加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.77%
  • 成交量
    1,938張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/124.2194.2900.00194.004.24,7070.09%
2024/06/112.1198.483.6199.31197.50-1.54,851-0.03%
2024/06/0700.000.4192.75193.50-0.44,959-0.01%
2024/06/061194.0000.00191.0015,1490.02%
2024/06/050.2194.6000.00194.000.25,3460.00%
2024/06/043.1202.831199.50195.502.15,8550.04%
2024/05/3100.001197.00193.00-16,241-0.02%
2024/05/301.1193.1700.00193.001.16,3820.02%
2024/05/2900.001199.50199.00-16,659-0.02%
2024/05/282.1202.031201.50200.501.16,8710.02%
2024/05/270.1197.0700.00198.000.16,9590.00%
2024/05/240.1198.700.4200.00198.50-0.37,0330.00%
2024/05/230.1204.001201.50202.00-0.97,044-0.01%
2024/05/225.3208.602208.75207.503.37,0880.05%
2024/05/210203.5000.00203.0007,2130.00%
2024/05/201208.501204.00203.0007,3390.00%
2024/05/170203.0000.00203.0007,4380.00%
2024/05/1600.002207.00205.00-27,578-0.03%
2024/05/151205.550.7214.26203.500.47,6640.00%
2024/05/140.3212.4000.00210.000.37,9300.00%
2024/05/130.4215.1300.00211.500.48,2570.00%
2024/05/1000.001212.50212.00-18,509-0.01%
2024/05/091222.823217.33212.00-28,820-0.02%
2024/05/084219.501219.00218.0039,0340.03%
2024/05/0700.001203.50212.50-19,106-0.01%
2024/05/060.1210.0000.00209.500.19,1160.00%
2024/05/030.1218.5000.00213.500.19,1740.00%
2024/05/0200.006219.92219.50-69,381-0.06%
2024/04/307225.5700.00222.5079,4660.07%
2024/04/291222.502220.00218.00-19,458-0.01%
2024/04/262215.001219.50214.5019,5760.01%
2024/04/256223.251221.00215.0059,6530.05%
2024/04/241226.5000.00228.5019,6760.01%
2024/04/2300.001227.00219.50-19,710-0.01%
2024/04/222.1225.4000.00218.502.19,8160.02%
2024/04/1900.001.3237.85234.50-1.39,831-0.01%
2024/04/180.3248.1700.00250.000.39,9560.00%
2024/04/171248.5000.00246.00110,1450.01%
2024/04/161248.3800.00239.00110,2900.01%
2024/04/152262.0000.00258.00210,4010.02%
2024/04/1000.002277.25274.00-210,525-0.02%
2024/04/090266.2500.00269.00010,5090.00%
2024/04/082289.443289.83277.50-110,490-0.01%
2024/04/031273.001278.00277.00010,4900.00%
2024/04/021.1270.320.1269.50263.00110,4970.01%
2024/04/016290.426.3291.95287.00-0.310,4960.00%
2024/03/291267.004.8277.08286.50-3.810,351-0.04%
2024/03/283257.6717260.53260.50-1410,196-0.14%
2024/03/266252.836246.50251.00010,1490.00%
2024/03/2516.6256.002261.25254.5014.610,3100.14%
2024/03/224265.5000.00262.00410,3960.04%
2024/03/211.1270.3620273.88272.50-18.910,421-0.18%
2024/03/204276.242272.50272.00210,3740.02%
2024/03/193.4289.381288.50282.002.410,3120.02%
2024/03/153286.833.1284.24282.50-0.110,1550.00%
2024/03/141.1278.0900.00271.001.19,9680.01%
2024/03/1300.003296.00287.50-39,824-0.03%
2024/03/126294.676290.75288.0009,6560.00%
2024/03/111269.002.4277.22286.00-1.49,464-0.01%
2024/03/086.2283.942.2273.14260.0049,2620.04%
2024/03/072280.0010.7277.36287.50-8.78,784-0.10%
2024/03/062.6260.791.5264.27261.501.18,5260.01%
