中光電 (5371)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	78.50	4	81.00	79.50	-3	11,953	-0.03%
2025/03/27	14	80.69	0	0.00	80.30	14	12,146	0.12%
2025/03/26	7	84.90	10	83.60	82.90	-3	12,372	-0.02%
2025/03/25	6	85.35	6	83.08	83.90	0	12,412	0.00%
2025/03/24	64.1	84.32	70	85.63	84.00	-6	12,498	-0.05%
2025/03/21	7.1	83.95	8.1	83.64	83.30	-1	12,500	-0.01%
2025/03/20	7	82.43	7	82.96	82.50	0	12,393	0.00%
2025/03/19	59.1	82.13	72.2	82.93	82.20	-13.1	12,352	-0.11%
2025/03/18	14	80.59	0	0.00	80.30	14	12,199	0.11%
2025/03/17	5.1	81.10	5	81.48	80.90	0.1	12,464	0.00%
2025/03/14	0	0.00	3	77.97	78.50	-3	12,445	-0.02%
2025/03/13	1	79.60	4.1	77.40	77.50	-3.1	12,469	-0.02%
2025/03/12	1	78.60	1	78.70	78.20	0	12,533	0.00%
2025/03/11	9	77.72	4	77.05	78.20	5	12,692	0.04%
2025/03/10	0	0.00	1	81.10	81.00	-1	12,766	-0.01%
2025/03/07	30	80.00	0	0.00	80.00	30	13,026	0.23%
2025/03/06	1.1	82.76	5	81.20	81.20	-4	13,559	-0.03%
2025/03/05	1	82.10	0	0.00	82.70	1	13,694	0.01%
2025/03/04	3.1	80.26	2	80.70	82.10	1.1	13,718	0.01%
2025/03/03	7.1	81.93	13	82.11	81.60	-6	13,803	-0.04%
2025/02/27	14.1	85.07	6.2	84.07	83.40	7.9	14,013	0.06%
2025/02/26	1	85.50	0	85.90	85.00	1	13,968	0.01%
2025/02/25	5.7	84.85	2	85.55	85.50	3.7	13,925	0.03%
2025/02/24	4.1	88.12	39	88.39	88.60	-34.9	13,756	-0.25%
2025/02/21	7.2	87.67	3.4	87.94	88.00	3.9	13,601	0.03%
2025/02/20	33.5	88.34	16	87.69	87.30	17.5	13,455	0.13%
2025/02/19	26.1	86.64	27.1	88.01	86.10	-1.1	13,066	-0.01%
2025/02/18	34.7	86.53	56.1	84.40	87.40	-21.4	12,461	-0.17%
2025/02/17	32	80.24	5	80.58	79.50	27	11,927	0.23%
2025/02/14	14.3	78.99	16	79.76	80.00	-1.7	11,855	-0.01%
2025/02/13	6.1	78.55	6	78.22	78.50	0.1	11,790	0.00%
2025/02/12	0	80.30	5	79.24	78.70	-5	11,750	-0.04%
2025/02/11	5	80.68	1	80.50	79.70	4	11,687	0.03%
2025/02/10	1	82.00	4	81.90	81.70	-3	11,629	-0.03%
2025/02/07	0	0.00	2.1	82.89	83.20	-2.1	11,569	-0.02%
2025/02/06	0	0.00	2	81.80	82.00	-2	11,518	-0.02%
2025/02/05	5	81.14	13.2	81.08	81.70	-8.2	11,496	-0.07%
2025/02/04	4.2	79.09	0	0.00	78.90	4.2	11,459	0.04%
2025/01/22	5	80.28	1	80.40	80.50	4	11,482	0.03%
2025/01/20	0	0.00	0	79.63	80.80	0	11,267	0.00%
2025/01/17	0	0.00	9	80.00	79.20	-9	11,209	-0.08%
2025/01/16	2	80.40	3	80.90	80.80	-1	11,168	-0.01%
2025/01/15	24	80.53	11	79.65	79.60	13	11,096	0.12%
2025/01/14	7.2	81.22	7	80.91	82.90	0.2	10,975	0.00%
