• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼1.10
  • 漲幅
    -6.57%
  • 成交量
    5,164張
  • 產業
    上市 電子零組件類股▼0.11%

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133216.311.215.8315.6530.81,6041.92%
2024/12/0900.003016.6016.60-301,569-1.91%
2024/12/06316.9000.0016.8031,5700.19%
2024/12/05216.9500.0016.9021,5700.13%
2024/12/02117.1000.0016.8511,6380.06%
2024/11/28317.52117.3017.3021,8610.11%
2024/11/27117.70117.8517.6001,8890.00%
2024/11/26317.9800.0017.9531,9130.16%
2024/11/25618.0300.0017.9561,9270.31%
2024/11/191017.3000.0017.30101,7580.57%
2024/11/1400.001017.1517.15-101,743-0.57%
2024/11/12117.8000.0017.8011,6740.06%
2024/11/11218.45218.4518.4001,6370.00%
2024/11/08219.1800.0018.9521,6190.12%
2024/11/04219.3000.0019.3521,7370.12%
2024/10/24220.45220.2520.2501,9140.00%
2024/10/2100.00320.4520.50-32,006-0.15%
2024/10/1500.00320.3020.05-32,261-0.13%
2024/10/1400.000.120.2020.20-0.12,3240.00%
2024/10/1100.00020.2020.1002,4010.00%
2024/10/0400.00021.0021.0003,6730.00%
2024/09/1300.00320.9021.10-34,315-0.07%
2024/09/1000.00121.3020.90-14,341-0.02%
2024/09/09121.3000.0021.3014,3250.02%
2024/09/0400.00221.9021.15-24,318-0.05%
2024/09/020.123.6000.0023.350.14,2630.00%
2024/08/30823.81523.5523.6534,2410.07%
2024/08/29222.8000.0023.0024,0450.05%
2024/08/2800.00123.0522.95-14,023-0.02%
2024/08/2700.00122.7522.85-14,006-0.02%
2024/08/26522.69422.8422.8513,9940.03%
2024/08/16121.40121.7021.5504,0480.00%
2024/08/15120.80121.0521.2004,2560.00%
2024/08/14120.90120.9020.8504,2990.00%
2024/08/09420.94420.7620.6504,3430.00%
2024/08/08620.18620.0920.4504,3460.00%
2024/08/07521.11621.0620.90-14,342-0.02%
2024/08/06819.91819.9320.5004,2940.00%
2024/08/05120.65220.6520.55-14,229-0.02%
2024/08/02823.166.223.1322.801.84,1730.04%
2024/08/01723.64623.7623.6514,1410.02%
2024/07/31423.154.123.0122.80-0.14,0940.00%
2024/07/30221.683.122.2122.35-1.14,067-0.03%
2024/07/29421.96421.7021.7004,0540.00%
2024/07/26122.05122.2522.2504,0230.00%
2024/07/23122.8500.0022.9014,0150.02%
2024/07/22623.02622.9522.7004,0010.00%
2024/07/19623.98623.6923.5003,9420.00%
2024/07/18424.29424.4524.5003,8750.00%
2024/07/1700.00124.5024.50-13,822-0.03%
2024/07/16124.40124.2024.2003,7770.00%
2024/07/15223.851.123.8823.700.93,7500.02%
2024/07/12224.38224.5824.4503,6910.00%
2024/07/115.124.06424.3424.301.13,6300.03%
2024/07/10924.572224.4024.00-133,533-0.37%
2024/07/09324.272.323.9423.950.73,3930.02%
2024/07/0849.425.4934.125.4025.5515.33,1240.49%
2024/07/0519.223.7712.623.1023.956.62,3660.28%
2024/07/0300.00121.4521.45-11,947-0.05%
2024/06/2800.00321.7021.55-31,950-0.15%
2024/06/26521.6500.0021.7551,9590.26%
2024/06/251.821.56121.7521.750.81,9210.04%
2024/06/201221.602.121.5821.509.91,8190.55%
2024/06/071020.851021.0020.9001,7630.00%
2024/06/0500.000.121.1021.15-0.11,771-0.01%
2024/06/04121.4500.0021.6011,7810.06%
2024/05/31121.50121.8521.7501,8140.00%
2024/05/3000.00221.5521.50-21,829-0.11%
2024/05/2900.00122.1521.90-11,836-0.05%
2024/05/24321.3500.0021.4031,8080.17%
2024/05/2200.00221.9521.80-21,802-0.11%
2024/05/213.222.097.122.3822.30-3.91,768-0.22%
2024/05/2000.00121.1521.10-11,571-0.06%
2024/04/3000.00219.7519.85-21,693-0.12%
2024/04/25219.3500.0019.4021,7040.12%
2024/04/22119.10119.3518.9001,7050.00%
2024/04/1800.00219.6519.60-21,650-0.12%
2024/04/1500.00119.9519.95-11,608-0.06%
2024/04/11120.0500.0020.2511,6010.06%
2024/04/10320.5500.0020.4531,6120.19%
2024/04/08120.65121.0020.3501,5940.00%
2024/04/01220.65620.7020.70-41,567-0.26%
2024/03/2800.00220.2520.30-21,539-0.13%
2024/03/2000.00120.3020.20-11,726-0.06%
2024/03/190.120.2500.0020.100.11,7910.01%
2024/03/15119.80119.9519.7001,7680.00%
2024/03/13120.2500.0020.2511,7180.06%
2024/03/12320.65121.1020.7021,7020.12%
2024/03/11120.30120.4520.5501,7110.00%
2024/03/08620.3000.0020.3061,7060.35%
2024/03/07420.6000.0020.7041,7090.23%
2024/03/06221.10121.0521.0511,7040.06%
2024/03/0500.00121.1521.00-11,701-0.06%
2024/03/04120.80220.7020.65-11,678-0.06%
2024/03/01120.6500.0020.7011,6600.06%
2024/02/29120.9500.0020.8511,6610.06%
2024/02/26121.20121.3521.3501,6590.00%
2024/02/23121.5000.0021.2011,6590.06%
2024/02/21121.9500.0021.9511,6590.06%
2024/02/190.222.4500.0022.400.21,6140.01%
2024/02/1600.00322.4022.55-31,603-0.19%
2024/02/15221.45621.5821.60-41,482-0.27%
2024/02/050.720.454.120.4320.50-3.41,406-0.24%
2024/02/0100.00120.9020.80-11,348-0.07%
2024/01/3100.000.120.5520.50-0.11,344-0.01%
2024/01/290.120.9000.0020.800.11,3500.01%
2024/01/23120.75121.0520.9001,4390.00%
2024/01/18120.5500.0020.3511,4180.07%
2024/01/17120.75120.9520.5501,4190.00%
2024/01/1100.00121.5021.30-11,425-0.07%
2024/01/10120.9500.0020.8511,4330.07%
2024/01/08321.2700.0021.3031,4390.21%
2023/12/21122.4000.0022.3511,4660.07%
2023/12/15323.87923.7823.40-61,619-0.37%
2023/12/14322.92422.7822.95-11,651-0.06%
2023/12/0700.001.322.5022.35-1.31,578-0.08%
2023/12/0400.001.222.3222.45-1.21,551-0.08%
2023/11/30121.50121.7521.8001,5110.00%
2023/11/27121.8000.0021.8011,5370.07%
2023/11/21221.98322.1822.20-11,509-0.07%
2023/11/20121.85321.8221.85-21,480-0.14%
2023/11/162.221.390.121.4521.452.21,4750.15%
2023/11/09120.90121.1521.0501,5090.00%
2023/11/0700.00121.5021.35-11,582-0.06%
2023/11/06221.08221.2821.0001,6310.00%
2023/11/03120.80121.0020.8001,6310.00%
