茂林-KY (4935)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.7
漲跌
▼0.5
漲幅
-0.77%
成交量
146張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	33	65.95	0	0.00	66.60	33	335	9.84%
2024/06/18	3	64.00	0	0.00	63.60	3	323	0.93%
2024/06/17	9	63.68	0	0.00	63.70	9	321	2.80%
2024/06/05	0	0.00	60	61.29	61.70	-60	311	-19.26%
2024/05/28	32	63.14	0	0.00	63.90	32	305	10.48%
2024/05/27	13	62.80	0	0.00	62.50	13	304	4.27%
2024/05/24	15	63.11	0	0.00	62.30	15	304	4.92%
2024/05/16	0	0.00	0	66.00	65.90	0	294	-0.01%
2024/05/06	0	0.00	10.1	66.30	65.00	-10.1	251	-4.02%
2024/05/03	10	63.21	0	0.00	63.80	10	239	4.17%
2024/04/17	0	0.00	0.2	58.85	58.90	-0.2	182	-0.08%
2024/04/11	0	0.00	1	56.40	56.20	-1	144	-0.69%
2024/04/10	1	56.30	0	0.00	56.10	1	138	0.72%
2024/04/08	1	54.50	1.3	54.48	54.40	-0.3	118	-0.21%
2024/04/01	2	52.00	0	0.00	52.20	2	105	1.89%
2023/07/17	0	0.00	1	52.50	52.60	-1	136	-0.73%
2023/06/12	0	0.00	0	64.00	58.10	0	117	-0.02%
2023/03/08	0	0.00	3	59.70	59.90	-3	124	-2.42%
2023/03/07	3	60.80	0	0.00	60.70	3	122	2.45%
2023/03/02	0	0.00	0	58.30	58.40	0	118	-0.03%
2023/01/30	0	0.00	1	55.20	55.50	-1	184	-0.54%
2022/12/07	0	0.00	0.1	62.50	62.60	-0.1	178	-0.04%
2022/11/16	0.1	62.00	0	0.00	61.70	0.1	162	0.06%
2022/11/10	0	0.00	0.1	59.00	59.10	-0.1	143	-0.07%
2022/08/25	0	0.00	3	59.90	59.20	-3	156	-1.92%
2022/08/09	0	0.00	1	60.10	60.10	-1	140	-0.71%
2022/08/08	1	58.60	2	59.00	59.70	-1	136	-0.73%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/06/15	0	0.00	1	61.90	62.10	-1	192	-0.52%
2022/05/18	0	0.00	4	60.40	60.30	-4	233	-1.71%
2022/05/12	0	0.00	11	56.05	56.00	-11	227	-4.83%
2022/05/11	0	0.00	6	56.60	56.40	-6	226	-2.64%
2022/04/29	1	58.50	0	0.00	59.10	1	214	0.47%
2022/04/15	1	68.40	1	68.10	68.20	0	192	0.00%
2022/04/14	4	68.55	4	69.15	68.90	0	191	0.00%
2021/12/27	0	0.00	1	80.90	81.00	-1	341	-0.29%
2021/12/23	0	0.00	1	80.60	80.60	-1	344	-0.29%
2021/12/09	1	80.10	0	0.00	79.70	1	352	0.28%
2021/12/07	1	82.00	0	0.00	80.40	1	350	0.29%
2021/11/26	1	76.40	0	0.00	76.20	1	308	0.32%
2021/11/19	1	76.50	0	0.00	76.50	1	308	0.32%
2021/11/12	1	80.00	0	0.00	80.30	1	312	0.32%
2021/11/11	0	0.00	1	80.70	80.70	-1	315	-0.32%
2021/11/08	0	0.00	4	84.80	82.70	-4	327	-1.22%
2021/11/05	4	84.50	0	0.00	84.50	4	335	1.19%
2021/10/29	0	0.00	1	81.00	80.50	-1	323	-0.31%
2021/10/27	0	0.00	13	78.99	79.50	-13	322	-4.03%
2021/10/26	0	0.00	1	79.50	79.00	-1	325	-0.31%
2021/10/25	0	0.00	4	78.58	78.60	-4	329	-1.21%
2021/10/22	0	0.00	3	78.50	78.20	-3	343	-0.87%
2021/10/19	0	0.00	1	78.00	77.80	-1	357	-0.28%
2021/10/06	0	0.00	1	74.70	74.30	-1	412	-0.24%
2021/10/05	0	0.00	1	73.00	72.90	-1	421	-0.24%
2021/09/28	0	0.00	1	75.50	75.40	-1	444	-0.23%
2021/09/15	0	0.00	1	76.30	76.60	-1	541	-0.18%
2021/09/13	2	83.00	0	0.00	82.90	2	560	0.36%
2021/09/09	1	82.50	0	0.00	82.60	1	617	0.16%
2021/08/25	0	0.00	2	81.05	82.50	-2	892	-0.22%
2021/08/20	1	79.80	0	0.00	79.80	1	956	0.10%