2025/01/13	61	79.50	64	80.03	79.70	-3	10,855	-0.03%
2025/01/10	11.1	78.71	0	0.00	78.40	11.1	10,624	0.10%
2025/01/09	49.1	83.22	3	81.01	80.30	46.1	10,488	0.44%
2025/01/08	14	86.83	1	86.70	86.30	13	10,242	0.13%
2025/01/07	10	87.02	8	86.71	86.20	2	10,124	0.02%
2025/01/06	17	85.80	12.1	86.05	87.20	4.9	9,966	0.05%
2025/01/03	6	90.35	4	90.60	89.50	2	9,548	0.02%
2025/01/02	13.1	91.52	10.1	90.86	90.80	3	9,298	0.03%
2024/12/31	62	94.38	64.8	93.86	93.60	-2.7	8,911	-0.03%
2024/12/30	34.1	93.83	70.2	93.83	91.40	-36.1	7,981	-0.45%
2024/12/27	76	91.57	63.1	91.23	89.60	12.9	7,165	0.18%
2024/12/26	10.2	90.88	17.3	91.66	89.10	-7.2	6,722	-0.11%
2024/12/25	61.4	92.10	29.3	92.69	91.80	32.1	6,358	0.50%
2024/12/24	62.7	88.17	105.3	89.48	89.20	-42.6	5,610	-0.76%	大賣/
2024/12/23	22.1	83.69	20.2	84.05	83.20	1.9	4,876	0.04%
2024/12/20	12	82.99	15.2	81.56	81.40	-3.2	4,727	-0.07%
2024/12/19	12.2	82.16	60	79.69	82.50	-47.8	4,472	-1.07%
2024/12/18	11.1	81.01	32	81.69	81.60	-20.9	4,355	-0.48%
2024/12/17	6	80.45	26.1	80.50	80.00	-20.1	4,043	-0.50%
2024/12/16	0	0.00	11.1	76.92	77.50	-11.1	3,825	-0.29%
2024/12/13	2	76.00	1	77.90	75.60	1	3,779	0.03%
2024/12/12	6	77.67	1	78.10	77.20	5	3,746	0.13%
2024/12/11	57	79.45	45	80.36	77.50	12	3,719	0.32%
2024/12/10	2	77.15	9	76.64	77.20	-7	3,420	-0.20%
2024/12/09	5	76.40	5	77.90	75.60	0	3,379	0.00%
2024/12/06	48	77.82	60	77.50	77.10	-12	3,332	-0.36%
2024/12/05	19	82.18	24	80.42	79.50	-5	3,235	-0.15%
2024/12/04	27	81.84	3.1	82.49	81.10	23.9	3,065	0.78%
2024/12/03	22	83.09	12.1	82.42	82.80	9.9	2,976	0.33%
2024/12/02	36.1	82.09	28.1	83.77	83.50	8	2,693	0.30%
2024/11/29	2	70.85	14	76.04	77.60	-12	2,145	-0.56%
2024/11/27	29	75.37	25	72.02	72.00	4	1,963	0.21%
2024/11/26	14.1	75.96	14.1	77.82	77.20	0.1	1,866	0.00%
2024/11/25	0	0.00	5	72.46	72.30	-5	1,644	-0.30%
2024/11/22	0	69.65	4	70.00	69.20	-4	1,655	-0.24%
2024/11/21	0	0.00	1	68.90	69.30	-1	1,714	-0.06%
2024/11/20	1	68.10	4	68.83	68.40	-3	2,102	-0.14%
2024/11/14	1.1	68.29	2	68.50	68.00	-1	2,859	-0.03%
2024/11/13	0	0.00	6	69.00	69.10	-6	3,097	-0.19%
2024/11/12	1	67.10	0	0.00	67.40	1	3,107	0.03%
2024/11/11	5	68.00	0	0.00	68.60	5	3,106	0.16%
2024/11/08	2	69.50	3	70.97	68.60	-1	3,113	-0.03%
2024/11/07	0	0.00	1	70.80	71.00	-1	3,121	-0.03%
2024/11/04	2	67.70	2	68.30	68.80	0	3,227	0.00%