2023/11/0200.00320.7720.85-31,652-0.18%
2023/11/01120.00120.1520.1001,6440.00%
2023/10/2700.00221.3021.30-21,637-0.12%
2023/10/2500.00121.7521.70-11,677-0.06%
2023/10/171021.251021.3021.1001,7620.00%
2023/10/13021.5500.0021.6501,8440.00%
2023/10/1200.001021.3021.50-101,899-0.53%
2023/10/11121.15121.2521.1501,9120.00%
2023/10/0400.00421.5521.55-41,975-0.20%
2023/09/25123.05122.6522.5502,3820.00%
2023/09/21323.0300.0022.9033,3170.09%
2023/09/20323.8300.0023.9033,2720.09%
2023/09/19124.00623.9623.90-53,163-0.16%
2023/09/1800.00122.9522.90-12,987-0.03%
2023/09/1500.00122.3022.30-12,974-0.03%
2023/09/1400.00422.4522.40-43,002-0.13%
2023/09/13122.301.122.2522.20-0.13,0090.00%
2023/09/11122.2500.0022.2513,0210.03%
2023/09/0800.00122.5022.55-13,017-0.03%
2023/09/07222.6500.0022.6523,0300.07%
2023/09/0600.00423.0022.85-43,029-0.13%
2023/09/04222.5000.0022.8023,0420.07%
2023/08/3100.00122.5522.70-13,091-0.03%
2023/08/2300.00121.7021.75-13,092-0.03%
2023/08/18122.1000.0021.8513,1180.03%
2023/08/15121.7000.0021.6513,0950.03%
2023/08/14121.5000.0021.4513,0950.03%
2023/08/11322.1300.0022.1033,0770.10%
2023/08/101722.5900.0022.60173,0360.56%
2023/08/08123.8000.0023.7012,9830.03%
2023/08/04123.8500.0024.0512,9670.03%
2023/08/02124.5500.0024.0013,0080.03%
2023/07/2700.00124.4024.45-13,029-0.03%
2023/07/26124.2500.0024.2013,0180.03%
2023/07/24424.1500.0024.1042,9860.13%
2023/07/21124.75524.7624.65-42,978-0.13%
2023/07/1800.00124.3524.45-13,000-0.03%
2023/07/17124.0500.0025.0012,9800.03%
2023/07/14124.4500.0024.3012,9620.03%
2023/07/1300.00224.6324.40-22,963-0.07%
2023/07/1200.00124.2524.20-12,949-0.03%
2023/07/1100.00524.3024.20-52,938-0.17%
2023/07/1000.00124.4024.40-12,916-0.03%
2023/07/07124.70124.8024.9502,8890.00%
2023/07/0600.001525.3125.30-152,819-0.53%
2023/07/0514.226.131125.8825.653.22,7640.12%
2023/07/041.225.7900.0025.801.22,6940.04%
2023/07/03525.94326.0826.0022,6160.08%
2023/06/301926.76626.7126.70132,4540.53%
2023/06/291425.7121.925.7926.20-7.91,908-0.41%
2023/06/280.423.9500.0023.850.41,5020.03%
2023/06/2000.000.124.0024.05-0.11,541-0.01%
2023/06/1600.000.923.7023.70-0.91,532-0.06%
2023/06/15123.70623.7023.70-51,524-0.33%
2023/06/1300.00223.6523.60-21,547-0.13%
2023/06/0900.003.223.8023.85-3.21,575-0.20%
2023/06/0600.00323.8723.75-31,596-0.19%
2023/06/0500.00623.8023.75-61,579-0.38%
2023/05/3100.000.123.2023.40-0.11,597-0.01%
2023/05/300.523.15123.2023.10-0.51,598-0.03%
2023/05/290.223.1000.0023.150.21,6040.01%
2023/05/1900.002423.2823.15-241,638-1.47%
2023/05/0900.00023.1523.0501,7170.00%
2023/05/08223.75223.9523.7501,7000.00%
2023/05/0500.00122.5522.70-11,652-0.06%
2023/05/0400.001022.4022.40-101,680-0.60%
2023/05/031.422.6100.0022.501.41,7160.08%
2023/05/02123.00123.2023.1001,7320.00%
2023/04/2800.00223.2523.20-21,766-0.11%
2023/04/24323.130.123.2523.152.91,7840.16%
2023/04/21223.7500.0023.5021,7800.11%
2023/04/20124.05224.7024.10-11,791-0.06%
2023/04/1900.00224.5324.50-21,860-0.11%
2023/04/17524.1500.0024.1051,8640.27%
2023/04/1400.00124.2024.15-11,889-0.05%
2023/04/11123.70223.9323.90-11,918-0.05%
2023/04/1000.00223.7523.70-21,944-0.10%
2023/03/31224.2800.0024.1021,9940.10%
2023/03/2700.00124.3024.25-12,116-0.05%
2023/03/24123.9000.0024.1012,1210.05%
2023/03/2300.00123.8523.75-12,140-0.05%
2023/03/21123.201623.3623.45-152,203-0.68%
2023/03/1700.00123.2523.25-12,359-0.04%
2023/03/141023.2500.0023.20102,8600.35%
2023/03/1300.001023.4023.50-102,951-0.34%
2023/03/10323.8700.0023.6533,1880.09%
2023/03/0600.00124.4524.55-13,565-0.03%
2023/03/03224.0500.0024.0023,6150.06%
2023/02/211024.4500.0024.45104,5000.22%
2023/02/1400.00223.9023.90-25,712-0.04%
2023/02/10124.00123.9023.8006,2150.00%
2023/02/0900.00124.5024.30-16,762-0.01%
2023/02/082024.4500.0024.40207,5980.26%
2023/02/061124.8800.0024.80119,1560.12%
2023/02/031524.9500.0024.70159,4300.16%
2023/01/3100.00224.3824.50-29,464-0.02%
2023/01/30624.03124.1023.9559,4620.05%
2023/01/17123.4500.0023.4519,4750.01%
2023/01/1300.00123.8523.80-19,522-0.01%
2023/01/11324.10324.2724.0009,6400.00%
2023/01/1000.001224.2724.15-129,720-0.12%
2023/01/09423.8100.0023.8549,7460.04%
2023/01/05824.6000.0024.2089,8480.08%
2022/12/29123.7000.0023.70110,2840.01%
2022/12/26123.85124.0524.00011,3230.00%
2022/12/20224.48224.4023.85012,3330.00%
2022/12/19124.50124.8024.95012,3160.00%
2022/12/15125.15325.2725.25-212,336-0.02%
2022/12/1400.001.125.0125.25-1.112,382-0.01%
2022/12/1300.00424.9424.80-412,393-0.03%
2022/12/12124.8500.0025.05112,4660.01%
2022/12/09525.1400.0025.05512,6660.04%
2022/12/08525.25325.3725.30212,6440.02%
2022/12/0723.325.75326.7525.3520.312,6340.16%
2022/12/06227.93128.2027.30112,4680.01%
2022/12/05228.33328.5728.15-112,443-0.01%
2022/12/02928.41628.5728.35312,4810.02%
2022/12/01427.89227.6827.60212,3380.02%
2022/11/3000.00527.5927.70-512,510-0.04%
2022/11/29227.2300.0027.20212,6910.02%
2022/11/25127.4000.0027.20112,9430.01%
2022/11/24427.51427.8827.65012,9720.00%
2022/11/23228.0000.0027.80212,8870.02%
2022/11/22128.35128.2528.05012,8110.00%
2022/11/21128.40328.6728.50-212,756-0.02%
2022/11/183429.023229.3528.30212,6800.02%
2022/11/17529.10229.1528.80312,3010.02%
2022/11/16128.90129.3529.15012,1440.00%
2022/11/15928.751329.0629.15-411,953-0.03%