2021/08/18	1	81.90	0	0.00	81.90	1	949	0.11%
2021/08/13	1	84.20	0	0.00	82.80	1	943	0.11%
2021/08/09	0	0.00	1	89.90	89.90	-1	966	-0.10%
2021/08/05	1	93.40	1	93.60	92.70	0	1,030	0.00%
2021/07/30	0	0.00	1	90.50	90.40	-1	1,151	-0.09%
2021/07/27	0	0.00	1	92.10	91.10	-1	1,201	-0.08%
2021/07/21	0	0.00	1	93.10	91.60	-1	1,287	-0.08%
2021/07/16	1	94.50	0	0.00	95.70	1	1,328	0.08%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/13	2	93.80	0	0.00	92.10	2	1,360	0.15%
2021/07/12	1.4	93.34	1	93.10	93.00	0.4	1,347	0.03%
2021/07/09	1	94.00	0	0.00	93.80	1	1,342	0.07%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/07	1	97.00	0	0.00	96.60	1	1,350	0.07%
2021/07/02	1	97.00	1	97.00	96.70	0	1,481	0.00%
2021/07/01	3	97.23	0	0.00	96.70	3	1,482	0.20%
2021/06/28	1.3	99.18	0	0.00	99.40	1.3	1,481	0.09%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	0	0.00	1	101.50	101.00	-1	1,474	-0.07%
2021/06/23	2	101.00	2	101.00	102.00	0	1,471	0.00%
2021/06/22	1	102.00	0	0.00	101.00	1	1,463	0.07%
2021/06/21	0	0.00	3	104.17	103.50	-3	1,456	-0.21%
2021/06/18	1	104.00	2	103.75	104.00	-1	1,437	-0.07%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/16	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/06/15	1	99.50	3	99.57	100.00	-2	1,424	-0.14%
2021/06/11	1	102.00	0	0.00	100.50	1	1,433	0.07%
2021/06/08	0	0.00	4	104.13	102.00	-4	1,492	-0.27%
2021/06/07	1	103.50	2	102.00	105.00	-1	1,487	-0.07%
2021/06/03	0	0.00	2	105.75	105.50	-2	1,442	-0.14%
2021/06/02	1	106.00	1.2	104.07	104.00	-0.2	1,426	-0.01%
2021/05/26	0	0.00	1	91.90	91.80	-1	1,357	-0.07%
2021/05/24	1	90.00	0	0.00	89.40	1	1,413	0.07%
2021/05/21	0	0.00	2	88.20	88.50	-2	1,489	-0.13%
2021/05/18	6	85.10	5	86.30	89.00	1	1,547	0.06%
2021/05/13	0	0.00	5	86.60	92.00	-5	1,525	-0.33%
2021/05/12	7	86.50	0	0.00	83.70	7	1,500	0.47%
2021/05/10	2.2	101.03	1	101.00	100.50	1.2	1,420	0.08%
2021/05/07	1	102.50	1	103.50	103.00	0	1,417	0.00%
2021/05/06	1	102.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	0	0.00	18	104.08	104.00	-18	1,415	-1.27%
2021/05/03	1	107.00	13	109.04	107.00	-12	1,396	-0.86%
2021/04/29	0	0.00	3	105.00	106.50	-3	1,344	-0.22%
2021/04/28	0	0.00	3	106.50	106.00	-3	1,342	-0.22%
2021/04/27	4	107.00	0	0.00	107.00	4	1,346	0.30%
2021/04/26	6	105.75	0	0.00	107.00	6	1,338	0.45%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	2	104.50	0	0.00	104.00	2	1,367	0.15%
2021/04/21	1	107.00	1	108.00	107.50	0	1,379	0.00%
2021/04/20	1	105.00	1	105.00	106.50	0	1,376	0.00%
2021/04/19	2	104.50	1	104.00	104.00	1	1,404	0.07%
2021/04/16	2	105.00	0	0.00	104.50	2	1,419	0.14%
2021/04/14	0	0.00	1	103.50	105.50	-1	1,457	-0.07%
2021/04/13	0	0.00	4	105.00	105.50	-4	1,474	-0.27%
2021/04/12	4	106.75	0	0.00	106.50	4	1,486	0.27%
2021/04/09	4	110.25	1	112.00	107.50	3	1,485	0.20%
2021/04/08	2	109.25	0	0.00	109.50	2	1,429	0.14%
2021/04/07	1	104.50	1	106.50	106.50	0	1,387	0.00%
