yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    421
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽 (3266)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24124.8500.0024.8011,7540.06%
2024/06/21424.4900.0024.4041,7470.23%
2024/06/20324.87224.9524.8511,7360.06%
2024/06/19324.93224.8025.0011,7300.06%
2024/06/18225.4000.0025.2521,7090.12%
2024/06/17225.53225.5025.6001,7010.00%
2024/06/13226.10225.9325.8001,6930.00%
2024/06/05126.75126.8027.5001,6570.00%
2024/06/04427.41427.5327.7501,6190.00%
2024/06/03226.50326.9828.05-11,539-0.06%
2024/05/29124.05124.2024.8001,4200.00%
2024/05/2800.00124.3024.10-11,416-0.07%
2024/05/27122.95123.3523.5501,4030.00%
2024/05/23223.10123.5023.5011,3980.07%
2024/05/2200.00124.5524.35-11,377-0.07%
2024/05/21124.4500.0024.3511,3740.07%
2024/05/17823.801324.0324.25-51,344-0.37%
2024/05/16423.55423.7023.4001,3410.00%
2024/05/14123.25223.4023.00-11,335-0.07%
2024/05/101124.20724.4624.0041,2820.31%
2024/05/09124.30124.1524.2001,2550.00%
2024/05/08224.632024.4524.40-181,237-1.45%
2024/05/07224.5500.0025.4521,2090.17%
2024/05/0300.00226.1025.60-21,080-0.19%
2024/04/302423.32522.8422.60198362.27%
2024/04/2900.00123.0023.00-1706-0.14%
2024/04/25320.40320.4020.2505870.00%
2024/04/23319.9300.0020.1535830.51%
2024/03/2700.00118.1018.70-1480-0.21%
2024/03/2100.00118.0517.90-1508-0.20%
2024/03/20118.4500.0018.0015160.19%
2024/03/14117.5000.0017.7017480.13%
2023/12/2600.00118.6518.95-1655-0.15%
2023/12/21118.90218.9318.65-1638-0.16%
2023/12/19219.2300.0019.3026220.32%
2023/12/0800.00118.7019.25-1329-0.30%
2023/12/0500.00817.1617.40-8296-2.70%
2023/12/04117.4000.0017.4012930.34%
2023/11/30217.6000.0017.5522840.70%
2023/11/29617.6500.0017.8062762.17%
2023/11/2800.00117.0017.30-1268-0.37%
2023/11/27117.6000.0017.2512620.38%
2023/11/2200.00117.3517.15-1219-0.46%
2023/11/21217.1300.0017.6521931.03%
2023/03/0600.00212.2012.25-260-3.29%
2022/05/1300.00212.5812.55-2740-0.27%
2022/04/25114.0000.0013.9016630.15%
2022/04/151116.591316.3016.45-2541-0.37%
2022/04/141517.091616.3816.55-1499-0.20%
2022/04/13216.60116.0516.5014560.22%
2022/04/12815.791515.7816.65-7341-2.05%
2022/04/111015.1500.0015.15101835.44%
2022/02/2400.00113.6513.70-1121-0.83%
2022/01/21113.4000.0013.4511150.87%
2021/10/12012.8500.0012.750680.00%
2021/08/1300.00212.6512.65-276-2.63%
2021/07/22413.3000.0013.0041093.66%
2021/01/2500.00114.2514.25-1156-0.64%
2021/01/0700.00515.3015.80-5166-3.00%
2020/12/17515.4900.0015.2551433.48%
2020/10/2100.00114.7514.90-1120-0.83%
2020/10/15115.2000.0014.6511150.87%
2020/10/1400.00514.3514.20-598-5.05%
2020/10/13514.1500.0014.055965.18%
2020/08/0600.000.412.8012.90-0.4213-0.17%
2020/07/28213.50213.0513.2502130.00%
2020/05/2500.001813.2513.25-18318-5.66%
2020/05/2000.00113.6013.55-1313-0.32%
2020/05/191913.2000.0013.55193116.09%
2020/05/1800.00213.8513.40-2303-0.66%
2020/05/15214.1500.0014.1522670.75%
2019/10/2100.00315.3015.45-3419-0.71%
2019/10/16315.8700.0015.8033900.77%
2019/08/2300.00314.5014.50-3243-1.23%
2019/08/20314.0500.0013.7531981.51%
2018/10/2300.00110.8010.80-1269-0.37%
2018/10/11110.7000.0010.3512640.38%
2018/09/1300.00311.5511.50-3373-0.80%
2018/09/1100.00711.4511.50-7376-1.86%
2018/08/3100.00111.6511.70-1201-0.50%
2018/08/2400.00111.6511.65-1204-0.49%
2018/08/23511.7000.0011.8052052.44%
2018/08/1600.00211.4511.50-2207-0.97%
2018/08/0600.00311.4011.50-3198-1.51%
2018/08/01111.3500.0011.4511970.51%
2018/07/3000.00111.5011.50-1196-0.51%
2018/07/27111.7000.0011.5511970.51%
2018/07/11211.8000.0011.8021911.05%
2018/07/0300.00211.9511.70-2185-1.08%
2018/06/28111.8000.0011.7011770.56%
2018/06/27711.5200.0011.5571724.06%
2018/06/2600.00311.8511.45-3170-1.76%
2018/06/25612.3100.0012.0061653.62%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章