• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221195.001196.50196.5001,9470.00%
2025/01/2000.001195.00195.00-11,997-0.05%
2025/01/172194.2500.00193.0022,0020.10%
2025/01/1600.002198.00194.50-22,001-0.10%
2025/01/1500.001197.50193.00-11,992-0.05%
2025/01/1000.001200.50199.50-11,985-0.05%
2025/01/091197.001.1200.95197.00-0.11,981-0.01%
2025/01/0800.001199.00198.00-11,970-0.05%
2025/01/072198.501201.00198.0011,9570.05%
2025/01/063199.8300.00199.5031,9350.16%
2025/01/031203.501.2207.42202.00-0.21,929-0.01%
2025/01/0200.004204.63207.00-41,885-0.21%
2024/12/2600.001196.50199.00-11,885-0.05%
2024/12/251194.500.1194.50194.000.91,8900.05%
2024/12/242196.501197.04198.0011,9030.05%
2024/12/2300.004198.50198.00-41,933-0.21%
2024/12/201.1199.451.1197.51198.5001,9230.00%
2024/12/180193.004195.50196.50-41,905-0.21%
2024/12/172.2192.1400.00194.502.21,8800.11%
2024/12/163.2195.415198.60192.00-1.81,856-0.10%
2024/12/131.2193.212195.00195.00-0.81,798-0.04%
2024/12/1200.000197.50194.5001,7780.00%
2024/12/1100.005194.70195.00-51,757-0.28%
2024/12/102.2193.7800.00192.002.21,7310.12%
2024/12/091193.0000.00193.0011,7350.06%
2024/12/061193.004194.88193.00-31,741-0.17%
2024/12/051191.500.1193.00192.500.91,7360.05%
2024/12/0400.004192.75194.00-41,745-0.23%
2024/12/035191.501196.50191.0041,7570.23%
2024/12/0200.005193.70194.00-51,739-0.29%
2024/11/272190.9700.00187.5021,7410.12%
2024/11/2500.005193.00193.00-51,744-0.29%
2024/11/2200.001189.00186.50-11,756-0.06%
2024/11/2100.002186.25186.50-21,823-0.11%
2024/11/201182.5000.00182.5011,8420.05%
2024/11/181185.5000.00183.0011,8330.06%
2024/11/141188.501188.00187.0001,8720.00%
2024/11/132187.751190.00188.5011,9010.05%
2024/11/125190.4000.00188.0051,9250.26%
2024/11/0816194.091204.00193.00151,9640.76%
2024/11/0700.007198.36200.50-72,092-0.33%
2024/11/052192.5000.00192.5022,2210.09%
2024/11/013193.331193.50193.0022,3350.09%
2024/10/294195.2500.00192.5042,3830.17%
2024/10/283.2198.006199.67199.50-2.92,396-0.12%
2024/10/253192.831195.00195.0022,3880.08%
2024/10/243195.1700.00192.5032,4060.12%
2024/10/2200.003197.33197.50-32,507-0.12%
2024/10/212194.254195.88196.00-22,564-0.08%
2024/10/181192.501194.50192.0002,6020.00%
2024/10/163191.361194.50190.5022,6960.07%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/092193.502195.75191.5002,9020.00%
2024/10/082192.2500.00192.0022,9420.07%
2024/10/0700.001195.50195.00-13,004-0.03%
2024/10/044193.514194.25191.5003,0780.00%
2024/10/013195.1700.00193.0033,0720.10%
2024/09/303200.0000.00196.5033,0910.10%
2024/09/273202.0000.00200.0033,1560.10%
2024/09/261205.0000.00201.0013,2070.03%
2024/09/241200.0000.00200.5013,1990.03%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/1900.002197.50197.00-23,211-0.06%
2024/09/182194.782197.50194.5003,2380.00%
2024/09/132194.7500.00194.5023,4480.06%
2024/09/1200.003197.00196.00-33,486-0.09%
2024/09/102195.0000.00191.5023,5140.06%