2024/03/052.2262.776.4263.19261.00-4.28,602-0.05%
2024/03/0417.9267.7914278.60257.503.88,6890.04%
2024/03/014.2259.7400.00262.504.28,6550.05%
2024/02/290.1251.003.7249.11250.00-3.68,589-0.04%
2024/02/272239.750.3239.67239.501.78,7290.02%
2024/02/260.2237.5000.00235.000.28,8110.00%
2024/02/230.4239.6300.00236.000.48,9150.00%
2024/02/220.3245.673255.67240.50-2.79,081-0.03%
2024/02/213.6244.325.7249.80252.50-2.19,136-0.02%
2024/02/204.3241.213.6244.13236.500.89,2280.01%
2024/02/192.4239.8120.1239.99235.00-17.79,327-0.19%
2024/02/162.2255.363256.67257.00-0.89,405-0.01%
2024/02/1517.4267.016.1267.70265.5011.39,5480.12%
2024/02/0521.1249.4316255.62266.505.19,3980.05%
2024/02/027244.497242.64242.5009,3600.00%
2024/02/0132239.009238.67231.00239,3110.25%
2024/01/315231.217.1231.64233.50-2.19,176-0.02%
2024/01/303215.334.4215.91217.00-1.49,213-0.02%
2024/01/290.1206.0000.00207.500.19,2040.00%
2024/01/262.1213.621.1211.36203.5019,2590.01%
2024/01/253.3215.629.2219.73211.50-5.99,458-0.06%
2024/01/247207.7910.2204.93208.00-3.29,435-0.03%
2024/01/230.4198.2200.00195.500.49,5550.00%
2024/01/2212.5194.784192.00195.008.59,5430.09%
2024/01/1910211.508215.13202.0029,4530.02%
2024/01/186.1214.663208.83211.003.19,3690.03%
2024/01/172.4217.412.2220.45218.500.29,3330.00%
2024/01/166.6218.5311.2220.22219.00-4.79,396-0.05%
2024/01/158.2216.381.2213.67213.0079,3500.08%
2024/01/122.4215.542217.00217.000.49,3440.00%
2024/01/113206.0016209.47212.50-139,293-0.14%
2024/01/106193.835196.80198.5019,3770.01%
2024/01/098183.889183.67185.00-19,299-0.01%
2024/01/087194.791196.50191.0069,2160.07%
2024/01/052192.004192.63192.00-29,264-0.02%
2024/01/042192.502193.76189.5009,2240.00%
2024/01/035190.8000.00187.5059,1970.05%
2024/01/020187.001180.10190.00-19,164-0.01%
2023/12/294188.005188.90189.50-19,163-0.01%
2023/12/289210.949209.11207.5009,0820.00%
2023/12/272208.504208.27206.50-29,110-0.02%
2023/12/264202.501200.50202.5039,1110.03%
2023/12/250195.5000.00195.5009,2220.00%
2023/12/2200.005206.40202.00-59,306-0.05%
2023/12/211204.0300.00203.0019,4160.01%
2023/12/204212.752216.00211.5029,5450.02%
2023/12/192209.254210.19215.00-29,471-0.02%
2023/12/184195.5000.00195.5049,3340.04%
2023/12/1500.003197.00193.00-39,260-0.03%
2023/12/143192.187196.29199.00-49,266-0.04%
2023/12/1312205.9600.00199.50129,2590.13%
2023/12/122225.0000.00221.5029,1980.02%
2023/12/080227.2500.00225.5009,2930.00%
2023/12/0700.001231.02231.00-19,290-0.01%
2023/12/060232.4300.00232.5009,3180.00%
2023/12/052237.752237.50235.0009,3470.00%
2023/12/040240.500.1232.50231.00-0.19,5590.00%
2023/12/010241.501243.00243.00-19,910-0.01%
2023/11/301240.5700.00241.5019,9360.01%
2023/11/293245.331243.50247.5029,9890.02%
2023/11/281231.501241.50245.0009,9200.00%
2023/11/241232.001.1217.41225.00-0.19,6960.00%
2023/11/221213.442214.28214.00-19,454-0.01%
2023/11/211219.503211.67211.50-29,348-0.02%
