | 0 | 0.00 | 285.50 | 0.5 | 1,035 | 0.05% |
|
| 2024/08/22 | 0.5 | 290.00 | 0 | 0.00 | 290.00 | 0.5 | 1,033 | 0.05% |
|
| 2024/08/21 | 3 | 291.00 | 0 | 0.00 | 292.50 | 3 | 1,026 | 0.29% |
|
| 2024/08/19 | 0.5 | 292.49 | 0 | 0.00 | 291.50 | 0.5 | 1,028 | 0.05% |
|
| 2024/08/16 | 1 | 299.50 | 0 | 0.00 | 298.50 | 1 | 1,020 | 0.10% |
|
| 2024/08/15 | 3 | 301.50 | 0 | 0.00 | 302.00 | 3 | 1,001 | 0.30% |
|
| 2024/08/12 | 0 | 298.00 | 0 | 0.00 | 299.00 | 0 | 945 | 0.00% |
|
| 2024/08/08 | 0 | 289.00 | 0 | 0.00 | 288.50 | 0 | 921 | 0.00% |
|
| 2024/08/06 | 0 | 278.50 | 0 | 0.00 | 278.00 | 0 | 907 | 0.00% |
|
| 2024/08/05 | 0 | 280.50 | 0 | 0.00 | 281.50 | 0 | 898 | 0.00% |
|
| 2024/08/02 | 0 | 312.50 | 0 | 0.00 | 311.00 | 0 | 890 | 0.00% |
|
| 2024/08/01 | 0 | 322.00 | 0 | 0.00 | 323.00 | 0 | 883 | 0.00% |
|
| 2024/07/31 | 1 | 332.00 | 0 | 0.00 | 327.50 | 1 | 884 | 0.11% |
|
| 2024/07/30 | 0 | 326.50 | 0 | 0.00 | 327.50 | 0 | 868 | 0.00% |
|
| 2024/07/29 | 0 | 333.00 | 0 | 0.00 | 327.50 | 0 | 849 | 0.00% |
|
| 2024/07/26 | 0 | 334.50 | 1 | 342.01 | 342.50 | -1 | 819 | -0.12% |
|
| 2024/07/23 | 0 | 326.17 | 0.1 | 329.21 | 345.00 | -0.1 | 791 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1.6 | 319.00 | 330.00 | -1.6 | 731 | -0.22% |
|
| 2024/07/18 | 5 | 315.50 | 0 | 0.00 | 316.00 | 5 | 725 | 0.69% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 323.00 | 322.00 | -0.1 | 733 | -0.01% |
|
| 2024/07/11 | 5 | 310.50 | 5 | 314.21 | 319.00 | 0 | 716 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 7 | 299.50 | 300.00 | -7 | 692 | -1.01% |
|
| 2024/07/04 | 8 | 295.06 | 1 | 300.50 | 294.00 | 7 | 692 | 1.01% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 296.50 | 300.00 | -6 | 673 | -0.89% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 289.00 | 289.00 | -0.1 | 728 | -0.01% |
|
| 2024/06/18 | 6 | 291.00 | 0 | 0.00 | 291.00 | 6 | 771 | 0.78% |
|
| 2024/06/14 | 0 | 291.50 | 0 | 0.00 | 291.50 | 0 | 786 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 295.00 | 296.00 | -5 | 789 | -0.63% |
|
| 2024/06/12 | 5 | 288.70 | 0 | 0.00 | 287.00 | 5 | 790 | 0.63% |
|
| 2024/06/05 | 0 | 0.00 | 1.2 | 296.35 | 294.50 | -1.2 | 800 | -0.15% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 290.00 | 287.50 | -1 | 904 | -0.11% |
|
| 2024/05/21 | 1 | 281.50 | 0 | 0.00 | 281.00 | 1 | 901 | 0.11% |
|
| 2024/05/16 | 0 | 0.00 | 9 | 289.22 | 287.00 | -9 | 915 | -0.98% |
|
| 2024/05/14 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 923 | 0.11% |
|
| 2024/05/10 | 9 | 283.83 | 0 | 0.00 | 280.50 | 9 | 924 | 0.97% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 289.50 | 291.00 | -5 | 925 | -0.54% |
|
| 2024/05/07 | 5 | 283.00 | 1 | 287.50 | 285.00 | 4 | 936 | 0.43% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 289.00 | 287.00 | -10 | 936 | -1.07% |
|
| 2024/05/03 | 1 | 284.50 | 1 | 288.50 | 282.00 | 0 | 929 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 284.50 | 281.50 | -3 | 928 | -0.32% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 284.00 | 285.50 | -1 | 932 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 289.00 | 285.00 | -1 | 954 | -0.10% |
|
| 2024/04/22 | 0 | 275.00 | 0 | 0.00 | 278.50 | 0 | 955 | 0.00% |
|
| 2024/04/11 | 3 | 276.00 | 0 | 0.00 | 275.50 | 3 | 903 | 0.33% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 283.00 | 283.00 | -2 | 916 | -0.22% |
|
| 2024/04/01 | 2 | 284.50 | 3 | 280.00 | 283.00 | -1 | 891 | -0.11% |
|
| 2024/03/29 | 0 | 276.50 | 0 | 0.00 | 276.00 | 0 | 876 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 275.00 | 278.00 | 0 | 837 | 0.00% |
|
| 2024/03/21 | 0 | 270.00 | 4 | 267.88 | 275.00 | -4 | 828 | -0.48% |
|
| 2024/03/20 | 0 | 260.50 | 0 | 0.00 | 261.50 | 0 | 817 | 0.00% |
|
| 2024/03/19 | 1.1 | 262.00 | 1 | 262.00 | 261.00 | 0.1 | 834 | 0.01% |
|
| 2024/03/18 | 0 | 262.50 | 1 | 261.00 | 262.00 | -1 | 829 | -0.12% |
|
| 2024/03/14 | 3 | 265.50 | 0 | 0.00 | 267.00 | 3 | 844 | 0.36% |
|
| 2024/03/12 | 1 | 273.00 | 0 | 0.00 | 268.50 | 1 | 849 | 0.12% |
|
| 2024/03/11 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 849 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 267.50 | 266.50 | 0 | 848 | -0.01% |
|
| 2024/03/01 | 0 | 266.00 | 0 | 0.00 | 266.00 | 0 | 821 | 0.00% |
|
| 2024/02/29 | 3 | 258.83 | 0 | 0.00 | 258.50 | 3 | 808 | 0.37% |
|
| 2024/02/27 | 0 | 256.50 | 0 | 0.00 | 255.00 | 0 | 781 | 0.00% |
|