2021/04/06	1	105.00	30	104.57	104.50	-29	1,395	-2.08%
2021/04/01	2	105.50	0	0.00	105.50	2	1,393	0.14%
2021/03/31	0	0.00	1	106.50	107.00	-1	1,394	-0.07%
2021/03/30	1	107.50	0	108.00	107.50	1	1,399	0.07%
2021/03/29	1	105.00	0	0.00	106.00	1	1,390	0.07%
2021/03/26	2	104.75	0	0.00	105.00	2	1,393	0.14%
2021/03/24	1	106.00	0	0.00	105.50	1	1,435	0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	2	105.50	0	0.00	105.50	2	1,595	0.13%
2021/03/18	1	106.50	0	0.00	107.50	1	1,608	0.06%
2021/03/12	1	108.00	2	108.25	109.00	-1	1,702	-0.06%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/10	0	0.00	5	106.00	104.50	-5	1,675	-0.30%
2021/03/09	5	104.60	6.6	104.85	104.50	-1.6	1,678	-0.09%
2021/03/08	0	0.00	4.1	105.98	103.50	-4.1	1,682	-0.24%
2021/03/04	0.4	104.00	0	0.00	103.00	0.4	1,699	0.02%
2021/03/03	4.1	103.51	4	104.00	103.50	0.1	1,715	0.01%
2021/03/02	3	104.00	1	104.00	103.00	2	1,724	0.12%
2021/02/25	5.2	103.63	0.3	104.50	103.50	4.9	1,739	0.28%
2021/02/24	1.3	105.60	0	0.00	104.00	1.3	1,749	0.07%
2021/02/23	3	106.67	5	103.50	107.00	-2	1,741	-0.11%
2021/02/22	6	102.00	0	0.00	102.00	6	1,698	0.35%
2021/02/19	4	99.60	1	100.50	100.50	3	1,705	0.18%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/17	1	100.50	0	0.00	99.80	1	1,951	0.05%
2021/02/05	2	100.25	1	100.00	99.90	1	1,945	0.05%
2021/02/03	0	0.00	10	103.00	102.50	-10	1,966	-0.51%
2021/02/01	0	0.00	4	100.50	100.50	-4	2,011	-0.20%
2021/01/28	4	102.50	4	103.00	102.50	0	2,052	0.00%
2021/01/27	6	103.83	7	104.71	103.00	-1	2,055	-0.05%
2021/01/26	0	0.00	1	105.00	104.50	-1	2,053	-0.05%
2021/01/25	1	103.50	0	0.00	104.00	1	2,038	0.05%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/21	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/01/20	3	102.17	0	0.00	101.50	3	2,060	0.15%
2021/01/19	1	104.50	1	105.50	105.50	0	2,058	0.00%
2021/01/18	1	101.50	2	103.75	104.00	-1	2,070	-0.05%
2021/01/15	1	103.00	8	104.25	103.00	-7	2,067	-0.34%
2021/01/14	23	108.67	7	108.21	107.00	16	2,068	0.77%
2021/01/13	2	106.00	0	0.00	105.50	2	2,065	0.10%
2021/01/12	17	105.68	1.1	105.00	105.00	15.9	2,097	0.76%
2021/01/11	2	109.50	0	0.00	108.50	2	2,242	0.09%
2021/01/08	2	109.50	0	0.00	110.50	2	2,381	0.08%
2021/01/07	7	109.29	0	0.00	109.50	7	2,361	0.30%
2021/01/06	13	111.46	5	111.50	110.50	8	2,356	0.34%
2021/01/05	0	0.00	10	114.25	114.50	-10	2,333	-0.43%
2020/12/31	5	112.00	4	113.50	112.00	1	2,341	0.04%
2020/12/30	7	112.14	0	0.00	111.50	7	2,353	0.30%
2020/12/29	1	113.00	4	113.50	112.50	-3	2,373	-0.13%
2020/12/28	0	0.00	1	112.50	111.50	-1	2,373	-0.04%
2020/12/25	2	111.50	0	0.00	111.00	2	2,382	0.08%
2020/12/24	3	111.83	0	0.00	111.50	3	2,384	0.13%
2020/12/23	0	0.00	2	112.50	112.00	-2	2,395	-0.08%
2020/12/22	4	112.75	0	0.00	111.50	4	2,429	0.16%
2020/12/21	9	112.78	0	0.00	113.00	9	2,440	0.37%
2020/12/18	2	114.50	0	0.00	114.50	2	2,444	0.08%
2020/12/17	4	119.63	3	120.33	118.00	1	2,451	0.04%