2022/11/14228.48628.7728.80-411,661-0.03%
2022/11/11728.41728.6028.00011,4400.00%
2022/11/101228.991928.3328.10-711,222-0.06%
2022/11/091028.86128.8028.85910,9980.08%
2022/11/081229.34529.5629.10710,8090.06%
2022/11/073529.53629.4329.402910,5580.27%
2022/11/043229.566229.7729.90-3010,074-0.30%
2022/11/035628.864328.7529.55139,3870.14%
2022/11/02226.30425.5326.95-28,134-0.02%
2022/11/01524.46224.9024.5037,9520.04%
2022/10/31523.701123.8724.10-67,646-0.08%
2022/10/2700.00223.0823.15-27,555-0.03%
2022/10/26122.90122.8522.5507,5270.00%
2022/10/25223.2000.0023.1027,4720.03%
2022/10/24523.75623.9623.70-17,428-0.01%
2022/10/21623.5000.0023.4067,3870.08%
2022/10/20124.10124.3524.0507,3420.00%
2022/10/19124.80524.8524.50-47,294-0.05%
2022/10/18124.95524.3524.90-47,200-0.06%
2022/10/171123.231323.3823.85-27,100-0.03%
2022/10/141124.5900.0024.15117,0280.16%
2022/10/11325.722225.6525.25-196,750-0.28%
2022/10/071027.2400.0027.05106,5960.15%
2022/10/06127.90127.5527.6006,4820.00%
2022/10/054628.163028.0528.15166,2960.25%
2022/10/04628.04728.3728.60-15,863-0.02%
2022/10/03327.07327.2827.1505,4420.00%
2022/09/30827.06627.1228.2525,2130.04%
2022/09/29527.1613.327.6527.95-8.34,895-0.17%
2022/09/282026.262026.4526.2504,5060.00%
2022/09/270.326.00225.2526.00-1.74,226-0.04%
2022/09/2600.00524.7324.25-54,137-0.12%
2022/09/231026.3000.0025.60104,1000.24%
2022/09/22125.95526.3526.50-44,059-0.10%
2022/09/21626.434126.8126.30-354,022-0.87%
2022/09/20326.70126.9526.8523,9460.05%
2022/09/194026.7300.0026.50403,9001.03%
2022/09/16427.66527.7627.50-13,781-0.03%
2022/09/15327.13126.7026.7023,5210.06%
2022/09/1400.001827.2727.30-183,449-0.52%
2022/09/131627.881427.6527.6023,3640.06%
2022/09/12326.9000.0027.1033,2060.09%
2022/09/08227.10527.0527.05-33,130-0.10%
2022/09/07527.10627.3127.55-13,019-0.03%
2022/09/061426.971726.6027.05-32,920-0.10%
2022/09/053227.585427.6728.25-222,634-0.84%
2022/09/024527.751127.7827.70342,3631.44%
2022/09/01926.50626.2026.3532,0030.15%
2022/08/31926.51326.4526.4561,9400.31%
2022/08/3000.00425.3026.10-41,843-0.22%
2022/08/29624.7500.0024.8061,8060.33%
2022/08/2500.00325.2725.15-31,848-0.16%
2022/08/24224.95124.8524.7011,9380.05%
2022/08/1900.00825.7425.85-81,964-0.41%
2022/08/1600.00025.0025.0002,2780.00%
2022/08/1100.00225.5025.70-22,172-0.09%
2022/08/10125.50325.6225.40-22,087-0.10%
2022/08/0900.001024.0524.10-101,933-0.52%
2022/08/081023.8500.0023.55101,8220.55%
2022/07/060.220.7500.0019.950.21,8320.01%
2022/06/3000.00122.4022.15-11,806-0.06%
2022/06/22122.352522.6022.30-241,771-1.36%
2022/06/15124.40123.9523.9501,7000.00%
2022/06/09123.75224.1023.95-11,629-0.06%
2022/06/080.823.8000.0023.850.81,6130.05%
2022/06/07124.05123.8023.7501,6070.00%
2022/06/062624.29224.0324.05241,5941.51%
2022/06/0100.001023.3023.65-101,568-0.64%
2022/05/3100.00122.3022.45-11,473-0.07%
2022/05/301122.2100.0022.35111,4510.76%
2022/05/26822.14922.3122.35-11,360-0.07%
2022/05/2500.00520.9522.05-51,015-0.49%
2022/05/24520.0500.0020.0559950.50%
2022/05/19520.10520.3520.4001,0130.00%
2022/05/1700.00320.6020.60-31,016-0.30%
2022/05/1300.00119.8019.80-11,021-0.10%
2022/05/09320.4000.0019.9531,0400.29%
2022/04/2900.00520.8520.95-51,092-0.46%
2022/04/2800.00120.2019.95-11,096-0.09%
2022/04/27419.9500.0020.1541,0860.37%
2022/04/26221.0500.0020.9021,0590.19%
2022/04/21122.6500.0022.7511,0660.09%
2022/04/2000.00122.5522.45-11,070-0.09%
2022/04/1200.001622.2422.45-161,282-1.25%
2022/04/11721.8800.0021.9071,3170.53%
2022/04/06522.8000.0022.8051,4650.34%
2022/04/01523.00523.1523.1501,4780.00%
2022/03/1800.00523.3523.35-51,661-0.30%
2022/03/1700.00523.3523.35-51,687-0.30%
2022/03/14522.9500.0023.0551,6890.30%
2022/03/11522.9500.0022.9551,6970.29%
2022/03/1000.00523.1023.15-51,691-0.30%
2022/03/090.522.2500.0022.300.51,6830.03%
2022/03/07222.6500.0022.7521,6720.12%
2022/02/15223.95524.1023.90-32,055-0.15%
2022/02/14523.8500.0023.9552,0850.24%
2022/02/11523.95524.2524.2502,0920.00%
2022/02/10524.15524.3524.3502,1030.00%
2022/02/0800.00524.3524.45-52,115-0.24%
2022/01/24524.101.123.7724.0042,1500.18%
2022/01/2100.001.124.6524.60-1.12,147-0.05%
2022/01/1900.00225.3025.15-22,147-0.09%
2022/01/1800.00525.2025.05-52,161-0.23%
2022/01/17324.7700.0024.9532,1600.14%
2022/01/12525.051025.0525.05-52,167-0.23%
2022/01/1000.001025.7025.65-102,168-0.46%
2022/01/07526.1500.0026.1052,1720.23%
2022/01/0600.00827.2127.25-82,102-0.38%
2022/01/0500.000.126.7526.90-0.12,0700.00%
2022/01/0300.00227.0026.95-22,027-0.10%
2021/12/303026.5035.826.4726.45-5.81,950-0.30%
2021/12/273326.001326.1626.00201,9671.02%
2021/12/241225.861526.0325.65-31,960-0.15%
2021/12/171125.54625.7325.2051,9070.26%
2021/12/1600.00525.3525.35-51,887-0.26%
2021/12/14624.9800.0024.8061,8870.32%
2021/12/1300.00125.4525.40-11,880-0.05%
2021/11/24125.1500.0025.3012,0410.05%
2021/11/23725.60925.6325.30-22,034-0.10%
2021/11/1900.00126.1025.80-12,048-0.05%
2021/11/171126.89426.8126.8072,0230.35%
2021/11/16827.1416.326.5627.10-8.31,975-0.42%
2021/11/1100.00525.4525.90-51,908-0.26%
2021/11/0400.00225.3025.15-21,977-0.10%
2021/11/011025.1500.0025.15102,2520.44%
2021/10/2700.00124.7025.15-12,253-0.04%
2021/10/21124.2500.0024.0012,2980.04%
2021/10/13223.6300.0022.9522,5500.08%
2021/10/06223.4800.0023.2522,7500.07%
