順達 (3211)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	196.27	12.3	198.04	204.50	-1.2	20,297	-0.01%
2025/01/21	4.1	185.99	6	187.08	187.50	-1.9	19,961	-0.01%
2025/01/20	16	186.50	15	188.50	188.50	1	19,857	0.00%
2025/01/17	7	184.36	3	182.50	182.50	4	19,619	0.02%
2025/01/16	4	187.88	4.3	189.47	186.50	-0.2	19,535	0.00%
2025/01/15	3	185.34	2	183.50	183.00	1	19,401	0.01%
2025/01/14	4	189.50	3.1	189.61	189.00	0.9	19,288	0.00%
2025/01/13	4.1	187.09	9	187.33	189.50	-5	19,171	-0.03%
2025/01/10	24.2	197.97	21.7	200.14	192.00	2.5	18,981	0.01%
2025/01/09	20.3	213.98	17	208.62	203.00	3.3	18,726	0.02%
2025/01/08	12	218.38	11	218.64	220.50	1	18,346	0.01%
2025/01/07	4.1	215.42	4	216.88	217.00	0.1	17,968	0.00%
2025/01/06	14	216.71	13.5	216.17	214.50	0.5	17,730	0.00%
2025/01/03	14.5	212.56	12	212.88	208.50	2.5	17,235	0.01%
2025/01/02	14.2	213.70	25	215.08	213.00	-10.8	16,936	-0.06%
2024/12/31	17	210.44	14	209.57	210.00	3	16,543	0.02%
2024/12/30	18.1	210.42	17.2	211.90	211.00	0.9	16,297	0.01%
2024/12/27	23.5	212.53	17	212.59	210.50	6.5	16,052	0.04%
2024/12/26	45	213.89	51.1	214.82	216.50	-6.1	15,489	-0.04%
2024/12/25	7	198.36	22	203.57	205.50	-15	14,253	-0.11%
2024/12/24	15	190.77	8	189.00	187.00	7	13,775	0.05%
2024/12/23	20	195.03	17	190.06	188.00	3	13,497	0.02%
2024/12/20	19.1	189.75	30.7	189.76	190.50	-11.6	13,017	-0.09%
2024/12/19	22	181.89	12	183.96	185.50	10	12,666	0.08%
2024/12/18	24.3	186.01	16	184.16	182.50	8.3	12,439	0.07%
2024/12/17	24.2	180.13	18.2	179.55	177.50	6	11,904	0.05%
2024/12/16	17	191.03	20.1	182.49	181.50	-3.1	11,692	-0.03%
2024/12/13	26.6	192.30	32.3	191.49	192.50	-5.7	11,291	-0.05%
2024/12/12	13.3	194.44	6.5	197.38	192.50	6.8	10,783	0.06%
2024/12/11	6	200.26	4.2	203.59	201.00	1.8	10,524	0.02%
2024/12/10	8.5	205.65	10.1	203.33	202.50	-1.6	10,099	-0.02%
2024/12/09	33.4	211.19	7.2	209.46	204.50	26.3	9,680	0.27%
2024/12/06	8.3	221.46	4.1	223.78	227.00	4.1	9,107	0.05%
2024/12/05	20.6	230.19	10.4	228.63	221.00	10.2	8,616	0.12%
2024/12/04	10	214.39	12.3	214.76	226.50	-2.3	7,766	-0.03%
2024/12/03	19.2	205.18	31	204.74	206.00	-11.9	7,053	-0.17%
2024/12/02	21.1	204.60	24.1	205.80	206.00	-3	6,436	-0.05%
2024/11/29	15.2	182.07	24.2	193.80	198.00	-8.9	5,427	-0.16%
2024/11/28	10	164.90	16	168.34	180.00	-6	4,532	-0.13%
2024/11/27	3	179.53	4.1	181.28	176.00	-1	4,325	-0.02%