2020/12/16	1	118.50	2	116.00	117.50	-1	2,343	-0.04%
2020/12/15	3	114.00	9	114.33	114.00	-6	2,306	-0.26%
2020/12/14	7	114.79	20	114.50	114.00	-13	2,310	-0.56%
2020/12/11	2	115.50	16	115.81	116.00	-14	2,311	-0.61%
2020/12/10	62	118.40	3	118.50	117.50	59	2,306	2.56%
2020/12/09	1	115.50	11	116.50	117.00	-10	2,274	-0.44%
2020/12/08	14	116.00	15	116.57	114.50	-1	2,278	-0.04%
2020/12/07	8	112.00	0	0.00	111.50	8	2,243	0.36%
2020/12/03	1	114.00	5	114.50	114.00	-4	2,321	-0.17%
2020/12/01	4	115.50	5	115.30	115.00	-1	2,400	-0.04%
2020/11/30	0.1	116.50	1	116.00	113.50	-0.9	2,410	-0.04%
2020/11/27	1	114.50	1	115.00	114.50	0	2,436	0.00%
2020/11/26	0	0.00	1	111.50	112.00	-1	2,517	-0.04%
2020/11/25	4	112.13	0	0.00	111.50	4	2,585	0.15%
2020/11/24	3	114.50	1	114.50	113.00	2	2,624	0.08%
2020/11/23	0	0.00	3	114.50	114.00	-3	2,684	-0.11%
2020/11/20	9	113.17	6	114.17	113.50	3	2,691	0.11%
2020/11/18	7	119.00	0	0.00	118.00	7	2,803	0.25%
2020/11/17	4	121.50	5	120.40	118.50	-1	2,847	-0.04%
2020/11/16	11	118.50	24	118.71	119.50	-13	2,852	-0.46%
2020/11/13	6	111.00	6	112.50	111.00	0	2,772	0.00%
2020/11/11	9	111.83	9	112.78	111.50	0	2,950	0.00%
2020/11/10	10	111.80	4	113.50	109.50	6	3,068	0.20%
2020/11/06	1	108.50	0	0.00	108.00	1	3,089	0.03%
2020/11/05	0	0.00	6	107.67	108.50	-6	3,099	-0.19%
2020/11/03	2	103.50	2	104.50	104.00	0	3,166	0.00%
2020/10/30	1	103.00	0	0.00	101.00	1	3,334	0.03%
2020/10/28	4	102.50	4	102.50	102.50	0	3,397	0.00%
2020/10/27	4	103.00	5	103.70	104.50	-1	3,493	-0.03%
2020/10/26	2	104.00	0	0.00	104.50	2	3,692	0.05%
2020/10/23	0	0.00	2	108.00	107.00	-2	3,850	-0.05%
2020/10/22	2	107.50	0	0.00	106.50	2	3,862	0.05%
2020/10/21	5	113.40	4	115.25	111.00	1	3,863	0.03%
2020/10/20	3	112.67	2	113.50	112.50	1	3,860	0.03%
2020/10/19	11	113.41	8	115.25	112.00	3	3,867	0.08%
2020/10/16	12	112.96	24	113.52	116.50	-12	3,728	-0.32%
2020/10/15	2	106.50	0	0.00	106.00	2	3,618	0.06%
2020/10/14	4	107.50	7	108.29	108.00	-3	3,655	-0.08%
2020/10/13	3	106.50	2	108.00	107.00	1	3,736	0.03%
2020/10/08	2	106.50	7	108.57	106.00	-5	3,872	-0.13%
2020/10/07	7	106.00	1	106.50	106.50	6	3,898	0.15%
2020/10/06	3	107.33	5	108.70	109.00	-2	3,898	-0.05%
2020/10/05	0	0.00	4	104.00	104.50	-4	3,905	-0.10%
2020/09/30	1	102.50	0	0.00	103.00	1	3,950	0.03%
2020/09/29	2	103.00	0	0.00	102.50	2	4,015	0.05%
2020/09/28	0	0.00	2	104.00	104.50	-2	4,077	-0.05%
2020/09/25	1	100.00	2	100.00	100.50	-1	4,147	-0.02%
2020/09/24	2	105.00	5	104.50	104.50	-3	4,134	-0.07%
2020/09/22	6	109.75	2	108.75	108.50	4	4,187	0.10%
2020/09/18	2	114.25	0	0.00	115.00	2	4,193	0.05%
2020/09/17	6	114.67	2	115.00	115.50	4	4,258	0.09%
2020/09/16	2	114.50	0	0.00	114.00	2	4,309	0.05%
2020/09/15	7	114.79	11	115.36	114.50	-4	4,310	-0.09%
2020/09/14	3	112.17	0	0.00	113.00	3	4,312	0.07%
2020/09/11	1	111.50	0	0.00	111.50	1	4,327	0.02%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	2	114.75	3	115.67	116.00	-1	4,366	-0.02%