2021/10/05123.8500.0023.8512,7880.04%
2021/09/271026.4000.0026.30102,9940.33%
2021/09/16125.5500.0025.8013,2230.03%
2021/09/08125.3000.0025.1513,5010.03%
2021/08/30127.0500.0026.9013,5490.03%
2021/08/2700.000.127.1027.00-0.13,5570.00%
2021/08/2400.001026.2026.20-103,595-0.28%
2021/08/20326.20326.3526.1503,6170.00%
2021/08/16126.4000.0027.4513,6460.03%
2021/08/0900.002629.5829.55-263,874-0.67%
2021/08/063230.82530.6530.20273,9090.69%
2021/08/0200.00229.3029.25-24,033-0.05%
2021/07/30629.3400.0029.2564,1150.15%
2021/07/28329.6700.0029.7034,2600.07%
2021/07/27530.24630.2030.05-14,396-0.02%
2021/07/26529.8500.0030.2554,6220.11%
2021/07/23229.7000.0029.6524,8020.04%
2021/07/2100.001029.6029.00-104,990-0.20%
2021/07/20430.2300.0029.9545,0100.08%
2021/07/191431.60131.3031.30135,0510.26%
2021/07/1600.001032.2332.40-105,235-0.19%
2021/07/14131.05231.2031.20-15,608-0.02%
2021/07/13431.83131.3031.3035,9620.05%
2021/07/0900.00231.4031.60-26,256-0.03%
2021/07/0800.00131.3531.30-16,895-0.01%
2021/07/06432.65432.4831.6508,5530.00%
2021/07/0500.00531.6531.75-58,599-0.06%
2021/07/02331.03431.2430.95-18,680-0.01%
2021/07/01831.28531.7030.7038,7670.03%
2021/06/291131.671031.9031.3518,9360.01%
2021/06/25531.45531.6531.0508,9740.00%
2021/06/24531.15631.3331.35-19,192-0.01%
2021/06/2300.00430.5031.05-49,447-0.04%
2021/06/22130.05429.8529.85-39,450-0.03%
2021/06/2100.00230.4029.90-29,503-0.02%
2021/06/18431.13531.2530.60-19,664-0.01%
2021/06/17130.95130.8531.1009,7780.00%
2021/06/16130.5500.0030.5519,7630.01%
2021/06/15130.65230.5030.65-19,756-0.01%
2021/06/11229.7500.0029.5029,8150.02%
2021/06/09629.08528.7528.7519,9470.01%
2021/06/08129.7000.0029.80110,0480.01%
2021/06/0700.00428.9029.40-410,125-0.04%
2021/06/0300.00530.2530.25-510,168-0.05%
2021/06/01130.4000.0030.55110,2280.01%
2021/05/31229.7000.0029.50210,2270.02%
2021/05/2800.001129.9529.95-1110,283-0.11%
2021/05/26529.301029.3029.30-510,408-0.05%
2021/05/2100.00128.8529.00-110,508-0.01%
2021/05/20527.50127.8027.60410,5860.04%
2021/05/19227.3000.0027.65210,6190.02%
2021/05/18125.45326.5827.50-210,629-0.02%
2021/05/12626.92327.4326.95310,4810.03%
2021/05/11330.05829.8729.50-510,337-0.05%
2021/05/10632.05332.0832.00310,2810.03%
2021/05/07332.12231.3033.20110,3460.01%
2021/05/06431.101130.5631.20-710,324-0.07%
2021/05/05231.38131.1530.75110,3430.01%
2021/05/04230.00430.9530.70-210,415-0.02%
2021/05/032133.502633.4032.45-510,330-0.05%
2021/04/291335.1800.0034.901310,2380.13%
2021/04/283535.88736.0035.852810,2520.27%
2021/04/27236.581536.6836.50-1310,435-0.12%
2021/04/26536.48936.9636.60-410,528-0.04%
2021/04/231736.471036.2336.50710,7010.07%
2021/04/22936.68736.5636.00211,4330.02%
2021/04/211837.891237.8637.50612,2580.05%
2021/04/201638.311838.6138.60-212,558-0.02%
2021/04/192639.18739.7139.101912,5120.15%
2021/04/162438.692439.0139.45012,3810.00%
2021/04/151637.881237.7837.75412,4120.03%
2021/04/1412838.659138.0237.853712,3280.30% 大買/
2021/04/1313839.9115640.3239.10-1811,822-0.15% 大買/大賣/
2021/04/123337.29737.3037.352610,3890.25%
2021/04/091337.082437.0336.80-1110,319-0.11%
2021/04/081036.281036.4236.70010,2240.00%
2021/04/07635.551236.0436.40-610,260-0.06%
2021/04/061236.00135.8535.751110,3610.11%
2021/04/01836.21136.0536.15710,5380.07%
2021/03/31736.54436.7736.40310,4930.03%
2021/03/30536.7900.0036.75510,4880.05%
2021/03/26537.461836.6937.50-1310,309-0.13%
2021/03/251535.81536.0035.801010,0860.10%
2021/03/24236.23136.2536.20110,1180.01%
2021/03/23737.091636.7936.70-910,158-0.09%
2021/03/221736.951636.9937.50110,0970.01%
2021/03/19236.1800.0036.05210,0850.02%
2021/03/181736.94136.7036.751610,1260.16%
2021/03/1700.001937.0736.60-1910,389-0.18%
2021/03/16836.7400.0036.55810,5870.08%
2021/03/15936.831036.6436.85-111,005-0.01%
2021/03/12536.23636.3736.35-111,165-0.01%
2021/03/11135.951235.8735.80-1111,318-0.10%
2021/03/10535.40035.4035.25511,3840.04%
2021/03/09434.84435.1335.30011,5440.00%
2021/03/08535.55935.7835.00-411,647-0.03%
2021/03/05435.13234.9834.85211,8410.02%
2021/03/04235.75235.5035.50012,1990.00%
2021/03/032235.463835.8935.85-1613,700-0.12%
2021/03/02935.88135.2535.25813,8240.06%
2021/02/261035.401835.8335.90-814,171-0.06%
2021/02/251035.732936.0535.85-1914,374-0.13%
2021/02/24635.57635.2835.30014,6670.00%
2021/02/23135.80535.6135.80-415,105-0.03%
2021/02/22135.80935.6235.95-815,563-0.05%
2021/02/192334.85635.0835.351716,9150.10%
2021/02/181.534.87234.6034.70-0.518,1360.00%
2021/02/17733.74534.1534.10219,3530.01%
2021/02/0500.00532.6032.70-520,035-0.02%
2021/02/04332.6000.0032.65320,5270.01%
2021/02/031033.18632.8032.80420,5880.02%
2021/02/02232.95633.1533.25-420,664-0.02%
2021/02/01732.16932.6032.75-220,711-0.01%
2021/01/292033.671732.9732.45320,7090.01%
2021/01/281034.091033.9633.90020,6210.00%
2021/01/271334.551434.7134.85-120,6950.00%
2021/01/262234.751634.5734.60620,7120.03%
2021/01/251534.311234.8335.00320,6140.01%
2021/01/221834.494134.5434.50-2320,622-0.11%
2021/01/213034.613234.0634.05-220,617-0.01%
2021/01/204235.596135.2934.50-1920,540-0.09%
2021/01/191137.00736.7636.70420,2830.02%
2021/01/181137.281137.4737.15020,3310.00%
2021/01/157039.033638.4537.753420,1170.17%
2021/01/146739.2385.738.6240.30-18.719,296-0.10%
2021/01/136937.732037.6538.004918,3450.27%