2023/11/2013214.122210.25218.50119,1400.12%
2023/11/175.1198.363195.50199.002.18,9380.02%
2023/11/161193.002192.75198.00-18,753-0.01%
2023/11/154191.633194.33189.0018,5410.01%
2023/11/147190.867191.56194.5008,4320.00%
2023/11/103181.517180.21179.00-48,248-0.05%
2023/11/094180.752180.50177.5027,9450.03%
2023/11/080.1178.0000.00177.500.17,7100.00%
2023/11/075176.907177.93180.00-27,528-0.03%
2023/11/0600.001166.00173.50-17,234-0.01%
2023/11/0314160.1119157.39158.00-57,132-0.07%
2023/11/025156.103161.17160.5027,0010.03%
2023/11/014146.004148.13151.0006,7000.00%
2023/10/314147.506148.50148.50-26,464-0.03%
2023/10/3000.000.1140.68140.50-0.16,2240.00%
2023/10/2717.1144.3416139.91139.501.16,1760.02%
2023/10/261151.991.1150.00146.00-0.16,0960.00%
2023/10/251.1150.5000.00151.501.16,0470.02%
2023/10/243145.504146.38152.00-15,977-0.02%
2023/10/238142.638147.68145.5005,8310.00%
2023/10/206139.926141.00141.5005,7370.00%
2023/10/193147.002144.25142.0015,6710.02%
2023/10/1816151.2217148.59147.50-15,533-0.02%
2023/10/173145.172148.27152.5015,2090.02%
2023/10/163138.335138.70139.00-25,086-0.04%
2023/10/136134.2510137.56136.00-45,005-0.08%
2023/10/1112138.756134.33133.0064,8020.13%
2023/10/062139.001140.00140.0014,7010.02%
2023/10/053143.8310146.25140.00-74,625-0.15%
2023/10/0411143.874143.00144.0074,4960.16%
2023/10/036145.759144.17148.00-34,396-0.07%
2023/10/028139.756139.17146.0024,2020.05%
2023/09/2812134.299136.39133.0034,0270.07%
2023/09/274131.633135.67137.5013,8370.03%
2023/09/265135.403136.67127.5023,6610.05%
2023/09/254127.254128.13137.0003,4710.00%
2023/09/225125.606127.50133.50-13,238-0.03%
2023/09/2100.001126.00127.50-13,052-0.03%
2023/09/201130.5000.00125.0013,0070.03%
2023/09/181140.002140.00138.00-12,952-0.03%
2023/09/151139.5000.00141.0012,9280.03%
2023/09/142136.002136.50138.0002,9050.00%
2023/09/131130.502129.75131.50-12,872-0.03%
2023/09/111114.505119.80121.50-42,826-0.14%
2023/09/084118.5000.00118.5042,8370.14%
2023/09/076124.926122.08123.5002,7970.00%
2023/09/0626121.1525120.60122.5012,5730.04%
2023/09/052111.753115.50118.00-12,178-0.05%
2023/09/0420103.6332104.28107.50-122,067-0.58%
2023/08/30590.90592.0291.0001,5370.00%
2023/08/28294.65389.9086.20-11,421-0.07%
2023/08/25190.0000.0090.2011,2630.08%
2023/08/2200.000.189.1787.30-0.11,1620.00%
2023/08/182190.792590.9490.00-41,098-0.36%
2023/08/172.189.19289.3590.000.19680.01%
2023/08/16185.10786.4087.30-6822-0.73%
2023/08/1500.00178.9079.40-1733-0.14%
2023/08/11178.2000.0078.2017420.13%
2023/08/09178.40277.2078.30-1831-0.12%
2023/07/19374.5000.0074.2039640.31%
2023/06/1600.00180.1079.60-1914-0.11%
2023/06/14578.6600.0078.9058500.59%
2023/06/1300.00174.6074.50-1804-0.12%
2023/05/3000.00172.8072.60-1778-0.13%
2023/05/2900.00272.0072.80-2789-0.25%
2023/05/2200.00172.4072.70-1826-0.12%
2023/05/18273.0000.0073.0028130.25%
2023/05/1700.00074.2074.2007950.00%
2023/05/16073.5000.0072.9007780.00%