2020/09/08	19	114.11	6	113.83	114.50	13	4,362	0.30%
2020/09/07	3	117.67	2	117.00	115.00	1	4,315	0.02%
2020/09/04	6	121.83	1	122.00	122.00	5	4,288	0.12%
2020/09/02	7	128.79	1	132.50	128.00	6	4,349	0.14%
2020/09/01	2	123.75	6	127.25	130.50	-4	4,483	-0.09%
2020/08/31	3	129.00	10	132.00	126.50	-7	4,470	-0.16%
2020/08/28	2	129.25	7	130.57	128.50	-5	4,444	-0.11%
2020/08/27	3	129.17	3	130.50	129.50	0	4,449	0.00%
2020/08/25	0	0.00	1	128.50	128.50	-1	4,427	-0.02%
2020/08/24	2	126.50	2	127.75	127.50	0	4,383	0.00%
2020/08/21	0	0.00	5	123.60	127.00	-5	4,364	-0.11%
2020/08/20	9	120.28	3	119.17	116.00	6	4,567	0.13%
2020/08/19	1	128.50	4	128.63	126.50	-3	4,583	-0.07%
2020/08/18	1	127.50	3	127.50	126.00	-2	4,660	-0.04%
2020/08/17	7	121.64	11	123.09	124.00	-4	4,606	-0.09%
2020/08/14	2	121.50	10	121.20	121.50	-8	4,704	-0.17%
2020/08/13	2	115.00	1	116.00	115.50	1	4,721	0.02%
2020/08/12	2	112.00	2	114.00	115.00	0	4,720	0.00%
2020/08/11	2	113.50	0	0.00	113.00	2	4,734	0.04%
2020/08/10	1	115.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	3	120.50	6	120.00	121.00	-3	4,696	-0.06%
2020/08/05	0	0.00	2	115.25	119.00	-2	4,719	-0.04%
2020/08/04	2	111.00	3	112.00	110.50	-1	4,648	-0.02%
2020/08/03	8	109.81	4	110.00	110.00	4	4,739	0.08%
2020/07/31	18	108.25	18	108.78	110.00	0	4,782	0.00%
2020/07/30	4	105.13	0	0.00	106.50	4	4,813	0.08%
2020/07/29	5	114.90	0	0.00	110.00	5	4,739	0.11%
2020/07/28	2	120.50	1	125.00	119.00	1	4,595	0.02%
2020/07/27	2	122.50	1	122.50	122.00	1	4,603	0.02%
2020/07/24	2	126.50	0	0.00	126.00	2	4,650	0.04%
2020/07/23	2	130.75	2	132.75	130.50	0	4,721	0.00%
2020/07/22	3	129.50	4	129.63	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	3	129.17	127.50	-3	4,789	-0.06%
2020/07/20	2	121.00	1	125.50	125.50	1	4,819	0.02%
2020/07/17	4	125.63	5	128.40	125.00	-1	4,857	-0.02%
2020/07/16	12	126.88	5	127.80	125.50	7	4,823	0.15%
2020/07/15	1	122.00	0	0.00	124.00	1	4,841	0.02%
2020/07/10	2	125.25	1	126.50	124.00	1	4,914	0.02%
2020/07/09	4	127.00	0	0.00	126.50	4	4,962	0.08%
2020/07/08	3	130.50	0	0.00	129.50	3	5,017	0.06%
2020/07/07	14	133.39	8	131.75	130.50	6	5,014	0.12%
2020/07/06	0	0.00	6	134.00	136.50	-6	5,070	-0.12%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	2	129.75	2	131.00	129.00	0	5,198	0.00%
2020/07/01	1	127.00	2	128.25	127.50	-1	5,272	-0.02%
2020/06/30	2	127.25	0	0.00	127.00	2	5,346	0.04%
2020/06/29	4	129.50	3	131.33	128.00	1	5,424	0.02%
2020/06/24	2	135.00	3	135.50	132.00	-1	5,523	-0.02%
2020/06/23	0	0.00	4	134.13	132.00	-4	5,602	-0.07%
2020/06/22	0	0.00	2	130.00	131.00	-2	5,731	-0.03%
2020/06/19	2	130.00	1	130.00	128.00	1	5,772	0.02%
2020/06/18	1	132.00	0	0.00	132.00	1	5,785	0.02%
2020/06/16	0	0.00	3	131.00	130.50	-3	5,892	-0.05%
2020/06/15	1	125.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	1	126.50	1	127.00	129.00	0	6,074	0.00%
2020/06/11	1	132.00	1	131.00	129.00	0	6,136	0.00%