2021/01/12336.6830.136.2736.20-27.117,804-0.15%
2021/01/114136.991736.8237.252417,7040.14%
2021/01/082336.551836.4536.45517,4640.03%
2021/01/07735.19835.5935.75-117,168-0.01%
2021/01/06336.281135.7535.20-817,099-0.05%
2021/01/05535.75735.8136.05-216,931-0.01%
2020/12/31134.85235.2034.95-116,764-0.01%
2020/12/301035.451135.4035.40-116,683-0.01%
2020/12/298.136.634936.6436.10-40.916,540-0.25%
2020/12/287137.558037.2237.30-916,331-0.06%
2020/12/25835.48135.6535.85715,9990.04%
2020/12/24535.40535.9035.45015,9620.00%
2020/12/2300.000.135.0535.05-0.115,9060.00%
2020/12/221235.51635.7434.50615,8930.04%
2020/12/21734.96535.2035.60215,8560.01%
2020/12/18136.00735.8135.75-615,825-0.04%
2020/12/17336.00635.9936.00-315,761-0.02%
2020/12/161435.6413.135.1635.600.915,6720.01%
2020/12/151134.001134.2134.00015,5520.00%
2020/12/14335.47235.3035.10115,3860.01%
2020/12/11336.273235.6635.30-2915,286-0.19%
2020/12/102437.48137.1036.952315,0000.15%
2020/12/09838.222137.9338.25-1314,692-0.09%
2020/12/081037.181637.1336.80-614,220-0.04%
2020/12/071836.591136.3737.20714,0060.05%
2020/12/04536.851236.4736.45-713,717-0.05%
2020/12/031337.30736.6536.60613,5790.04%
2020/12/02336.7800.0036.85313,4120.02%
2020/12/01337.05237.0837.00113,2810.01%
2020/11/301737.363537.6137.25-1813,068-0.14%
2020/11/278138.8013437.2336.75-5312,757-0.42% 大賣/
2020/11/261036.89337.0337.20711,2260.06%
2020/11/258137.2477.136.6936.903.911,0400.04%
2020/11/242836.731136.7036.401710,6370.16%
2020/11/235837.262837.2537.003010,3770.29%
2020/11/2011837.672837.7637.409010,0160.90% 大買/
2020/11/194437.1443.136.8937.200.99,5140.01%
2020/11/184937.2345.237.4936.953.89,0330.04%
2020/11/174536.0238.835.8436.006.27,5850.08%
2020/11/164934.806334.9535.90-146,421-0.22%
2020/11/131432.034332.6332.65-295,228-0.55%
2020/11/121531.256331.1831.35-484,563-1.05%
2020/11/10228.30229.2029.3004,4390.00%
2020/11/09129.60128.9028.9504,4000.00%
2020/11/06129.60129.2029.0504,4040.00%
2020/11/04030.055.330.3630.15-5.34,385-0.12%
2020/11/03429.055.229.5529.60-1.24,352-0.03%
2020/10/301028.9500.0028.85104,4880.22%
2020/10/292129.50229.6029.65194,6220.41%
2020/10/281030.0000.0030.25104,6890.21%
2020/10/27230.0500.0029.8524,7850.04%
2020/10/2300.00129.0529.10-14,651-0.02%
2020/10/192528.243228.1628.30-74,768-0.15%
2020/10/16527.1500.0027.1554,7240.11%
2020/10/15127.7000.0027.5514,7730.02%
2020/10/14227.55027.5527.4524,7920.04%
2020/10/1300.00427.1527.20-44,864-0.08%
2020/10/08427.86127.7527.7034,9460.06%
2020/10/0600.00527.4527.70-55,020-0.10%
2020/10/05427.0500.0027.0045,1170.08%
2020/09/2900.000.226.8026.75-0.25,3540.00%
2020/09/2800.00526.6026.50-55,435-0.09%
2020/09/250.426.50726.2426.30-6.65,547-0.12%
2020/09/245.226.90126.9526.604.25,6230.08%
2020/09/2300.001227.5027.45-125,864-0.20%
2020/09/211128.861328.6128.55-25,998-0.03%
2020/09/1800.00629.0828.95-66,130-0.10%
2020/09/171428.8910.129.0728.953.96,3520.06%
2020/09/16128.7000.0028.6516,5000.02%
2020/09/15628.881428.9628.85-86,771-0.12%
2020/09/14528.55528.8028.7007,2990.00%
2020/09/111028.48528.7528.3057,7870.06%
2020/09/10528.953028.9328.70-258,094-0.31%
2020/09/08528.55428.5428.5518,1570.01%
2020/09/071128.97529.1528.5068,2040.07%
2020/09/04528.40528.6028.7008,2750.00%
2020/09/03529.00529.2528.8508,3600.00%
2020/09/021028.931729.0529.00-78,412-0.08%
2020/09/0100.00728.3528.35-78,396-0.08%
2020/08/311228.201028.4028.2028,4750.02%
2020/08/28128.0500.0028.2018,5850.01%
2020/08/272128.3000.0028.15218,8550.24%
2020/08/26528.601028.6528.55-58,963-0.06%
2020/08/251428.461428.6528.6508,9950.00%
2020/08/24228.5000.0028.3529,0210.02%
2020/08/21128.45328.0028.50-29,125-0.02%
2020/08/201328.02527.4527.5089,0980.09%
2020/08/19529.48229.2029.1038,9890.03%
2020/08/18229.98129.7029.7018,9360.01%
2020/08/171930.71431.4530.70158,8440.17%
2020/08/14430.43630.6430.35-28,537-0.02%
2020/08/13229.1500.0029.1028,4090.02%
2020/08/12129.9500.0030.1018,3690.01%
2020/08/11129.9000.0029.4018,3600.01%
2020/08/10130.3000.0030.0018,4090.01%
2020/08/07530.2900.0030.2558,4670.06%
2020/08/063031.433530.9131.00-58,429-0.06%
2020/08/05331.2700.0030.9038,3610.04%
2020/08/0400.00831.4931.15-88,263-0.10%
2020/08/03230.951130.9730.95-98,084-0.11%
2020/07/31730.913330.3330.75-267,911-0.33%
2020/07/301028.681129.3029.55-17,786-0.01%
2020/07/28127.5000.0027.1517,7170.01%
2020/07/271128.55228.4028.3097,6750.12%
2020/07/241229.331129.3029.0517,6950.01%
2020/07/23229.654729.9630.00-457,666-0.59%
2020/07/221429.43729.5629.3577,5970.09%
2020/07/21129.60629.2129.55-57,587-0.07%
2020/07/20528.70128.7028.7547,5610.05%
2020/07/1700.00328.8028.25-37,587-0.04%
2020/07/15429.20329.5728.8517,5680.01%
2020/07/141129.001529.0229.05-47,620-0.05%
2020/07/13230.00129.7529.7017,6110.01%
2020/07/102929.82529.9529.40247,6890.31%
2020/07/09930.762030.9430.65-117,624-0.14%
2020/07/08730.21830.3630.40-17,517-0.01%
2020/07/07830.562130.5330.55-137,471-0.17%
2020/07/061531.02730.9430.7087,4820.11%
2020/07/031330.60630.6730.5077,4730.09%
2020/07/026131.742331.2031.10387,4560.51%
2020/07/01230.88330.9031.00-17,225-0.01%
2020/06/30730.63331.0330.6047,1680.06%
2020/06/29730.51430.6830.3537,1190.04%
2020/06/24530.861731.3231.50-127,025-0.17%
2020/06/23630.67130.3530.2056,8780.07%
2020/06/223231.2000.0030.95326,8090.47%