2023/05/15475.6200.0073.5047410.54%
2023/05/1200.00376.7076.70-3657-0.46%
2023/05/11173.60172.2069.8005920.00%
2023/05/0800.00370.9771.20-3620-0.48%
2023/05/03268.9000.0068.9026120.33%
2023/04/2400.004570.6372.20-45546-8.24%
2023/04/2100.00370.7069.40-3504-0.60%
2023/04/191568.8700.0069.00154663.21%
2023/04/181168.8400.0068.60114622.38%
2023/03/152365.1000.0065.00234365.27%
2023/02/2000.00168.9069.70-1343-0.29%
2023/02/17168.3000.0067.8013070.33%
2022/12/2300.00157.1056.80-1149-0.67%
2022/09/1300.00666.0065.90-6216-2.78%
2022/09/0500.00468.6066.10-4224-1.78%
2022/08/3000.00368.0067.30-3220-1.36%
2022/08/2400.00065.8065.800215-0.01%
2022/08/1700.00164.3064.30-1217-0.46%
2022/08/15166.5000.0065.2012160.46%
2022/08/1100.000.162.0060.60-0.1201-0.05%
2022/08/100.161.6000.0061.200.12000.06%
2022/08/0800.00160.4060.50-1201-0.50%
2022/07/25160.1000.0059.8012300.43%
2022/06/17163.8000.0063.5013680.27%
2022/06/15767.8600.0067.2073771.86%
2022/06/10267.5000.0067.5023980.50%
2022/06/09467.3800.0067.3044050.99%
2022/05/31166.5000.0066.8015620.18%
2022/05/3000.00267.2066.70-2598-0.33%
2022/05/24265.4000.0064.9026980.29%
2022/05/19164.5000.0065.5018030.12%
2022/03/30375.9000.0075.7031,6250.18%
2022/03/2400.00574.4674.40-51,595-0.31%
2022/03/21773.89273.7073.8051,5920.31%
2022/03/04377.00879.6976.70-51,520-0.33%
2022/03/03278.0000.0077.8021,4210.14%
2022/03/01375.0000.0075.2031,3810.22%
2022/02/2100.00780.0078.50-71,289-0.54%
2022/02/18776.1400.0077.5071,2280.57%
2022/02/1700.00477.0076.70-41,211-0.33%
2022/02/11774.4300.0073.5071,0570.66%
2022/02/09177.40277.5077.20-1972-0.10%
2022/02/08272.201673.7875.90-14856-1.63%
2022/02/07169.7000.0069.7017410.13%
2022/01/2500.00169.5065.90-1695-0.14%
2022/01/24268.90169.6069.0016660.15%
2022/01/21173.6000.0073.0016110.16%
2022/01/2000.00371.7075.00-3533-0.56%
2022/01/1900.00771.4672.80-7405-1.73%
2022/01/18167.80668.3567.20-5357-1.40%
2022/01/132566.2200.0066.90253347.47%
2022/01/11165.40164.7064.0003240.00%
2022/01/10568.1000.0065.9053261.53%
2022/01/0700.00067.5067.0003140.00%
2021/12/2300.00064.5063.8003070.00%
2021/12/17063.8000.0063.9002930.00%
2021/12/07062.2000.0062.1002580.00%
2021/12/0600.00062.2062.0002540.00%
2021/12/03059.6000.0059.8002410.00%
2021/11/1900.00158.5058.50-1237-0.42%
2021/11/18160.8000.0060.0012330.43%
2021/08/2500.00163.9063.50-1435-0.23%
2021/08/19162.0000.0060.4014450.22%
2021/04/1900.001.184.3884.40-1.11,218-0.09%
2021/04/16184.2000.0084.2011,2250.08%
2021/04/14180.0000.0080.1011,2890.08%
2021/04/1300.00183.5082.00-11,353-0.07%
2021/04/0900.000.788.0486.80-0.71,352-0.05%
2021/04/080.390.59190.0090.70-0.71,305-0.05%
2021/04/070.187.2000.0087.400.11,2510.00%
2021/04/060.286.8300.0086.500.21,2280.01%
2021/04/01287.10286.5087.3001,2020.00%
2021/03/31181.00281.0086.60-11,067-0.09%
2021/03/30179.1000.0078.8019380.11%
2021/03/2900.00178.5078.80-1929-0.11%