2024/11/26	2	178.00	0	0.00	179.50	2	4,227	0.05%
2024/11/25	4.1	181.91	0	0.00	175.50	4.1	4,159	0.10%
2024/11/22	5	172.50	2	172.75	177.00	3	4,066	0.07%
2024/11/21	5	172.80	5.2	170.52	177.00	-0.1	3,967	0.00%
2024/11/20	6	158.67	7	159.43	161.00	-1	3,837	-0.03%
2024/11/19	3	153.50	1	152.00	155.00	2	3,763	0.05%
2024/11/18	2	152.50	9	150.72	149.00	-7	3,706	-0.19%
2024/11/15	8.1	149.20	5	150.90	150.00	3.1	3,661	0.08%
2024/11/14	18	150.86	13.1	151.48	150.50	4.9	3,625	0.14%
2024/11/13	17	149.30	13.3	151.34	157.50	3.7	2,866	0.13%
2024/11/12	10	138.97	37	140.05	143.50	-27	2,185	-1.23%
2024/11/11	0	0.00	1.5	133.00	133.00	-1.5	1,242	-0.12%
2024/11/08	24.6	118.94	17.3	116.46	121.00	7.3	1,162	0.62%
2024/11/07	1.3	108.19	2	108.50	110.00	-0.7	917	-0.08%
2024/11/05	1	110.00	2	109.00	108.50	-1	924	-0.11%
2024/11/01	1	105.50	0	108.50	107.00	1	993	0.10%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/29	1	107.00	0	0.00	107.00	1	1,043	0.10%
2024/10/28	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2024/10/25	1	106.50	2	106.25	106.00	-1	1,257	-0.08%
2024/10/24	0	107.00	4.2	106.62	106.00	-4.2	1,460	-0.29%
2024/10/23	0	0.00	0.1	104.50	104.00	-0.1	1,648	0.00%
2024/10/22	0	0.00	1	103.50	104.00	-1	1,699	-0.06%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/17	1	104.50	0	0.00	104.50	1	1,772	0.06%
2024/10/16	0	0.00	3	103.33	104.00	-3	1,778	-0.17%
2024/10/14	0	103.00	0	0.00	102.50	0	1,777	0.00%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/07	0	0.00	2	102.50	103.00	-2	1,813	-0.11%
2024/09/30	0.1	103.50	0	0.00	104.00	0.1	1,924	0.01%
2024/09/27	1	103.50	0	0.00	103.00	1	1,964	0.05%
2024/09/26	2	104.50	0	0.00	104.00	2	2,074	0.10%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	1	104.50	1	104.00	104.00	0	2,251	0.00%
2024/09/23	5	103.50	0	0.00	102.50	5	2,255	0.22%
2024/09/20	5	105.00	2.3	105.43	104.00	2.7	2,291	0.12%
2024/09/19	0	0.00	1	103.00	103.50	-1	2,344	-0.04%
2024/09/18	1	101.00	0.1	101.00	101.00	0.9	2,336	0.04%
2024/09/09	6.2	100.16	0	0.00	100.50	6.2	2,343	0.26%
2024/09/05	1.2	100.00	1	100.50	99.40	0.2	2,338	0.01%
2024/09/04	2	100.00	0	0.00	99.90	2	2,340	0.09%
2024/08/29	0	0.00	1	102.50	102.50	-1	2,318	-0.04%
2024/08/28	1	102.00	0	0.00	102.50	1	2,317	0.04%
2024/08/23	1	101.51	3	102.50	102.00	-2	2,323	-0.09%
2024/08/21	0	0.00	6	102.50	102.00	-6	2,328	-0.26%
2024/08/20	2	104.00	3	103.83	103.00	-1	2,325	-0.04%