2020/06/197031.197031.9532.2506,6120.00%
2020/06/18429.80730.4930.30-36,119-0.05%
2020/06/17328.833328.9529.10-305,679-0.53%
2020/06/161027.6000.0027.80105,4760.18%
2020/06/12227.0500.0027.3525,6330.04%
2020/06/112428.001427.8827.50105,7310.17%
2020/06/10528.451128.8528.80-65,755-0.10%
2020/06/09628.5000.0028.0065,8370.10%
2020/06/08329.001729.0528.80-145,910-0.24%
2020/06/05529.1500.0029.1555,8870.08%
2020/06/042928.57628.6128.60235,8720.39%
2020/06/032428.881528.8529.0095,8290.15%
2020/06/02227.75727.5027.95-55,585-0.09%
2020/06/01126.50227.0026.90-15,532-0.02%
2020/05/29126.7500.0026.5015,5670.02%
2020/05/28626.93927.0826.80-35,718-0.05%
2020/05/27826.22526.3526.3535,6510.05%
2020/05/251225.941126.2026.1015,8150.02%
2020/05/2200.00126.1026.00-15,841-0.02%
2020/05/20226.38426.2926.40-25,878-0.03%
2020/05/1900.00326.1226.20-35,910-0.05%
2020/05/18125.6500.0025.6015,9290.02%
2020/05/14527.9200.0026.9555,8720.09%
2020/05/13928.65128.7528.7585,8480.14%
2020/05/12929.34029.5029.5095,9760.15%
2020/05/11129.75329.6229.70-26,008-0.03%
2020/05/0800.00128.8528.85-15,999-0.02%
2020/05/06429.28229.3828.5526,1750.03%
2020/05/0500.00128.2528.50-16,120-0.02%
2020/05/04227.9000.0027.8526,1300.03%
2020/04/30128.40128.7028.4506,1750.00%
2020/04/28127.65427.9327.55-36,365-0.05%
2020/04/2400.00127.1027.00-16,410-0.02%
2020/04/23127.20127.3027.0006,4200.00%
2020/04/22126.201826.3826.85-176,406-0.27%
2020/04/21726.71526.4526.4526,3910.03%
2020/04/201027.102027.3527.40-106,379-0.16%
2020/04/17927.23328.4027.1566,4350.09%
2020/04/16427.581027.6127.70-66,551-0.09%
2020/04/15427.30428.4927.3006,6080.00%
2020/04/1400.00226.9826.85-26,685-0.03%
2020/04/131126.891526.6526.50-46,738-0.06%
2020/04/10226.5000.0026.6026,7750.03%
2020/04/0900.001126.5026.50-116,920-0.16%
2020/04/084725.884526.2726.3027,0260.03%
2020/04/07125.40625.2325.60-57,007-0.07%
2020/04/06124.0000.0024.2516,9540.01%
2020/04/01623.43523.5523.8016,9880.01%
2020/03/30223.60623.6023.60-47,037-0.06%
2020/03/271023.552723.8623.15-177,025-0.24%
2020/03/262923.06622.6323.60236,9790.33%
2020/03/25223.00222.8522.8506,9450.00%
2020/03/23119.95119.7019.7006,8770.00%
2020/03/20320.55220.2021.1016,9200.01%
2020/03/19919.721119.3519.35-26,878-0.03%
2020/03/1800.00321.7521.50-36,821-0.04%
2020/03/17223.35623.1522.10-46,892-0.06%
2020/03/16426.50626.6824.20-26,782-0.03%
2020/03/131325.412025.6226.45-76,710-0.10%
2020/03/12329.30328.2028.2006,5570.00%
2020/03/11231.23331.2031.00-16,451-0.02%
2020/03/10430.91431.4531.5506,4340.00%
2020/03/09732.08631.3031.3016,4260.02%
2020/03/06533.2500.0033.1056,4240.08%
2020/03/053134.315033.7733.70-196,554-0.29%
2020/03/04433.68233.3533.8526,6890.03%
2020/03/032533.46933.7933.50166,6510.24%
2020/03/02231.30631.9031.90-46,519-0.06%
2020/02/271532.601331.6331.9026,5220.03%
2020/02/264133.534133.2533.2006,4760.00%
2020/02/2400.00333.0833.00-36,678-0.04%
2020/02/21233.258133.3333.45-796,743-1.17%
2020/02/20233.70133.4033.4016,7760.01%
2020/02/19733.641133.5233.65-46,805-0.06%
2020/02/18533.30333.2533.3026,8710.03%
2020/02/172633.312533.3833.2017,0620.01%
2020/02/14132.9000.0033.2517,1710.01%
2020/02/137432.905732.9332.75177,1970.24%
2020/02/12432.65532.5132.40-17,417-0.01%
2020/02/11731.89532.0032.0027,5260.03%
2020/02/101031.22731.6031.9537,6400.04%
2020/02/071730.90830.7730.7597,7600.12%
2020/02/06231.00230.8330.9508,1970.00%
2020/02/05330.5500.0030.3038,4140.04%
2020/02/04129.501530.0030.45-148,821-0.16%
2020/02/03428.21328.8528.7519,4470.01%
2020/01/31430.15230.0030.0529,5240.02%
2020/01/303131.3500.0031.30319,7480.32%
2020/01/17334.7200.0034.90310,3990.03%
2020/01/16434.83234.8534.80210,9050.02%
2020/01/1400.000.134.9535.00-0.113,5800.00%
2020/01/131134.181134.2934.70014,0310.00%
2020/01/10733.92833.9634.00-114,160-0.01%
2020/01/09334.9300.0034.70314,3890.02%
2020/01/081635.182035.1034.80-414,476-0.03%
2020/01/073536.383436.4836.50114,5620.01%
2020/01/06336.20136.5536.00214,6810.01%
2020/01/035236.912136.7036.703114,8180.21%
2020/01/023836.38636.4336.553214,8240.22%
2019/12/31235.58935.7535.75-714,784-0.05%
2019/12/27135.00135.0534.80015,3790.00%
2019/12/26235.5300.0034.90215,4790.01%
2019/12/25635.5600.0035.55615,6290.04%
2019/12/24135.40635.4735.50-516,225-0.03%
2019/12/23736.092236.2735.60-1516,746-0.09%
2019/12/20536.05636.2036.10-117,654-0.01%
2019/12/19535.95736.1136.00-218,995-0.01%
2019/12/18635.88235.8035.80420,4530.02%
2019/12/171136.47436.3536.20721,1050.03%
2019/12/16135.60435.4835.90-321,336-0.01%
2019/12/13835.5500.0035.15821,3510.04%
2019/12/121235.782135.6035.75-921,386-0.04%
2019/12/10134.6500.0034.95121,3560.00%
2019/12/09135.20235.1035.10-121,3990.00%
2019/12/0600.003.135.3635.15-3.121,610-0.01%
2019/12/05234.95135.0035.00121,7580.00%
2019/12/04334.80134.7534.65221,8900.01%
2019/12/03335.071535.0235.15-1222,207-0.05%
2019/12/021935.531235.7235.20722,3270.03%
2019/11/295136.674736.4336.40422,4950.02%
2019/11/28536.150.136.1536.104.922,7970.02%
2019/11/27636.38336.1036.10323,0580.01%
2019/11/2600.00236.2536.20-223,306-0.01%
2019/11/25436.18836.0035.90-423,485-0.02%
2019/11/22736.321036.1635.95-323,655-0.01%
2019/11/21435.34535.8436.45-123,7780.00%
2019/11/20436.21336.2236.25124,1190.00%
2019/11/19436.96436.9836.65024,5300.00%
2019/11/18236.851.136.6536.650.924,6530.00%