2024/11/01	2	66.90	2	67.35	68.90	0	3,269	0.00%
2024/10/30	49	69.41	48	69.34	69.30	1	3,278	0.03%
2024/10/29	20	73.68	4	75.35	73.50	16	3,231	0.50%
2024/10/28	20	76.34	20	76.20	76.20	0	3,232	0.00%
2024/10/25	10	75.70	14	76.83	76.60	-4	3,267	-0.12%
2024/10/24	0	0.00	1	76.30	76.20	-1	3,312	-0.03%
2024/10/23	0	0.00	2	77.00	77.00	-2	3,344	-0.06%
2024/10/21	0	0.00	6	75.18	75.30	-6	3,462	-0.17%
2024/10/18	4	73.95	0	0.00	73.20	4	3,501	0.11%
2024/10/17	1	74.40	2	74.65	74.50	-1	3,554	-0.03%
2024/10/14	2.1	73.12	2	73.40	73.30	0.1	3,711	0.00%
2024/10/11	2.1	73.45	3	73.10	73.10	-1	3,771	-0.03%
2024/10/09	3	75.40	1	75.00	75.00	2	3,870	0.05%
2024/10/08	0	0.00	2	75.65	75.80	-2	3,989	-0.05%
2024/10/07	1	75.50	0	0.00	75.90	1	4,139	0.02%
2024/10/04	2	75.25	6	74.70	74.70	-4	4,247	-0.09%
2024/10/01	23	75.62	20	75.50	75.70	3	4,357	0.07%
2024/09/30	1	75.80	0	0.00	76.70	1	4,456	0.02%
2024/09/27	14	77.06	0	0.00	77.00	14	4,569	0.31%
2024/09/26	39	78.12	41	78.27	77.60	-2	4,673	-0.04%
2024/09/25	5	78.10	1	79.00	78.20	4	4,813	0.08%
2024/09/24	9.6	79.70	8	80.13	78.80	1.6	5,008	0.03%
2024/09/23	4.1	76.99	5	77.30	76.80	-0.9	4,958	-0.02%
2024/09/18	4	75.63	0	0.00	74.60	4	5,122	0.08%
2024/09/13	1	74.60	3	74.90	75.10	-2	5,243	-0.04%
2024/09/12	0	0.00	20	73.93	73.40	-20	5,339	-0.37%
2024/09/11	1	72.50	1	73.60	73.20	0	5,421	0.00%
2024/09/10	20	73.85	20	73.75	72.90	0	5,497	0.00%
2024/09/09	0	0.00	3	74.40	75.00	-3	5,545	-0.05%
2024/09/05	4	75.73	2	76.60	75.00	2	5,712	0.04%
2024/09/04	57	75.71	2	76.20	75.30	55	5,789	0.95%
2024/09/03	0	0.00	20.1	78.70	79.20	-20.1	5,859	-0.34%
2024/09/02	1	79.30	0	0.00	79.20	1	6,007	0.02%
2024/08/30	0	0.00	11	80.37	80.40	-11	6,221	-0.18%
2024/08/29	0	0.00	2	79.75	80.30	-2	6,542	-0.03%
2024/08/28	19	80.13	7	79.89	79.80	12	6,978	0.17%
2024/08/27	15	80.45	2	80.80	80.70	13	7,205	0.18%
2024/08/26	0.1	80.83	0	0.00	80.30	0.1	7,438	0.00%
2024/08/23	6	80.62	10	80.50	81.10	-4	7,917	-0.05%
2024/08/22	18	82.92	9	85.30	81.80	9	8,364	0.11%
2024/08/21	2	80.15	2	79.90	79.90	0	8,476	0.00%
2024/08/20	9.1	82.67	3	83.40	81.70	6.1	8,631	0.07%
2024/08/19	7	82.31	3	83.13	83.50	4	9,164	0.04%
2024/08/16	8	82.70	14	82.23	83.40	-6	9,547	-0.06%
2024/08/15	26	78.22	25	78.63	77.60	1	9,605	0.01%
2024/08/14	0	0.00	9	74.30	74.40	-9	9,553	-0.09%
2024/08/13	9	73.80	2	73.00	73.60	7	9,679	0.07%