2024/08/19	1	104.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	3	103.00	1	103.50	104.00	2	2,293	0.09%
2024/08/15	1	99.00	0	0.00	98.90	1	2,246	0.04%
2024/08/12	0	0.00	0.1	97.70	97.00	-0.1	2,231	0.00%
2024/08/09	0	97.44	1	98.00	96.50	-1	2,225	-0.04%
2024/08/08	3	94.77	2	94.95	94.60	1	2,205	0.04%
2024/08/07	1	97.80	1	98.30	97.00	0	2,194	0.00%
2024/08/06	2.1	94.36	18	93.03	95.30	-16	2,162	-0.74%
2024/08/05	10.2	98.52	17	97.25	96.50	-6.8	2,118	-0.32%
2024/08/02	7	107.64	4	106.00	105.50	3	2,062	0.15%
2024/08/01	17	108.68	1	111.00	108.50	16	2,043	0.78%
2024/07/31	8	111.00	9	111.39	110.50	-1	2,002	-0.05%
2024/07/30	24	111.31	15	112.03	113.00	9	1,965	0.46%
2024/07/29	2	114.00	24	111.88	110.50	-22	1,811	-1.21%
2024/07/26	12	106.42	4	106.88	105.50	8	1,716	0.47%
2024/07/23	0	0.00	3	105.83	105.00	-3	1,536	-0.20%
2024/07/22	1	102.00	11	101.25	102.00	-10	1,490	-0.67%
2024/07/19	0	0.00	3	100.27	99.50	-3	1,440	-0.21%
2024/07/18	4	98.70	0	0.00	98.60	4	1,421	0.28%
2024/07/17	6	99.45	1	99.80	99.10	5	1,414	0.35%
2024/07/16	1	97.50	0	0.00	97.50	1	1,408	0.07%
2024/07/15	0	0.00	1	97.70	97.90	-1	1,416	-0.07%
2024/07/12	1	97.50	0	0.00	97.40	1	1,426	0.07%
2024/07/11	5	98.86	0	0.00	98.30	5	1,427	0.35%
2024/07/10	1	97.00	1	98.40	99.00	0	1,431	0.00%
2024/07/09	3	99.33	1	97.80	98.20	2	1,430	0.14%
2024/07/08	2.1	99.29	0	0.00	98.20	2.1	1,427	0.15%
2024/07/04	2	104.25	0	0.00	105.00	2	1,443	0.14%
2024/07/03	2	107.00	1	109.00	106.00	1	1,455	0.07%
2024/07/02	9	107.72	5	109.30	106.00	4	1,445	0.28%
2024/07/01	2	107.75	1	108.50	109.00	1	1,341	0.07%
2024/06/28	0	0.00	2	99.65	99.40	-2	1,202	-0.17%
2024/06/27	1	96.80	0	0.00	97.20	1	1,185	0.09%
2024/06/26	1	97.90	0	0.00	97.80	1	1,205	0.08%
2024/06/25	1	100.49	4	98.50	99.20	-3	1,185	-0.25%
2024/06/24	0	0.00	0.1	93.50	93.80	-0.1	1,127	-0.01%
2024/06/21	0	93.50	0	0.00	93.90	0	1,167	0.00%
2024/06/20	0	93.36	0	0.00	93.20	0	1,173	0.00%
2024/06/19	0	93.30	0.1	93.20	93.00	-0.1	1,201	0.00%
2024/06/18	0	0.00	1.1	93.45	93.90	-1.1	1,216	-0.09%
2024/06/17	1	91.81	0	0.00	92.50	1	1,236	0.08%
2024/06/14	2	92.00	0	0.00	92.50	2	1,285	0.16%
2024/06/12	1	91.60	0.1	91.90	91.50	0.9	1,336	0.07%
2024/06/05	0	0.00	0	92.90	92.60	0	1,459	0.00%
2024/06/04	1	94.00	2	93.70	93.40	-1	1,560	-0.06%
2024/06/03	1	94.30	0	0.00	94.00	1	1,662	0.06%
2024/05/31	0	0.00	2	94.40	94.50	-2	1,719	-0.12%