2024/09/052198.006199.33198.50-43,617-0.11%
2024/09/041201.001200.00198.0003,6930.00%
2024/09/031208.5000.00209.0013,7500.03%
2024/09/020.3208.1700.00208.000.33,8340.01%
2024/08/271206.001208.50208.0004,3510.00%
2024/08/262205.7500.00206.0024,4430.05%
2024/08/231207.501209.00209.0004,5050.00%
2024/08/2200.002199.25199.00-24,563-0.04%
2024/08/212197.252197.50196.0004,6090.00%
2024/08/200.1197.2000.00197.000.14,6410.00%
2024/08/191197.001197.00197.0004,7400.00%
2024/08/1600.003198.17198.00-34,800-0.06%
2024/08/151195.005195.90195.50-44,849-0.08%
2024/08/142193.0000.00193.5024,9170.04%
2024/08/132193.7500.00193.5024,9660.04%
2024/08/120194.0000.00194.5004,9740.00%
2024/08/097193.0700.00189.0074,9960.14%
2024/08/081189.002195.75196.50-14,856-0.02%
2024/08/070.1194.001193.48194.00-0.94,912-0.02%
2024/08/061179.0000.00179.0015,0460.02%
2024/08/052179.000.1179.70177.5025,3280.04%
2024/08/021199.4900.00197.0015,5710.02%
2024/08/010.1206.442207.00206.50-1.95,567-0.03%
2024/07/311199.5300.00198.5015,5790.02%
2024/07/301198.001201.47201.0005,5620.00%
2024/07/291202.5100.00201.5015,5430.02%
2024/07/260201.001204.00204.00-15,544-0.02%
2024/07/238213.067213.00212.5015,5260.02%
2024/07/221204.0000.00204.5015,4990.02%
2024/07/1900.003208.16208.50-35,474-0.05%
2024/07/181204.0000.00207.0015,4920.02%
2024/07/174212.251212.01211.0035,4820.05%
2024/07/163.1213.498214.06216.00-55,495-0.09%
2024/07/151206.5000.00205.5015,4850.02%
2024/07/122210.7500.00208.0025,4940.04%
2024/07/112213.761214.00213.0015,4780.02%
2024/07/101209.002210.01213.50-15,498-0.02%
2024/07/091214.000215.00212.0015,4910.02%
2024/07/084216.880217.00215.0045,4580.07%
2024/07/0500.000224.00225.0005,4240.00%
2024/07/040218.008.5221.00223.00-8.55,414-0.16%
2024/07/032216.012219.75216.0005,3760.00%
2024/07/022217.2500.00215.0025,3220.04%
2024/07/011.1219.9500.00218.501.15,2990.02%
2024/06/280220.0000.00218.5005,3120.00%
2024/06/261.3222.491220.50222.000.35,3290.01%
2024/06/241221.5000.00222.0015,3540.02%
2024/06/2100.004.8225.55226.00-4.85,410-0.09%
2024/06/205222.0013223.04222.00-85,359-0.15%
2024/06/197213.931217.50214.0065,3610.11%
2024/06/1800.004215.75215.50-45,427-0.07%
2024/06/1700.005213.50213.00-55,522-0.09%
2024/06/141213.0000.00212.5015,6550.02%
2024/06/1211212.6411214.32214.5005,8450.00%
2024/06/1138211.8837212.66213.0015,8290.02%
2024/06/0723213.0721213.90214.5025,8360.03%
2024/06/064215.004215.50216.0005,7900.00%
2024/06/055216.302216.00216.5035,7900.05%
2024/06/045217.005220.50220.5005,8860.00%
2024/06/032215.509217.33218.50-76,027-0.12%
2024/05/311211.532214.25212.00-16,008-0.02%
2024/05/301211.0000.00210.0015,9200.02%
2024/05/293211.342213.75211.0015,8970.02%
2024/05/286213.3300.00211.0065,9290.10%
2024/05/278221.0600.00218.0085,8620.14%
2024/05/2434221.7935222.56224.00-15,851-0.02%
2024/05/2318.3221.9150223.33220.50-31.75,835-0.54%
2024/05/2234220.2621221.21219.00135,8400.22%