2020/06/10	0	0.00	1	132.50	131.00	-1	6,208	-0.02%
2020/06/09	5	130.70	1	131.00	130.50	4	6,402	0.06%
2020/06/08	9	135.17	1	138.00	132.00	8	6,516	0.12%
2020/06/05	3	142.33	1	144.00	145.00	2	6,504	0.03%
2020/06/04	1	141.50	0	0.00	140.00	1	6,604	0.02%
2020/06/03	0	0.00	1	141.50	139.00	-1	6,599	-0.02%
2020/05/27	2	138.75	2	147.50	139.00	0	6,668	0.00%
2020/05/26	2	142.50	0	0.00	142.50	2	6,505	0.03%
2020/05/25	1	141.50	3	141.33	142.50	-2	6,501	-0.03%
2020/05/22	3	138.17	3	134.67	135.50	0	6,431	0.00%
2020/05/21	4	138.25	3	140.17	138.00	1	6,391	0.02%
2020/05/20	0	0.00	8	131.13	135.50	-8	6,278	-0.13%
2020/05/18	1	125.00	0	0.00	121.50	1	6,226	0.02%
2020/05/15	1	128.00	0	0.00	128.50	1	6,264	0.02%
2020/05/14	1	126.50	0	0.00	125.50	1	6,330	0.02%
2020/05/13	4	128.63	4	129.25	126.50	0	6,496	0.00%
2020/05/12	3	129.00	1	128.50	126.50	2	6,566	0.03%
2020/05/11	3	130.17	1	132.50	129.00	2	6,587	0.03%
2020/05/08	2	131.00	0	0.00	130.00	2	6,617	0.03%
2020/05/07	0	0.00	2	136.00	137.00	-2	6,551	-0.03%
2020/05/06	1	134.00	8	130.19	131.00	-7	6,577	-0.11%
2020/05/05	10	132.15	4	131.25	129.00	6	6,585	0.09%
2020/04/29	0	0.00	5	134.10	127.50	-5	6,580	-0.08%
2020/04/28	1	126.50	0	0.00	130.00	1	6,582	0.02%
2020/04/27	5	123.90	2	125.00	124.00	3	6,555	0.05%
2020/04/24	0	0.00	2	121.50	121.50	-2	6,544	-0.03%
2020/04/22	1	111.50	1	114.50	116.50	0	6,687	0.00%
2020/04/20	1	115.50	0	0.00	118.50	1	6,763	0.01%
2020/04/17	0	0.00	3	120.33	115.50	-3	6,872	-0.04%
2020/04/15	1	116.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	3	116.33	115.00	-3	6,927	-0.04%
2020/04/13	1	110.00	0	0.00	109.00	1	6,867	0.01%
2020/04/10	7	116.79	6	117.08	118.50	1	6,783	0.01%
2020/04/09	2	117.25	0	0.00	115.00	2	6,775	0.03%
2020/04/08	2	121.75	1	122.00	120.00	1	6,708	0.01%
2020/04/07	1	123.50	0	0.00	123.50	1	6,675	0.01%
2020/04/06	1	120.00	4	117.38	120.00	-3	6,533	-0.05%
2020/03/31	0	0.00	1	110.00	110.50	-1	6,327	-0.02%
2020/03/30	1	109.00	1	111.00	111.00	0	6,270	0.00%
2020/03/27	7	106.36	6	105.58	105.50	1	6,228	0.02%
2020/03/26	6	99.92	5	101.76	105.00	1	6,328	0.02%
2020/03/19	2	74.50	3	75.77	72.80	-1	6,228	-0.02%
2020/03/18	2	84.70	3	85.13	80.70	-1	6,086	-0.02%
2020/03/17	6	90.13	5	88.20	82.80	1	6,025	0.02%
2020/03/16	1	100.00	1	91.90	91.80	0	5,989	0.00%
2020/03/13	2	95.95	3	100.90	102.00	-1	5,928	-0.02%
2020/03/12	1	105.50	0	0.00	97.70	1	5,784	0.02%
2020/03/11	1	118.00	3	112.50	108.50	-2	5,619	-0.04%
2020/03/10	4	113.88	0	0.00	115.00	4	5,474	0.07%
2020/03/09	2	126.00	0	0.00	125.00	2	5,350	0.04%
2020/03/06	1	136.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	1	135.00	1.1	135.97	135.50	-0.1	5,447	0.00%
2020/03/02	1	129.50	1	127.00	127.00	0	5,808	0.00%
2020/02/27	2	132.50	1	139.00	128.00	1	5,964	0.02%
2020/02/26	0	0.00	3	134.67	137.00	-3	5,971	-0.05%
2020/02/25	3	134.00	5	130.70	134.50	-2	5,911	-0.03%
2020/02/24	1	128.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	3	133.67	1	134.50	132.00	2	5,756	0.03%