2024/05/30	0	94.20	0	0.00	94.30	0	1,729	0.00%
2024/05/29	2	94.15	0	0.00	94.40	2	1,736	0.12%
2024/05/28	0	95.19	0	0.00	94.30	0	1,743	0.00%
2024/05/27	1	93.60	0.1	93.40	93.90	0.9	1,749	0.05%
2024/05/24	0	0.00	1	93.10	93.00	-1	1,763	-0.06%
2024/05/21	1	93.40	0	0.00	93.50	1	1,774	0.06%
2024/05/20	0.1	94.20	0	0.00	93.70	0.1	1,781	0.00%
2024/05/17	0	0.00	0.1	94.00	94.40	-0.1	1,781	0.00%
2024/05/10	0	0.00	1	92.90	92.70	-1	1,783	-0.06%
2024/05/09	1	93.80	0	0.00	92.80	1	1,783	0.06%
2024/05/07	0	0.00	1	94.80	94.80	-1	1,786	-0.06%
2024/05/06	3	94.97	1	94.30	94.20	2	1,779	0.11%
2024/04/30	2.1	98.22	7	98.19	97.20	-4.9	1,776	-0.28%
2024/04/29	1	90.60	13	92.96	93.20	-12	1,663	-0.72%
2024/04/26	0	0.00	3	90.17	90.20	-3	1,621	-0.19%
2024/04/25	0	0.00	2	88.10	89.00	-2	1,606	-0.12%
2024/04/24	0	0.00	21	87.72	88.20	-21	1,602	-1.31%
2024/04/19	1	87.70	0	0.00	87.30	1	1,608	0.06%
2024/04/17	0	0.00	1	87.40	87.40	-1	1,609	-0.06%
2024/04/16	1	86.00	0	0.00	85.70	1	1,606	0.06%
2024/04/15	2	86.95	0	0.00	86.80	2	1,604	0.12%
2024/04/12	1	88.50	3	88.10	88.20	-2	1,598	-0.13%
2024/04/11	23	86.95	1	87.00	87.00	22	1,606	1.37%
2024/04/10	0	0.00	1	91.90	91.80	-1	1,560	-0.06%
2024/04/09	6	92.08	1	91.80	92.00	5	1,527	0.33%
2024/04/08	1	92.40	1	93.20	92.70	0	1,499	0.00%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	0	0.00	0.1	93.20	93.70	-0.1	1,477	-0.01%
2024/04/01	0	0.00	2	94.50	94.00	-2	1,498	-0.13%
2024/03/29	0	0.00	2	93.90	94.40	-2	1,554	-0.13%
2024/03/28	1	94.40	0	0.00	95.00	1	1,618	0.06%
2024/03/26	1	92.00	2	92.30	92.60	-1	1,606	-0.06%
2024/03/22	2	92.15	4	92.25	92.80	-2	1,725	-0.12%
2024/03/20	0	0.00	0	93.10	92.20	0	1,851	0.00%
2024/03/19	3	93.39	15	93.23	93.20	-12	2,000	-0.60%
2024/03/18	3	91.23	2.2	90.72	91.50	0.8	1,997	0.04%
2024/03/15	1	90.80	0	0.00	90.80	1	1,997	0.05%
2024/03/14	0	0.00	0.1	89.30	89.90	-0.1	2,027	0.00%
2024/03/13	1	90.10	1.1	90.56	90.40	-0.1	2,002	0.00%
2024/03/12	1.1	89.95	0	0.00	89.40	1.1	1,950	0.05%
2024/03/11	3.1	87.68	1	87.50	88.00	2.1	1,912	0.11%
2024/03/08	13	87.57	0	0.00	87.80	13	1,884	0.69%
2024/03/07	6	87.75	2	87.95	88.30	4	1,781	0.22%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/05	0	0.00	0.2	83.00	83.50	-0.2	1,617	-0.01%
2024/02/27	0.2	82.80	0	0.00	82.10	0.2	1,555	0.01%
2024/02/20	1	83.80	0	0.00	83.80	1	1,500	0.07%
2024/02/19	5	84.66	0	0.00	84.80	5	1,488	0.34%