2019/11/15336.33436.3336.30-124,8000.00%
2019/11/14136.30736.2536.10-625,037-0.02%
2019/11/131036.751736.5237.15-725,144-0.03%
2019/11/12136.50136.7036.70025,3290.00%
2019/11/111037.142636.8536.10-1625,658-0.06%
2019/11/081938.7218.138.5738.500.925,6430.00%
2019/11/071338.522438.5138.70-1125,695-0.04%
2019/11/061638.742138.5038.35-525,767-0.02%
2019/11/053638.4824.138.5538.9011.925,5990.05%
2019/11/043738.352338.1338.001425,2780.06%
2019/11/011737.90537.8638.101225,1420.05%
2019/10/311238.10637.8037.90625,2100.02%
2019/10/301438.40238.7538.701224,8130.05%
2019/10/29938.212838.6338.55-1925,374-0.07%
2019/10/282838.1510338.2138.20-7525,609-0.29% 大賣/
2019/10/256338.571938.3638.304425,4800.17%
2019/10/244739.561539.7239.653225,3480.13%
2019/10/239940.947140.4238.902825,0110.11%
2019/10/227439.6513739.7640.10-6323,223-0.27% 大賣/
2019/10/217438.338038.9039.00-622,456-0.03%
2019/10/18337.421237.6537.95-922,005-0.04%
2019/10/175437.1175.137.3037.45-21.121,842-0.10%
2019/10/16436.491336.6036.25-921,475-0.04%
2019/10/151736.771137.0136.65621,4170.03%
2019/10/146836.456836.3036.25021,2220.00%
2019/10/09136.201.335.8135.50-0.321,0870.00%
2019/10/08535.84135.8035.40420,9810.02%
2019/10/072336.581636.2636.15720,8080.03%
2019/10/045036.493236.2536.101820,7100.09%
2019/10/0327.637.0216.137.0737.1011.520,2950.06%
2019/10/021637.471237.6037.70420,2130.02%
2019/10/01837.37537.3337.40320,2560.01%
2019/09/2745.737.4114.136.6836.5531.620,0640.16%
2019/09/268539.277538.4538.451019,5290.05%
2019/09/2572.139.927039.4639.402.119,1320.01%
2019/09/248739.3886.138.8638.700.918,5510.00%
2019/09/238437.1041.538.0138.8042.517,2280.25%
2019/09/209535.5311135.3735.30-1615,767-0.10% 大賣/
2019/09/1900.0014.234.3234.65-14.215,123-0.09%
2019/09/187.233.3400.0033.007.214,8550.05%
2019/09/17333.20633.4733.45-314,826-0.02%
2019/09/16132.75132.8532.85014,7750.00%
2019/09/12733.09333.1532.80414,7830.03%
2019/09/11333.222132.8132.95-1814,724-0.12%
2019/09/101032.98432.8032.70614,6950.04%
2019/09/091234.26734.2033.60514,4940.03%
2019/09/06534.891534.7834.65-1014,373-0.07%
2019/09/059235.689335.2435.20-114,270-0.01%
2019/09/041734.69235.0034.851513,9670.11%
2019/09/035535.567034.8634.80-1513,829-0.11%
2019/09/027134.526735.7536.05413,5260.03%
2019/08/30534.76134.8033.50413,0390.03%
2019/08/29934.87834.9234.50112,7860.01%
2019/08/28733.89534.2434.80212,5380.02%
2019/08/271034.43934.7034.20112,4250.01%
2019/08/26333.52333.6733.60012,4550.00%
2019/08/235534.8110134.3934.35-4612,257-0.38% 大賣/
2019/08/225234.022834.0134.152411,7260.20%
2019/08/21532.571932.6433.40-1411,266-0.12%
2019/08/202132.67432.5532.601711,1060.15%
2019/08/19533.571433.6833.10-910,997-0.08%
2019/08/164133.1410032.8532.80-5910,707-0.55%
2019/08/15432.531533.1033.30-1110,479-0.10%
2019/08/14533.153732.8632.45-3210,278-0.31%
2019/08/136731.607231.9131.90-59,937-0.05%
2019/08/123530.214730.7031.00-129,593-0.13%
2019/08/084429.113729.5129.5079,4360.07%
2019/08/071928.3400.0028.00199,2870.20%
2019/08/06128.402628.3528.70-259,218-0.27%
2019/08/053129.211029.4528.90219,1410.23%
2019/08/029730.628029.5629.25179,1900.18%
2019/08/017032.764132.5032.45298,7640.33%
2019/07/313432.761433.0132.60208,5170.23%
2019/07/294535.364936.1336.20-47,908-0.05%
2019/07/262234.111234.0334.20107,5920.13%
2019/07/257833.7765.134.1434.2012.97,5550.17%
2019/07/243732.794032.7332.90-37,360-0.04%
2019/07/23531.621931.9332.05-147,317-0.19%
2019/07/22131.95632.2732.30-57,450-0.07%
2019/07/191632.6700.0032.10167,5490.21%
2019/07/18832.70232.4532.3067,8020.08%
2019/07/17332.48132.8532.9528,2590.02%
2019/07/164032.945132.8632.85-118,610-0.13%
2019/07/121232.2100.0032.25129,8140.12%
2019/07/111032.7500.0032.551010,2330.10%
2019/07/1000.00332.2532.10-310,442-0.03%
2019/07/0800.00232.2032.10-211,016-0.02%
2019/07/05432.29632.2132.40-211,394-0.02%
2019/07/04132.051231.8432.15-1111,635-0.09%
2019/07/03430.98131.4031.00311,5700.03%
2019/07/02831.44631.6831.60211,7340.02%
2019/07/014431.564531.2631.25-111,819-0.01%
2019/06/283931.686831.0730.90-2911,852-0.24%
2019/06/27130.255830.6530.75-5711,802-0.48%
2019/06/26629.98529.9229.95112,1980.01%
2019/06/25430.0000.0030.00412,3060.03%
2019/06/241130.4600.0030.701112,6080.09%
2019/06/21130.60130.8030.15013,1590.00%
2019/06/202030.652630.4630.45-613,518-0.04%
2019/06/192529.952330.2130.00213,8330.01%
2019/06/18129.60229.6329.45-114,386-0.01%
2019/06/173529.94330.0530.003215,2790.21%
2019/06/1400.00529.5529.55-515,933-0.03%
2019/06/132229.591529.6029.60716,3760.04%
2019/06/12429.55529.5229.60-116,591-0.01%
2019/06/11529.20429.2629.10117,5120.01%
2019/06/102028.851428.8428.80617,5010.03%
2019/06/06128.45128.6528.10017,5470.00%
2019/06/05629.08729.0128.50-117,655-0.01%
2019/06/04128.95628.7928.55-517,793-0.03%
2019/06/031228.45328.5228.50917,9540.05%
2019/05/314329.284429.1429.15-118,313-0.01%
2019/05/302828.323328.9729.15-518,476-0.03%
2019/05/2900.00227.0027.30-218,390-0.01%
2019/05/2800.00526.4426.50-518,509-0.03%
2019/05/27526.05226.0026.10318,7380.02%
2019/05/24326.6500.0026.40318,9780.02%
2019/05/23926.6000.0026.25919,2140.05%
2019/05/22328.0000.0027.75319,4710.02%
2019/05/21126.80527.9827.85-419,988-0.02%
2019/05/20327.88228.0327.30120,4920.00%
2019/05/17428.981529.5828.75-1121,450-0.05%