2021/03/22176.9000.0076.9019070.11%
2021/03/18178.0000.0079.0018940.11%
2021/03/1700.00178.9078.50-1881-0.11%
2021/03/1600.00279.3079.30-2879-0.23%
2021/03/12277.9000.0077.6028810.23%
2021/03/11179.7000.0079.9018410.12%
2021/03/1000.00276.6576.70-2799-0.25%
2021/03/09275.8500.0076.3027920.25%
2021/03/0200.00176.2074.60-1777-0.13%
2021/02/240.276.9000.0076.200.27240.03%
2021/02/23574.00573.5874.7007020.01%
2021/01/2800.00970.8470.20-9699-1.29%
2021/01/22171.2000.0071.5017010.14%
2021/01/1500.00176.7076.20-1673-0.15%
2021/01/14180.1000.0079.3016660.15%
2021/01/1200.00176.5076.10-1650-0.15%
2021/01/1100.00279.6079.70-2636-0.31%
2021/01/071680.291679.6079.8005910.00%
2021/01/061179.62679.9777.8055510.91%
2021/01/0500.00475.6077.50-4470-0.85%
2020/12/1400.00171.3071.50-1551-0.18%
2020/11/2700.00170.0070.00-1916-0.11%
2020/11/23170.7000.0070.1019900.10%
2020/11/20171.0000.0070.9011,0080.10%
2020/11/17169.0000.0068.7011,0190.10%
2020/11/0400.00168.6068.50-11,004-0.10%
2020/11/03168.4000.0068.5011,0040.10%
2020/10/2900.00166.4067.00-11,017-0.10%
2020/10/2100.00169.7069.70-11,015-0.10%
2020/09/2100.00171.3070.10-11,180-0.08%
2020/09/16276.30275.0075.5001,1140.00%
2020/09/14377.27478.5075.70-11,034-0.10%
2020/09/10170.80370.0371.10-2797-0.25%
2020/08/3100.00166.9068.00-1689-0.15%
2020/08/28166.5000.0066.9016700.15%
2020/08/27266.90267.2066.9006600.00%
2020/08/26466.03366.4065.7016290.16%
2020/08/2500.00966.2766.10-9612-1.47%
2020/08/1800.00164.3064.00-1571-0.17%
2020/08/13163.0000.0062.7015720.17%
2020/08/10164.80365.3065.10-2574-0.35%
2020/08/0500.00162.4062.40-1560-0.18%
2020/07/30461.4500.0061.5046290.63%
2020/07/22564.8200.0064.8056590.76%
2020/07/21165.0000.0065.0016570.15%
2020/07/17269.4000.0068.0026470.31%
2020/07/16269.6000.0068.4026420.31%
2020/07/15171.60172.2069.6006240.00%
2020/07/1400.001567.3068.80-15538-2.79%
2020/07/09164.40164.8064.4004740.00%
2020/07/08165.80765.4365.40-6474-1.26%
2020/07/0600.00864.7564.80-8483-1.65%
2020/07/0300.00263.9063.90-2498-0.40%
2020/06/11163.0000.0062.6016610.15%
2020/06/101563.6700.0063.80156722.23%
2020/06/03565.50566.0065.5008180.00%
2020/06/0200.002565.2665.40-25851-2.94%
2020/06/0100.00263.6064.80-2912-0.22%
2020/05/2800.00263.8062.90-2943-0.21%
2020/05/21464.0500.0064.0041,0560.38%
2020/05/1800.00461.9561.80-41,099-0.36%
2020/05/14565.1000.0064.1051,1170.45%
2020/05/07267.3000.0067.1021,1730.17%
2020/05/041069.8100.0069.60101,2120.82%
2020/04/302471.3900.0070.90241,2171.97%
2020/04/2900.00470.2570.20-41,232-0.32%
2020/04/2800.00169.3069.40-11,253-0.08%
2020/04/2700.00369.0069.00-31,273-0.24%
2020/04/24267.80167.7067.7011,3010.08%
2020/04/23168.20168.4068.3001,3240.00%
2020/04/21468.1500.0065.9041,3990.29%
2020/04/20168.6000.0068.7011,4110.07%
2020/04/15669.17769.6170.20-11,479-0.07%
2020/04/14168.5000.0068.5011,5010.07%
2020/04/1300.00167.0067.00-11,532-0.07%
2020/04/1000.00167.3067.40-11,551-0.06%