2024/08/12	1	72.10	0	0.00	72.50	1	9,805	0.01%
2024/08/09	10	70.60	0	0.00	70.60	10	10,093	0.10%
2024/08/08	1	68.10	1	69.20	68.50	0	10,346	0.00%
2024/08/07	10	70.66	5	68.76	70.60	5	10,401	0.05%
2024/08/06	2	65.10	3	66.40	66.00	-1	10,455	-0.01%
2024/08/05	1	67.50	2	68.35	67.10	-1	10,482	-0.01%
2024/08/02	1	74.60	2	76.00	74.50	-1	10,514	-0.01%
2024/08/01	0	0.00	1	76.80	77.90	-1	10,642	-0.01%
2024/07/31	2	75.20	0	0.00	75.00	2	10,680	0.02%
2024/07/30	2	74.05	2	75.10	75.80	0	10,810	0.00%
2024/07/29	1	75.70	0	0.00	75.30	1	11,117	0.01%
2024/07/26	0	77.40	2	76.40	77.90	-2	11,502	-0.02%
2024/07/23	6	79.13	0	0.00	78.90	6	11,621	0.05%
2024/07/22	3	78.90	2	79.50	79.70	1	11,738	0.01%
2024/07/19	22	81.93	5	82.12	80.70	17	11,774	0.14%
2024/07/18	9	83.42	2	84.00	82.90	7	11,919	0.06%
2024/07/17	1.3	85.82	1	87.00	85.00	0.3	11,978	0.00%
2024/07/16	3	86.37	9	86.50	85.80	-6	12,131	-0.05%
2024/07/15	3	85.83	10	85.99	86.00	-7	12,359	-0.06%
2024/07/12	4.1	85.04	6.1	85.21	84.20	-2	12,466	-0.02%
2024/07/11	6.1	84.13	3	83.87	84.50	3.1	12,744	0.02%
2024/07/10	10.1	86.99	6	86.85	86.00	4.1	13,253	0.03%
2024/07/09	15.1	88.10	12	89.03	87.00	3.1	13,495	0.02%
2024/07/08	18.1	90.65	1	90.90	90.30	17.1	13,458	0.13%
2024/07/05	1	92.30	10.1	91.99	92.50	-9.1	13,603	-0.07%
2024/07/04	3	90.23	7.1	90.94	90.90	-4.1	13,967	-0.03%
2024/07/03	7.1	90.62	0	0.00	90.50	7.1	13,999	0.05%
2024/07/02	2.1	90.80	3	91.53	92.00	-0.9	14,072	-0.01%
2024/07/01	9	91.59	5	92.90	91.00	4	14,183	0.03%
2024/06/28	7	90.51	5	91.96	91.00	2	14,259	0.01%
2024/06/27	9	91.19	0	0.00	90.20	9	14,293	0.06%
2024/06/26	0	0.00	21.3	92.67	93.00	-21.3	14,412	-0.15%
2024/06/25	1	89.70	1	90.30	90.30	0	14,422	0.00%
2024/06/24	5	89.52	1	89.50	89.40	4	14,489	0.03%
2024/06/21	20.1	89.17	4	89.10	89.00	16.1	14,543	0.11%
2024/06/20	5.1	90.48	0	0.00	90.30	5.1	14,499	0.03%
2024/06/19	13.1	90.00	1	90.80	89.40	12.1	14,449	0.08%
2024/06/18	22.2	91.78	0	0.00	91.20	22.2	14,360	0.15%
2024/06/17	5	93.72	4	93.88	93.50	1	14,316	0.01%
2024/06/14	3.1	92.70	0	0.00	92.30	3.1	14,281	0.02%
2024/06/13	0.1	92.70	2	92.90	92.60	-2	14,233	-0.01%
2024/06/12	6.1	92.45	1	92.70	92.90	5.1	14,173	0.04%
2024/06/11	5.2	94.20	1	96.40	93.90	4.2	14,073	0.03%
2024/06/07	9.1	96.19	3	96.63	96.20	6.1	13,984	0.04%
2024/06/06	14.2	97.68	9	101.00	96.90	5.2	13,880	0.04%