2020/02/20	1	139.00	0	0.00	135.50	1	5,728	0.02%
2020/02/18	3	138.00	1	140.50	138.00	2	5,965	0.03%
2020/02/17	1	139.00	1	140.00	140.00	0	5,980	0.00%
2020/02/14	0.1	145.50	0	0.00	145.50	0.1	5,891	0.00%
2020/02/12	0	0.00	1	136.50	136.00	-1	5,578	-0.02%
2020/02/11	1	133.50	0	0.00	135.00	1	5,555	0.02%
2020/02/07	1	137.50	1	138.00	133.50	0	5,570	0.00%
2020/02/06	3	134.67	4	136.13	139.50	-1	5,491	-0.02%
2020/02/04	2	133.00	0	0.00	132.00	2	5,356	0.04%
2020/02/03	6	132.50	6	134.67	131.00	0	5,322	0.00%
2020/01/30	4	136.75	3	137.50	135.50	1	5,291	0.02%
2020/01/17	16	148.44	18	147.64	150.00	-2	5,172	-0.04%
2020/01/16	0	0.00	2	145.75	148.00	-2	5,142	-0.04%
2020/01/15	4	140.13	5	138.80	138.00	-1	4,987	-0.02%
2020/01/14	0	0.00	3	138.50	140.00	-3	4,896	-0.06%
2020/01/13	2	135.25	1	134.50	136.50	1	4,816	0.02%
2020/01/10	1	129.50	1.2	130.43	129.50	-0.2	4,645	0.00%
2020/01/09	1	122.00	0	0.00	125.00	1	4,468	0.02%
2019/12/26	0	0.00	2	120.50	119.00	-2	5,444	-0.04%
2019/12/24	2	124.50	1	125.00	125.00	1	5,405	0.02%
2019/12/23	7	125.36	3	128.33	119.00	4	5,329	0.08%
2019/12/20	7	122.21	8	116.81	124.50	-1	5,103	-0.02%
2019/12/19	2	113.50	1	115.50	113.50	1	5,004	0.02%
2019/12/12	0.2	113.00	0	0.00	111.50	0.2	4,878	0.00%
2019/12/11	0	0.00	1	110.50	115.50	-1	4,884	-0.02%
2019/12/10	0	0.00	4	113.50	113.00	-4	4,959	-0.08%
2019/12/09	0	0.00	3	115.00	114.00	-3	5,072	-0.06%
2019/12/05	0	0.00	1	119.00	124.00	-1	4,984	-0.02%
2019/12/04	7	120.50	1	118.50	119.00	6	4,962	0.12%
2019/12/03	2	123.50	1	122.50	121.00	1	4,911	0.02%
2019/12/02	0	0.00	3	125.33	124.50	-3	4,781	-0.06%
2019/11/29	10	133.30	10	132.65	125.50	0	4,729	0.00%
2019/11/28	17	127.00	26	126.85	132.50	-9	4,585	-0.20%
2019/11/27	6	120.50	4	120.13	120.50	2	4,307	0.05%
2019/11/26	7	114.43	6	114.58	121.00	1	4,195	0.02%
2019/11/25	2	107.00	16	108.41	110.00	-14	4,011	-0.35%
2019/11/22	1	106.00	0	0.00	100.00	1	3,927	0.03%
2019/11/20	0	0.00	3	97.00	97.00	-3	3,963	-0.08%
2019/11/18	4	97.40	2	96.95	95.00	2	3,970	0.05%
2019/11/15	3	101.67	4	104.50	103.50	-1	3,819	-0.03%
2019/11/14	1	104.00	3	99.93	103.50	-2	3,674	-0.05%
2019/11/08	1	92.10	6	92.53	92.00	-5	3,756	-0.13%
2019/11/06	5	97.30	0	0.00	96.00	5	3,791	0.13%
2019/11/05	2	94.50	1	95.10	95.20	1	3,786	0.03%
2019/11/04	1	95.40	0	0.00	93.90	1	3,779	0.03%
2019/11/01	4	92.90	5	95.08	97.00	-1	3,810	-0.03%
2019/10/30	30	97.03	27	97.27	95.00	3	3,777	0.08%
2019/10/29	1	94.20	0	0.00	94.50	1	3,688	0.03%
2019/10/28	1	95.70	0	0.00	95.50	1	3,673	0.03%
2019/10/25	1	97.70	1	99.00	96.40	0	3,666	0.00%
2019/10/24	3	100.20	10	98.10	98.10	-7	3,655	-0.19%
2019/10/23	2	102.50	15	100.00	100.00	-13	3,612	-0.36%
2019/10/22	1	103.00	1	106.00	107.00	0	3,600	0.00%
2019/10/21	1	105.00	1	106.50	104.50	0	3,585	0.00%
2019/10/18	1	102.00	2	103.25	104.50	-1	3,591	-0.03%
2019/10/17	4	102.88	1	101.50	104.00	3	3,604	0.08%