2024/05/2125224.5800.00220.00255,9250.42%
2024/05/2063225.2163226.29226.0005,8990.00%
2024/05/170.1223.005.5223.77225.50-5.45,853-0.09%
2024/05/161221.0000.00218.5015,8350.02%
2024/05/154220.123222.34218.0016,0420.02%
2024/05/144220.125218.40220.00-16,153-0.02%
2024/05/135.5218.3600.00217.005.56,1780.09%
2024/05/103227.315229.90225.00-26,103-0.03%
2024/05/091.1231.5517.4235.15238.00-16.35,988-0.27%
2024/05/082219.0030.2221.53226.50-28.25,682-0.50%
2024/05/0700.002204.50206.00-25,452-0.04%
2024/05/0600.001201.50201.50-15,430-0.02%
2024/05/0310199.8000.00196.00105,3960.19%
2024/05/0200.004200.00200.00-45,390-0.07%
2024/04/2900.004196.88197.50-45,389-0.07%
2024/04/261192.501194.00193.0005,4110.00%
2024/04/252192.250195.50192.5025,4790.04%
2024/04/248192.001192.50191.5075,5440.13%
2024/04/231191.5000.00187.0015,6340.02%
2024/04/221191.501192.00191.0005,6040.00%
2024/04/191195.504195.38193.50-35,582-0.05%
2024/04/181195.500198.55198.0015,5500.02%
2024/04/171.2193.2000.00192.501.25,5270.02%
2024/04/162191.5300.00191.0025,5320.04%
2024/04/152196.530.1199.50196.5025,5290.04%
2024/04/125201.103200.00200.5025,5250.04%
2024/04/113.3203.4900.00201.503.35,5920.06%
2024/04/102206.258206.19205.00-65,600-0.11%
2024/04/095208.6100.00208.0055,6140.09%
2024/04/083210.6800.00211.0035,6430.05%
2024/04/0300.002215.00213.00-25,668-0.04%
2024/04/025210.583211.67212.5025,6620.04%
2024/04/012206.751207.50205.5015,6500.02%
2024/03/292206.0000.00204.5025,6620.04%
2024/03/281205.5000.00204.5015,6620.02%
2024/03/272203.001206.00206.5015,6820.02%
2024/03/269209.110.5210.00205.508.55,6460.15%
2024/03/257217.211217.04215.5065,5830.11%
2024/03/221.2219.396218.00218.00-4.85,616-0.09%
2024/03/216213.162.7214.81213.003.45,5880.06%
2024/03/202214.017218.50213.50-55,601-0.09%
2024/03/191215.0323216.00214.00-225,603-0.39%
2024/03/186.9213.428212.19218.50-1.15,593-0.02%
2024/03/1523207.242207.00205.00215,5090.38%
2024/03/1411204.2711204.27202.0005,4910.00%
2024/03/137203.582204.75205.0055,4770.09%
2024/03/124207.383209.00209.0015,4140.02%
2024/03/116207.3400.00207.0065,4360.11%
2024/03/086217.002.2218.71212.503.95,3890.07%
2024/03/0710222.299216.85219.5015,2540.02%
2024/03/064212.139214.34217.00-55,024-0.10%
2024/03/054209.132211.97213.5024,9620.04%
2024/03/045209.2022211.93211.50-174,932-0.35%
2024/03/013.1208.3400.00207.503.14,9100.06%
2024/02/2910207.908208.38208.0024,8350.04%
2024/02/2710212.0016207.00210.50-64,794-0.13%
2024/02/2627216.2000.00216.50274,7840.56%
2024/02/232216.5000.00214.0024,7930.04%
2024/02/227219.361218.00219.5064,7440.13%
2024/02/211220.000.1220.50219.000.94,7040.02%
2024/02/203226.005.1226.94225.50-2.14,669-0.04%
2024/02/1619228.5513.1227.22225.005.94,6900.13%
2024/02/151216.501222.98223.0004,5230.00%
2024/02/052202.755.2203.46203.00-3.24,523-0.07%
2024/02/0200.003197.67198.50-34,712-0.06%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章