2020/04/09168.30867.7166.30-71,600-0.44%
2020/04/08665.2700.0068.2061,6730.36%
2020/04/06160.8000.0061.2011,9250.05%
2020/04/01360.2700.0061.0031,9270.16%
2020/03/27163.00361.4061.30-21,950-0.10%
2020/03/26260.0000.0061.8021,9700.10%
2020/03/25359.77359.4059.6001,9600.00%
2020/03/1900.00957.4255.40-91,920-0.47%
2020/03/1800.00262.2561.50-21,905-0.10%
2020/03/17166.7000.0064.6011,9030.05%
2020/03/1600.00267.8567.00-21,913-0.10%
2020/03/13466.10468.5070.0001,9010.00%
2020/03/11578.0800.0076.9051,8480.27%
2020/03/09278.60279.7578.6001,8080.00%
2020/03/061085.05186.2084.5091,7630.51%
2020/03/05485.08985.9487.90-51,743-0.29%
2020/03/04182.5000.0082.5011,7020.06%
2020/03/031083.79283.9083.0081,7060.47%
2020/03/02182.8000.0081.6011,7040.06%
2020/02/27784.16584.8483.1021,7000.12%
2020/02/2600.00483.9083.20-41,659-0.24%
2020/02/24783.41183.6082.1061,6780.36%
2020/02/21185.70285.6585.60-11,672-0.06%
2020/02/1900.00184.7084.60-11,674-0.06%
2020/02/18284.90185.7084.3011,7210.06%
2020/02/13185.2000.0083.6011,8180.05%
2020/02/1100.00283.5084.20-21,930-0.10%
2020/02/10281.55781.3381.00-51,999-0.25%
2020/02/07982.91584.2881.3042,0010.20%
2020/02/06383.17583.2482.90-21,978-0.10%
2020/02/03175.10176.7077.4001,9620.00%
2020/01/30481.9000.0081.9041,9040.21%
2020/01/20290.9000.0090.9021,8780.11%
2020/01/16294.20694.1393.80-41,829-0.22%
2020/01/13592.281391.6692.10-81,738-0.46%
2020/01/10188.00189.5089.0001,6860.00%
2020/01/09289.35189.5089.0011,6700.06%
2020/01/08688.05189.4088.0051,6490.30%
2020/01/07392.1700.0091.0031,6180.19%
2020/01/0600.00295.2094.40-21,574-0.13%
2020/01/03196.30497.3396.70-31,555-0.19%
2020/01/02298.151101.00100.0011,5020.07%
2019/12/31595.76696.9095.30-11,410-0.07%
2019/12/30288.10188.4092.4011,2230.08%
2019/12/261183.6100.0083.20111,1160.98%
2019/12/2500.001083.8084.10-101,096-0.91%
2019/12/2400.00183.3083.10-11,088-0.09%
2019/12/23282.80183.4082.8011,0790.09%
2019/12/2000.00181.4082.30-11,040-0.10%
2019/12/17382.3000.0081.4031,0270.29%
2019/12/12682.0000.0082.4061,0270.58%
2019/12/11281.40180.7082.2011,0210.10%
2019/12/10179.10179.4079.4009990.00%
2019/12/09179.3000.0079.0011,0010.10%
2019/11/29180.2000.0080.0011,0230.10%
2019/11/27183.60184.0083.7001,0040.00%
2019/11/22181.90282.6581.30-11,023-0.10%
2019/11/2100.00180.5081.70-11,001-0.10%
2019/11/20280.05280.5580.4009970.00%
2019/11/19181.60182.0081.6009840.00%
2019/11/1800.00180.8081.40-1973-0.10%
2019/11/15482.13482.3081.4009670.00%
2019/11/13281.05180.1080.9019050.11%
2019/11/12580.46880.6380.80-3868-0.35%
2019/11/1100.00178.4078.30-1803-0.12%
2019/11/08276.50378.6378.30-1743-0.13%
2019/11/07275.60275.3073.6006610.00%
2019/11/0600.00273.5574.50-2563-0.35%
2019/11/05573.32273.6073.6035430.55%
2019/10/2500.001470.0969.80-14506-2.77%
2019/10/2200.00468.2068.20-4564-0.71%
2019/09/06173.5000.0073.0016140.16%
2019/08/28172.80174.5072.2005650.00%
