傳奇 (4994)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
476張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	129.00	129.00	-2	806	-0.25%
2024/06/13	0	0.00	1	135.50	130.50	-1	813	-0.12%
2024/06/12	0	0.00	1	134.00	134.00	-1	814	-0.12%
2024/06/05	1.8	131.00	0	0.00	134.50	1.8	950	0.19%
2024/06/04	0	0.00	1.8	142.44	136.50	-1.8	937	-0.19%
2024/05/24	0.4	121.00	0	0.00	123.00	0.4	898	0.04%
2024/05/16	0	0.00	1	133.00	132.00	-1	871	-0.11%
2024/05/15	1	132.50	0	0.00	132.00	1	874	0.11%
2024/05/09	0	0.00	2	128.00	125.00	-2	830	-0.24%
2024/05/08	16.8	138.81	10	145.15	127.50	6.8	797	0.85%
2024/05/07	1	140.00	2.8	141.14	141.50	-1.8	736	-0.24%
2024/05/03	0.1	124.00	0	0.00	126.50	0.1	675	0.01%
2024/04/29	0	0.00	0.1	124.00	129.50	-0.1	610	-0.01%
2024/04/10	0.1	116.00	0	0.00	116.00	0.1	514	0.02%
2024/04/02	0	0.00	2	121.50	123.50	-2	459	-0.43%
2024/04/01	2	122.00	0	0.00	120.50	2	453	0.44%
2024/03/29	1	118.00	0	0.00	115.00	1	437	0.23%
2024/03/26	0	0.00	6	124.50	124.00	-6	423	-1.42%
2024/03/21	6	130.75	0	0.00	130.50	6	412	1.45%
2024/03/19	0	0.00	4	128.50	133.00	-4	401	-1.00%
2024/03/18	4	132.50	0	0.00	132.50	4	393	1.02%
2024/03/14	4.2	118.19	9	120.78	124.00	-4.8	377	-1.27%
2024/03/13	4	124.00	3	121.00	124.00	1	347	0.29%
2024/03/12	3.3	114.06	2	115.00	117.50	1.3	295	0.44%
2024/03/11	0	0.00	3.2	106.06	107.00	-3.2	228	-1.40%
2024/03/08	0	0.00	0.4	97.40	97.40	-0.4	193	-0.21%
2024/03/06	0	0.00	1	86.00	86.60	-1	195	-0.51%
2024/03/04	0	0.00	3.6	84.90	85.00	-3.6	183	-1.96%
2024/03/01	0	0.00	1	84.80	83.00	-1	172	-0.58%
2024/02/22	0	0.00	1	75.10	75.20	-1	151	-0.66%
2024/02/20	1	74.00	0	0.00	74.10	1	133	0.75%
2024/02/16	4	72.33	2	71.70	71.70	2	117	1.70%
2024/02/05	0	0.00	3	63.20	62.00	-3	90	-3.32%
2023/09/25	1	39.60	0	0.00	40.70	1	273	0.37%
2023/07/26	1	43.25	0	0.00	43.50	1	565	0.18%
2023/07/14	0	0.00	0	49.20	48.70	0	539	0.00%
2023/07/11	2	46.30	0	0.00	46.15	2	516	0.39%
2023/07/06	0	0.00	0.3	51.90	48.95	-0.3	492	-0.05%
2023/07/05	0	0.00	7	50.80	51.00	-7	457	-1.53%
2023/07/04	0	0.00	1	50.10	49.55	-1	432	-0.23%
2023/07/03	2	48.83	0	0.00	48.50	2	420	0.48%
2023/06/28	8	53.60	3	52.47	51.90	5	375	1.33%
2023/06/20	1	47.50	1	47.40	46.70	0	219	0.00%
2023/06/13	0.3	47.55	0	0.00	47.15	0.3	204	0.12%
2023/06/02	1	46.60	0	0.00	46.50	1	236	0.42%
2023/05/25	1	46.30	0	0.00	45.50	1	204	0.49%
2023/05/22	1	48.50	0	0.00	48.25	1	197	0.51%
2023/04/11	0	0.00	3	47.95	48.15	-3	189	-1.58%
2023/03/09	1	45.80	0	0.00	46.35	1	141	0.71%
2022/12/23	1	40.35	0	0.00	40.40	1	80	1.24%
2022/09/07	0	0.00	2	39.15	39.00	-2	97	-2.06%