2019/10/16	23	100.97	3	101.70	100.50	20	3,637	0.55%
2019/10/15	1	104.00	3	99.33	103.00	-2	3,594	-0.06%
2019/10/14	3	94.77	2	94.30	95.80	1	3,510	0.03%
2019/10/09	0	0.00	1	94.70	94.10	-1	3,485	-0.03%
2019/10/08	1	93.40	2	96.05	95.80	-1	3,516	-0.03%
2019/10/07	3	95.93	17	94.14	95.00	-14	3,455	-0.41%
2019/10/04	4	90.53	13	92.48	94.10	-9	3,256	-0.28%
2019/10/03	10	85.82	8	86.06	85.60	2	3,127	0.06%
2019/10/02	0	0.00	1	78.50	80.30	-1	2,846	-0.04%
2019/10/01	7	73.49	0	0.00	73.00	7	2,849	0.25%
2019/09/25	0	0.00	1	72.20	73.00	-1	2,832	-0.04%
2019/09/24	0	0.00	1	74.20	74.10	-1	2,816	-0.04%
2019/09/18	3	78.67	3	78.90	78.80	0	2,774	0.00%
2019/09/17	2	82.05	1	83.10	81.70	1	2,717	0.04%
2019/09/16	2	82.70	2	82.85	81.70	0	2,684	0.00%
2019/09/12	8	83.16	7	82.90	84.10	1	2,637	0.04%
2019/09/11	0	0.00	3	79.10	83.20	-3	2,500	-0.12%
2019/09/05	0	0.00	1	73.00	71.70	-1	2,254	-0.04%
2019/09/03	1	74.80	1	74.80	75.50	0	2,203	0.00%
2019/08/30	4	75.40	3	75.20	72.70	1	2,164	0.05%
2019/08/28	0	0.00	1	77.80	75.40	-1	2,127	-0.05%
2019/08/27	1	74.30	1	75.60	74.80	0	2,077	0.00%
2019/08/26	2	74.05	2	73.95	70.50	0	2,026	0.00%
2019/08/22	1	76.60	1	77.40	77.20	0	1,917	0.00%
2019/08/21	2	76.95	1	77.70	77.70	1	1,902	0.05%
2019/08/20	2	77.05	0	0.00	76.90	2	1,881	0.11%
2019/08/19	0	0.00	1	77.80	78.30	-1	1,845	-0.05%
2019/08/13	4	68.28	4	68.58	68.50	0	1,548	0.00%
2019/08/06	1	62.00	1	61.40	62.90	0	1,304	0.00%
2019/08/05	1	60.70	1	60.30	60.70	0	1,271	0.00%
2019/08/02	0	0.00	2	59.90	60.60	-2	1,206	-0.17%
2019/07/30	0	0.00	1	60.70	61.40	-1	1,133	-0.09%
2019/07/25	40	60.10	0	0.00	60.10	40	1,085	3.69%
2019/07/19	1	59.80	0	0.00	59.60	1	976	0.10%
2019/07/18	3	61.40	2	61.30	61.30	1	937	0.11%
2019/07/17	0	0.00	1	59.50	59.50	-1	855	-0.12%
2019/07/11	3	56.03	3	55.97	56.20	0	679	0.00%
2019/07/09	5	55.72	1	55.10	57.00	4	598	0.67%
2019/07/08	4	55.15	7	56.31	57.50	-3	510	-0.59%
2019/07/05	1	52.50	4	52.00	52.50	-3	404	-0.74%
2019/06/18	0	0.00	1	39.90	39.70	-1	172	-0.58%
2019/04/22	0	0.00	1	39.00	39.00	-1	177	-0.56%
2018/09/25	2	38.50	0	0.00	38.65	2	140	1.42%
2018/09/04	0	0.00	1	38.70	38.85	-1	164	-0.61%
2018/08/17	1	37.20	0	0.00	37.30	1	187	0.53%
2018/08/01	0	0.00	2	38.20	38.30	-2	203	-0.98%
2018/07/23	0	0.00	2	37.90	37.95	-2	220	-0.91%
2018/06/08	0	0.00	8	37.31	37.40	-8	246	-3.24%
2018/04/18	0	0.00	1	37.80	38.00	-1	241	-0.41%
2018/04/17	1	36.90	0	0.00	37.00	1	234	0.43%
2018/03/28	0	0.00	1	39.60	39.25	-1	255	-0.39%
2018/03/15	0	0.00	1	40.50	40.45	-1	268	-0.37%
2018/03/01	0	0.00	1	41.95	41.95	-1	308	-0.32%
2018/02/23	0	0.00	1	40.95	41.20	-1	321	-0.31%
2018/02/12	1	39.35	0	0.00	39.55	1	331	0.30%
2018/01/31	0	0.00	1	42.50	42.65	-1	418	-0.24%
2018/01/26	1	42.55	0	0.00	42.30	1	422	0.24%
2018/01/22	0	0.00	1	43.15	43.15	-1	426	-0.23%
2018/01/19	1	42.70	0	0.00	42.65	1	425	0.23%
2018/01/08	0	0.00	1	43.90	43.65	-1	452	-0.22%
2018/01/05	0	0.00	4	44.49	44.40	-4	457	-0.87%