2024/06/05	16	99.05	1	99.20	98.30	15	13,714	0.11%
2024/06/04	34	105.23	1	101.54	102.50	33	13,493	0.24%
2024/06/03	42.1	112.77	9	113.67	111.00	33.1	13,177	0.25%
2024/05/31	6	111.42	9	112.50	111.00	-3	12,723	-0.02%
2024/05/30	6	110.25	10	110.30	109.50	-4	12,481	-0.03%
2024/05/29	27.1	114.16	7	114.21	112.00	20.1	12,218	0.16%
2024/05/28	23	122.67	14.1	119.21	121.00	8.9	11,698	0.08%
2024/05/27	9.1	118.78	21.3	122.86	124.50	-12.3	11,186	-0.11%
2024/05/24	17	113.41	8	114.13	113.50	9	10,684	0.08%
2024/05/23	28.2	117.50	22	118.39	114.00	6.2	10,456	0.06%
2024/05/22	17.1	109.14	16	111.40	113.50	1	9,789	0.01%
2024/05/21	10	103.15	3	103.00	103.50	7	9,185	0.08%
2024/05/20	10	100.57	0	0.00	99.30	10	8,769	0.11%
2024/05/17	8	103.50	0	0.00	103.00	8	8,570	0.09%
2024/05/16	2	102.75	2	102.50	102.50	0	8,420	0.00%
2024/05/15	0	0.00	8	103.56	101.00	-8	8,279	-0.10%
2024/05/14	2	101.50	4.4	99.77	101.00	-2.4	7,972	-0.03%
2024/05/13	2	96.70	1	97.50	97.00	1	7,690	0.01%
2024/05/10	0	0.00	5	98.00	96.80	-5	7,616	-0.07%
2024/05/08	0.1	95.00	0	0.00	96.60	0.1	7,407	0.00%
2024/05/07	0	95.40	0	0.00	96.10	0	7,303	0.00%
2024/05/06	1	94.80	5	95.00	94.50	-4	7,134	-0.06%
2024/05/03	5.1	95.85	1	97.20	93.90	4.1	7,048	0.06%
2024/05/02	4	94.75	1.3	94.20	94.20	2.7	6,895	0.04%
2024/04/30	2.1	102.19	11	100.47	103.00	-8.9	6,556	-0.14%
2024/04/29	10	95.90	4	96.80	98.00	6	6,115	0.10%
2024/04/26	4	96.13	4.1	96.81	95.50	-0.1	5,957	0.00%
2024/04/25	2.1	93.92	1	95.40	92.10	1.1	5,774	0.02%
2024/04/24	4	95.20	2.5	94.18	94.70	1.5	5,674	0.03%
2024/04/23	1.6	90.43	2.2	89.73	90.50	-0.6	5,491	-0.01%
2024/04/22	2.1	93.17	5	90.04	87.30	-2.9	5,377	-0.05%
2024/04/19	2.2	97.09	7.1	96.13	95.70	-4.9	5,192	-0.09%
2024/04/18	0	97.10	3	98.00	100.50	-3	4,915	-0.06%
2024/04/17	17.1	99.47	6	99.77	98.00	11.1	4,737	0.23%
2024/04/16	40.1	105.39	37	104.94	96.80	3.1	4,392	0.07%
2024/04/15	4	104.13	9	105.39	107.50	-5	3,770	-0.13%
2024/04/12	1	98.00	2	99.05	98.10	-1	3,413	-0.03%
2024/04/11	3	101.33	1	100.00	98.20	2	3,313	0.06%
2024/04/10	11.1	97.88	14	98.10	99.70	-2.9	3,074	-0.09%
2024/04/09	3	92.60	9.1	93.33	92.60	-6.1	2,603	-0.23%
2024/04/08	7	93.57	8.1	92.91	93.50	-1.1	2,450	-0.04%
2024/04/03	13	91.80	12	91.45	92.30	1	2,261	0.04%
2024/04/02	6	87.90	4	87.25	87.80	2	2,029	0.10%
2024/04/01	33.2	86.25	45	85.36	86.70	-11.9	1,818	-0.65%