2022/06/16	0	0.00	1	46.50	45.60	-1	516	-0.19%
2022/06/13	0	0.00	2	46.60	46.60	-2	514	-0.39%
2022/05/26	3	47.97	0	0.00	47.35	3	512	0.59%
2022/05/06	0	0.00	2	44.00	44.30	-2	507	-0.39%
2022/04/26	3	48.00	0	0.00	46.70	3	537	0.56%
2022/04/25	5	50.50	4	49.15	48.55	1	530	0.19%
2022/04/22	0	0.00	1	54.50	53.50	-1	508	-0.20%
2022/04/20	0	0.00	2	54.00	53.30	-2	501	-0.40%
2022/04/19	4	52.13	1	52.60	51.60	3	499	0.60%
2022/04/15	2	51.50	0	0.00	52.10	2	553	0.36%
2022/04/14	0	0.00	2	55.65	52.70	-2	636	-0.31%
2022/04/13	1	53.80	0	0.00	55.30	1	638	0.16%
2022/04/12	1	49.70	0	0.00	50.30	1	626	0.16%
2022/04/08	4	52.63	0	0.00	54.20	4	744	0.54%
2022/03/07	1	45.00	0	0.00	46.20	1	1,042	0.10%
2022/02/24	1	47.05	0	0.00	46.90	1	1,022	0.10%
2022/02/17	1	49.40	0	0.00	49.40	1	1,008	0.10%
2022/02/14	1	49.90	0	0.00	49.85	1	999	0.10%
2022/02/08	0	0.00	1	50.50	50.70	-1	978	-0.10%
2022/01/25	2	51.10	0	0.00	50.30	2	970	0.21%
2022/01/07	0	0.00	2	64.25	63.80	-2	811	-0.25%
2022/01/06	2	63.90	0	0.00	61.80	2	721	0.28%
2022/01/04	0	0.00	1	62.20	63.50	-1	667	-0.15%
2022/01/03	3	67.77	2	67.25	65.30	1	636	0.16%
2021/12/23	0	0.00	1	61.10	61.40	-1	424	-0.24%
2021/12/22	0	0.00	1	63.30	63.90	-1	408	-0.24%
2021/12/21	1	66.00	0	0.00	64.80	1	390	0.26%
2021/12/20	4	73.00	3	71.87	68.00	1	312	0.32%
2021/12/17	0	67.50	0	0.00	67.50	0	183	0.00%
2021/10/22	0	52.60	0	0.00	52.90	0	34	0.13%
2021/07/15	1	62.00	0	0.00	62.60	1	100	1.00%
2021/07/13	0.5	62.60	0	0.00	62.60	0.5	102	0.45%
2021/03/09	1	78.50	2	76.85	76.50	-1	133	-0.75%
2021/03/08	1	80.00	0	0.00	79.10	1	132	0.75%
2021/02/24	0	0.00	1.6	77.19	77.50	-1.6	126	-1.23%
2021/01/26	0	0.00	1	74.90	75.10	-1	138	-0.72%
2021/01/25	0	0.00	2	75.60	76.60	-2	138	-1.45%
2021/01/22	1	76.10	0	0.00	75.50	1	137	0.72%
2021/01/20	0	0.00	1	75.00	75.00	-1	134	-0.74%
2021/01/08	1	77.50	0	0.00	77.00	1	125	0.80%
2020/12/30	1	74.40	1	76.80	77.50	0	95	0.00%
2020/12/18	1	72.10	0	0.00	71.80	1	77	1.29%
2020/12/03	0	0.00	1	74.10	74.30	-1	69	-1.43%
2020/11/30	1	74.60	0	0.00	74.80	1	71	1.40%
2020/11/10	1	67.40	0	0.00	65.50	1	54	1.83%
2020/07/30	0	0.00	1	63.00	62.90	-1	239	-0.42%
2020/07/24	0	0.00	2	63.65	63.30	-2	256	-0.78%
2020/07/22	2	68.70	0	0.00	67.80	2	262	0.76%
2020/07/13	0	0.00	0	78.20	70.50	0	277	0.00%
2020/07/07	0	0.00	2	72.60	71.30	-2	295	-0.68%
2020/07/06	1	74.40	0	0.00	73.10	1	297	0.34%
2020/07/03	1	74.90	0	0.00	73.30	1	299	0.33%
2020/06/22	0	0.00	1	70.10	75.50	-1	298	-0.33%
2020/06/19	1	68.60	0	0.00	68.70	1	279	0.36%
2020/04/29	0	0.00	1	62.50	64.20	-1	374	-0.27%
2020/04/24	2	59.45	1	58.60	58.50	1	377	0.27%
2020/02/20	0	0.00	1	78.30	77.80	-1	358	-0.28%