2019/08/2700.00173.5072.90-1538-0.19%
2019/08/2000.00170.7070.40-1477-0.21%
2019/08/19169.8000.0070.0014640.22%
2019/08/151066.8000.0066.50104402.27%
2019/08/0200.00567.3067.00-5451-1.11%
2019/07/29569.2000.0069.3054761.05%
2019/07/24172.601072.8073.70-9426-2.11%
2019/07/191071.2000.0070.90103852.59%
2019/07/1600.001571.6071.30-15392-3.82%
2019/07/10570.1000.0070.3054051.23%
2019/07/091069.3000.0069.40104042.47%
2019/07/0800.001569.7069.60-15415-3.61%
2019/07/0400.00269.1069.10-2443-0.45%
2019/07/02567.9000.0068.0054551.10%
2019/07/01567.10467.1367.8014590.22%
2019/06/27666.781866.8266.60-12467-2.57%
2019/06/2600.00866.2066.30-8475-1.68%
2019/06/25166.501366.7466.30-12496-2.42%
2019/06/24167.1000.0067.2015250.19%
2019/06/2100.001167.4267.20-11536-2.05%
2019/06/19767.11767.0667.2005690.00%
2019/06/18366.20167.1067.2025870.34%
2019/06/13164.80165.5064.9006310.00%
2019/06/11863.4000.0063.7086541.22%
2019/05/30563.7400.0063.6058240.61%
2019/05/28463.2500.0063.0049330.43%
2019/05/2700.00263.2563.10-2952-0.21%
2019/05/22164.50164.0064.0001,0260.00%
2019/05/21163.40264.0063.90-11,061-0.09%
2019/05/2000.00163.0063.00-11,163-0.09%
2019/05/17264.20163.7063.7011,1820.08%
2019/05/15766.54266.6066.8051,2050.41%
2019/05/13566.40164.7064.6041,2500.32%
2019/05/10267.6000.0067.7021,2620.16%
2019/05/091169.7900.0068.80111,2790.86%
2019/05/081571.2100.0070.60151,3141.14%
2019/05/0700.00168.4068.00-11,329-0.08%
2019/05/02168.0000.0068.0011,3640.07%
2019/04/2600.00469.6069.60-41,401-0.29%
2019/04/25470.9000.0070.9041,4260.28%
2019/04/22170.4000.0070.2011,5070.07%
2019/04/18271.20171.0069.2011,5790.06%
2019/04/17171.50471.6071.80-31,626-0.18%
2019/04/12771.3900.0070.2071,6830.42%
2019/04/11172.30673.0071.80-51,716-0.29%
2019/04/09172.4000.0072.0011,7320.06%
2019/04/08671.1500.0071.6061,7810.34%
2019/04/0100.00171.3070.60-11,793-0.06%
2019/03/2600.00170.4070.20-11,742-0.06%
2019/03/25170.00270.5570.40-11,737-0.06%
2019/03/22173.0000.0072.4011,7220.06%
2019/03/21173.9000.0073.3011,7090.06%
2019/03/2000.00371.6071.10-31,703-0.18%
2019/03/19175.4000.0072.5011,6850.06%
2019/03/12273.15173.3073.4011,6280.06%
2019/03/07274.0000.0071.5021,5780.13%
2019/03/06276.2000.0074.1021,5420.13%
2019/03/05176.4000.0077.3011,5160.07%
2019/03/04278.30377.3076.60-11,497-0.07%
2019/02/27475.23174.2075.7031,4090.21%
2019/02/25175.40475.1874.40-31,366-0.22%
2019/02/22574.62374.5773.5021,3300.15%
2019/02/2100.00173.0073.20-11,299-0.08%
2019/02/20172.60172.0073.8001,2840.00%
2019/02/19573.72473.4872.3011,2480.08%
2019/02/18168.6000.0070.0011,1480.09%
2019/02/1500.00169.1067.30-11,129-0.09%
2019/02/14168.6000.0069.3011,1180.09%
2019/02/13170.00169.1068.6001,1120.00%
2019/02/1200.00367.6067.80-31,077-0.28%
2019/02/11167.80567.2868.20-41,064-0.38%
2019/01/30366.77167.4066.5021,0400.19%
2019/01/28165.101164.9066.40-10966-1.04%
2019/01/2400.00463.2863.10-4913-0.44%
2019/01/23262.1000.0062.4028970.22%