2020/02/19	0	0.00	1	79.10	78.80	-1	361	-0.28%
2020/02/18	1	81.60	1	78.50	78.50	0	365	0.00%
2020/02/17	2	80.80	1	80.80	80.80	1	362	0.28%
2020/02/12	0	0.00	1	74.20	74.50	-1	348	-0.29%
2020/02/07	1	76.60	0	0.00	74.50	1	372	0.27%
2020/02/05	0	0.00	1	72.60	72.40	-1	378	-0.26%
2020/02/04	2	71.80	0	0.00	72.60	2	393	0.51%
2020/01/31	0	0.00	1	78.20	78.40	-1	393	-0.25%
2020/01/08	0	0.00	2	83.55	83.00	-2	425	-0.47%
2020/01/06	1	84.30	2	83.85	83.90	-1	455	-0.22%
2020/01/02	0	0.00	2	89.40	87.20	-2	474	-0.42%
2019/12/31	2	88.05	0	0.00	87.50	2	511	0.39%
2019/12/25	1	86.80	1	86.00	85.00	0	561	0.00%
2019/12/16	2	84.95	0	0.00	85.00	2	839	0.24%
2019/12/12	4	87.70	0	0.00	86.80	4	891	0.45%
2019/12/02	3	82.90	3	82.50	82.00	0	1,004	0.00%
2019/11/26	0	0.00	1	87.80	88.20	-1	1,034	-0.10%
2019/11/21	1	86.70	0	0.00	86.70	1	1,064	0.09%
2019/11/13	1	87.10	0	0.00	87.20	1	1,111	0.09%
2019/11/11	3	89.80	0	0.00	85.40	3	1,134	0.26%
2019/10/30	0	0.00	3	88.30	88.50	-3	1,324	-0.23%
2019/10/29	3	87.20	0	0.00	86.70	3	1,339	0.22%
2019/10/22	0	0.00	1	92.50	92.30	-1	1,360	-0.07%
2019/10/18	1	93.80	3	93.50	94.00	-2	1,426	-0.14%
2019/10/14	4	91.93	3	93.10	93.00	1	1,537	0.07%
2019/10/07	5	100.16	8	100.31	99.50	-3	1,564	-0.19%
2019/10/03	0	0.00	1	108.50	110.00	-1	1,524	-0.07%
2019/10/02	3	109.83	2	111.50	109.00	1	1,529	0.07%
2019/09/27	0	0.00	2	109.75	109.50	-2	1,543	-0.13%
2019/09/26	0	0.00	1	108.00	106.50	-1	1,538	-0.06%
2019/09/25	2	110.75	0	0.00	109.00	2	1,536	0.13%
2019/09/24	5	109.60	3	109.33	110.00	2	1,496	0.13%
2019/09/23	3	109.33	5	109.00	109.00	-2	1,462	-0.14%
2019/09/20	7	105.00	6	104.00	104.50	1	1,410	0.07%
2019/09/19	1	109.00	6	104.42	109.00	-5	1,371	-0.36%
2019/09/18	0	0.00	1	99.50	100.00	-1	1,311	-0.08%
2019/09/17	4	97.25	10	99.22	97.20	-6	1,302	-0.46%
2019/09/16	0	0.00	1	94.50	94.20	-1	1,281	-0.08%
2019/09/09	1	96.70	0	0.00	95.80	1	1,450	0.07%
2019/09/06	3	99.07	2	97.80	97.20	1	1,490	0.07%
2019/09/05	5	101.26	3	99.10	99.20	2	1,584	0.13%
2019/09/04	1	100.00	1	102.00	102.00	0	1,601	0.00%
2019/09/02	3	98.57	2	100.50	98.50	1	1,600	0.06%
2019/08/30	3	96.10	1	96.60	96.30	2	1,573	0.13%
2019/08/29	0	0.00	1	96.90	95.90	-1	1,570	-0.06%
2019/08/27	1	95.50	0	0.00	96.50	1	1,554	0.06%
2019/08/26	1	93.10	0	0.00	94.00	1	1,536	0.07%
2019/08/23	0	0.00	5	96.32	96.20	-5	1,530	-0.33%
2019/08/20	4	91.68	1	91.70	91.70	3	1,490	0.20%
2019/08/19	1	91.80	1	91.00	90.60	0	1,481	0.00%
2019/08/16	3	94.50	0	0.00	93.60	3	1,466	0.20%
2019/08/15	3	94.50	0	0.00	93.70	3	1,465	0.20%
2019/08/14	4	95.83	3	97.70	93.70	1	1,452	0.07%