2019/01/2200.00163.5063.00-1878-0.11%
2019/01/21164.80265.1564.20-1868-0.12%
2019/01/18263.4000.0063.7028390.24%
2019/01/17563.8400.0062.8058260.61%
2019/01/16464.2500.0064.8047960.50%
2019/01/1500.001265.3564.80-12775-1.55%
2019/01/14262.50262.0064.0007200.00%
2019/01/11562.38563.3062.5007010.00%
2019/01/1000.00362.9762.90-3674-0.44%
2019/01/091060.86761.0360.5036130.49%
2019/01/081159.3600.0060.20115531.99%
2019/01/07157.80156.6056.6005020.00%
2018/12/28359.93358.3758.6004260.00%
2018/12/27457.43258.9058.9023900.51%
2018/12/2600.00556.6254.00-5328-1.52%
2018/12/25556.2000.0056.2053111.60%
2018/12/1300.001054.5054.70-10240-4.16%
2018/11/3000.00251.0551.30-2173-1.15%
2018/11/2900.00251.0050.80-2171-1.17%
2018/11/21149.0000.0049.2011530.65%
2018/11/1500.00149.1049.25-1154-0.65%
2018/11/1400.00149.0048.70-1150-0.66%
2018/11/1300.000.349.0048.70-0.3149-0.20%
2018/11/12048.30548.3248.15-5147-3.39%
2018/11/0900.00446.5846.70-4140-2.85%
2018/11/0800.00146.5046.25-1143-0.70%
2018/10/29142.0000.0042.0012280.44%
2018/10/2200.00143.6043.35-1346-0.29%
2018/10/16742.09142.2542.5063651.64%
2018/10/15642.4000.0042.2063651.64%
2018/10/11242.88141.7041.8013690.27%
2018/09/04149.9000.0050.0013660.27%
2018/09/03150.3000.0049.5013700.27%
2018/08/2900.00150.4050.20-1385-0.26%
2018/08/16150.1000.0050.2013720.27%
2018/08/0800.00253.2552.80-2330-0.60%
2018/08/03154.10154.2053.4002930.00%
2018/08/02153.6000.0054.1012820.35%
2018/08/0100.00150.3054.30-1257-0.39%
2018/07/31149.60249.8549.80-1177-0.56%
2018/07/2700.00248.2548.10-2161-1.24%
2018/07/2600.00547.8647.90-5159-3.13%
2018/07/2400.00149.7049.70-1144-0.69%
2018/07/2000.00250.6050.50-2139-1.44%
2018/06/25249.7800.0049.8521451.37%
2018/06/20250.4000.0050.2021551.29%
2018/06/1100.00451.3050.90-4176-2.27%
2018/06/0800.00251.4051.50-2212-0.94%
2018/06/0500.00248.7048.70-2270-0.74%
2018/05/1400.00148.0048.35-1295-0.34%
2018/05/0700.00146.6046.70-1293-0.34%
2018/04/26147.2500.0047.1012990.33%
2018/04/24347.6700.0047.5532981.01%
2018/04/17149.8000.0049.8012950.34%
2018/04/11250.5000.0050.8022980.67%
2018/04/03452.5000.0052.3042911.37%
2018/03/2800.00153.5053.70-1287-0.35%
2018/03/2700.00754.0953.70-7284-2.46%
2018/03/2600.00253.6553.70-2282-0.71%
2018/03/19654.1300.0053.3062672.24%
2018/03/15154.00454.1054.20-3255-1.17%
2018/03/141654.30554.8853.60112494.41%
2018/03/13552.3400.0052.4052122.35%
2018/03/1200.00452.8551.90-4212-1.89%
2018/03/09552.98352.9752.7021991.00%
2018/02/22147.5000.0047.6511520.65%
2018/02/12146.0500.0046.1011540.65%
2018/02/0900.00145.2545.60-1154-0.65%
2018/02/0700.00147.8547.55-1148-0.67%
2018/02/0600.00148.4046.85-1156-0.64%
2018/01/09150.7000.0050.8011840.54%
2018/01/08151.8000.0051.9011800.55%
2018/01/0500.00352.7052.40-3181-1.65%
2018/01/04151.8000.0052.6011810.55%
2018/01/03352.10152.1052.0021821.09%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章