2019/08/13	3	98.70	6	97.50	97.20	-3	1,429	-0.21%
2019/08/12	8	101.51	6	103.92	105.00	2	1,383	0.14%
2019/08/08	1	99.20	1	99.00	98.30	0	1,339	0.00%
2019/08/07	1	98.50	3	97.63	97.20	-2	1,320	-0.15%
2019/08/02	3	97.10	1	96.50	96.30	2	1,222	0.16%
2019/07/31	3	94.00	1	97.40	97.50	2	1,181	0.17%
2019/07/30	0	0.00	6	94.38	93.10	-6	1,163	-0.52%
2019/07/29	0	0.00	3	94.83	95.00	-3	1,158	-0.26%
2019/07/25	2	97.40	1	98.40	96.60	1	1,142	0.09%
2019/07/24	1	97.60	3	97.43	96.60	-2	1,129	-0.18%
2019/07/23	2	99.30	3	101.83	97.30	-1	1,115	-0.09%
2019/07/22	4	96.40	5	96.60	98.80	-1	1,068	-0.09%
2019/07/19	4	95.13	3	96.23	94.40	1	1,042	0.10%
2019/07/18	4	94.50	0	0.00	94.50	4	999	0.40%
2019/07/17	1	95.50	3	97.20	95.20	-2	984	-0.20%
2019/07/16	4	95.80	1	95.50	96.00	3	943	0.32%
2019/07/15	0	0.00	1	95.50	95.90	-1	888	-0.11%
2019/07/11	5	87.64	0	0.00	86.90	5	818	0.61%
2019/07/09	2	89.25	0	0.00	87.70	2	801	0.25%
2019/07/08	0	0.00	2	89.35	88.50	-2	789	-0.25%
2019/07/05	6	90.02	2	89.70	87.50	4	773	0.52%
2019/07/03	0	0.00	6	84.65	86.40	-6	705	-0.85%
2019/07/01	1	81.60	0	0.00	81.80	1	678	0.15%
2019/06/27	0	0.00	3	83.00	82.20	-3	667	-0.45%
2019/06/26	1	81.80	0	0.00	82.90	1	659	0.15%
2019/06/25	0	0.00	1	83.70	81.50	-1	652	-0.15%
2019/06/21	4	82.13	0	0.00	80.10	4	628	0.64%
2019/06/20	4	83.10	2	83.45	83.00	2	609	0.33%
2019/06/19	4	81.38	5	83.92	84.70	-1	590	-0.17%
2019/06/18	5	85.98	1	86.50	83.70	4	535	0.75%
2019/06/17	7	94.21	7	93.89	92.90	0	472	0.00%
2019/06/14	4	92.95	3	92.43	93.10	1	417	0.24%
2019/06/13	4	93.40	4	94.80	93.50	0	369	0.00%
2019/06/12	0	0.00	2	83.40	88.20	-2	250	-0.80%
2019/06/10	3	79.33	1	78.50	80.90	2	150	1.33%
2019/06/05	0	0.00	2	75.25	73.70	-2	138	-1.45%
2019/06/03	1	74.50	0	0.00	74.50	1	137	0.73%
2019/05/31	1	76.50	0	0.00	76.40	1	135	0.74%
2019/05/13	0	0.00	1	73.20	73.50	-1	100	-1.00%
2019/05/09	0	0.00	4	74.23	74.00	-4	94	-4.25%
2019/05/07	3	75.50	3	74.80	75.50	0	87	0.00%
2019/03/14	0	0.00	2	66.70	67.00	-2	122	-1.63%
2019/03/11	2	69.50	0	0.00	64.50	2	120	1.65%
2019/03/05	4	67.55	0	0.00	66.00	4	111	3.60%
2019/03/04	0	0.00	1	63.10	68.50	-1	108	-0.93%
2019/01/02	1	62.00	0	0.00	63.20	1	66	1.49%
2018/12/14	0	0.00	2	54.50	54.40	-2	43	-4.59%
2018/10/04	0	0.00	2	50.00	49.50	-2	66	-3.01%
2018/10/02	0	0.00	1	50.60	50.70	-1	66	-1.51%
2018/08/08	2	53.70	0	0.00	53.70	2	42	4.68%
2018/05/28	1	48.00	0	0.00	47.40	1	43	2.30%
2018/04/23	1	46.50	0	0.00	45.50	1	30	3.31%
2018/03/27	0.2	51.10	0	0.00	51.10	0.2	29	0.68%
2018/03/22	0.3	52.10	0	0.00	52.10	0.3	29	1.03%
2018/03/19	0.3	51.80	0	0.00	51.80	0.3	28	0.89%
2018/01/02	0	0.00	1	54.50	54.50	-1	36	-2.76%