2019/05/16530.74129.9029.85422,1640.02%
2019/05/151330.92230.9530.651122,3060.05%
2019/05/146229.826130.5230.60122,3560.00%
2019/05/133129.97330.1029.902822,5760.12%
2019/05/101730.695130.5530.50-3422,808-0.15%
2019/05/09630.66630.4230.10022,8050.00%
2019/05/08431.49931.7631.60-522,714-0.02%
2019/05/072032.552032.2532.25022,7760.00%
2019/05/06532.723632.6132.00-3122,852-0.14%
2019/05/033332.765033.5433.70-1722,827-0.07%
2019/05/023834.292433.9033.901422,6650.06%
2019/04/30733.211433.3633.80-723,127-0.03%
2019/04/291632.14632.3832.601023,0690.04%
2019/04/26832.682232.6432.65-1423,030-0.06%
2019/04/25533.90533.7433.50022,9460.00%
2019/04/241333.86833.2433.40522,8900.02%
2019/04/235034.702134.9334.002922,6340.13%
2019/04/222736.235136.1636.10-2422,241-0.11%
2019/04/194935.792435.9036.102521,9770.11%
2019/04/182235.163434.7734.90-1221,337-0.06%
2019/04/17234.602134.8034.90-1920,901-0.09%
2019/04/162134.122134.1934.00020,5220.00%
2019/04/151233.88533.9333.75720,4540.03%
2019/04/125233.861133.8533.754120,6280.20%
2019/04/114533.871034.0633.103520,6200.17%
2019/04/102033.32833.1833.501220,3050.06%
2019/04/09332.471732.5932.05-1419,945-0.07%
2019/04/084132.92432.8332.603719,9290.19%
2019/04/03732.4600.0032.40719,8410.04%
2019/04/02832.4200.0032.15819,8600.04%
2019/04/012832.372832.4432.45019,7270.00%
2019/03/292731.211031.6631.851719,4960.09%
2019/03/28230.4000.0030.40219,4620.01%
2019/03/27729.931230.1630.70-519,888-0.03%
2019/03/262531.214130.9530.30-1619,620-0.08%
2019/03/25932.28732.6031.80219,0730.01%
2019/03/22433.131233.4333.60-818,711-0.04%
2019/03/214834.301934.2233.602918,4610.16%
2019/03/202533.86833.9634.101717,9180.09%
2019/03/191332.881532.9132.80-217,195-0.01%
2019/03/18432.051631.5332.20-1216,622-0.07%
2019/03/15530.93131.0530.90416,2820.02%
2019/03/142431.093531.1531.10-1116,182-0.07%
2019/03/12129.751129.7729.65-1015,636-0.06%
2019/03/11229.83330.2029.70-115,934-0.01%
2019/03/0800.00130.0030.35-116,124-0.01%
2019/03/071029.402729.3029.35-1716,168-0.11%
2019/03/062330.91531.0030.251816,2240.11%
2019/03/051530.66930.6830.70616,1250.04%
2019/03/04930.20230.1530.15715,9930.04%
2019/02/27129.70930.0729.85-816,045-0.05%
2019/02/26630.37530.7030.10116,3700.01%
2019/02/25230.401030.4530.45-816,392-0.05%
2019/02/22830.36230.2530.00616,3990.04%
2019/02/211630.67230.4330.851416,3880.09%
2019/02/201130.562330.5030.25-1216,221-0.07%
2019/02/191030.631930.5530.40-915,922-0.06%
2019/02/184129.852429.9930.601715,5720.11%
2019/02/157128.259128.0528.90-2014,841-0.13%
2019/02/141025.702126.3126.30-1114,573-0.08%
2019/02/13525.6400.0025.60514,9640.03%
2019/02/12725.302225.7825.85-1515,420-0.10%
2019/02/111825.581725.8425.70115,7220.01%
2019/01/302126.71127.2026.652016,1520.12%
2019/01/291426.441326.7226.85116,6590.01%
2019/01/2823926.8825326.7226.70-1416,895-0.08% 大買/大賣/
2019/01/2500.00626.3826.35-617,162-0.03%
2019/01/24125.60825.8626.15-717,632-0.04%
2019/01/23325.05625.2525.70-318,334-0.02%
2019/01/222826.482626.6925.20218,6200.01%
2019/01/2100.00225.9826.15-218,130-0.01%
2019/01/181025.7500.0025.601018,1980.05%
2019/01/17425.98625.4825.50-218,327-0.01%
2019/01/16425.511225.4625.65-818,422-0.04%
2019/01/153524.90225.0024.953318,5850.18%
2019/01/14124.85124.8524.65019,0280.00%
2019/01/11326.05125.3025.45219,3520.01%
2019/01/10725.58225.6525.80519,4420.03%
2019/01/09125.35525.0324.90-419,343-0.02%
2019/01/08125.00224.8524.80-119,321-0.01%
2019/01/07325.281525.0024.95-1219,400-0.06%
2019/01/041223.74123.2024.451119,4210.06%
2019/01/032123.831723.8423.30419,2960.02%
2019/01/02125.401525.4225.40-1419,163-0.07%
2018/12/28526.001025.8526.05-519,483-0.03%
2018/12/271327.031125.9425.85219,7340.01%
2018/12/261126.96227.1326.10919,7710.05%
2018/12/251726.544425.3326.55-2719,848-0.14%
2018/12/243926.19226.1326.153719,8450.19%
2018/12/22126.00525.8526.30-420,114-0.02%
2018/12/211325.38425.6526.55920,1660.04%
2018/12/204627.122926.3426.051719,8100.09%
2018/12/191029.323929.5028.90-2919,446-0.15%
2018/12/18628.77428.8629.20219,5530.01%
2018/12/173329.002329.3529.001019,7110.05%
2018/12/142429.041829.0129.20620,0000.03%
2018/12/131230.18930.1529.90320,2570.01%
2018/12/121529.854729.5930.05-3220,381-0.16%
2018/12/114129.00228.9029.003920,3920.19%
2018/12/07630.27829.9529.80-220,750-0.01%
2018/12/06528.90230.1529.20320,7620.01%
2018/12/051431.96131.6031.851320,6600.06%
2018/12/04432.84632.8532.85-220,835-0.01%
2018/12/03132.05431.9932.30-320,626-0.01%
2018/11/3000.00129.9530.45-120,3930.00%
2018/11/29529.90730.5630.00-220,356-0.01%
2018/11/28830.02529.7429.85320,2730.01%
2018/11/27228.4000.0028.80220,2090.01%
2018/11/26128.55128.0528.05020,2390.00%
2018/11/231928.511927.7428.00020,1840.00%
2018/11/22730.201030.3529.35-319,784-0.02%
2018/11/212129.122629.2029.60-519,650-0.03%
2018/11/202430.162330.1330.05119,5350.01%
2018/11/19631.38631.3331.30019,4890.00%
2018/11/16431.64531.6331.25-119,371-0.01%
2018/11/151230.421430.2730.50-219,168-0.01%
2018/11/141531.651331.6031.10218,9790.01%
2018/11/132430.76930.1830.801518,8920.08%
2018/11/121932.433932.0731.45-2018,574-0.11%
2018/11/092234.312534.9333.75-318,184-0.02%
2018/11/084535.965235.7435.10-718,049-0.04%
2018/11/077237.723437.5537.203817,6460.22%
2018/11/062938.833239.8638.00-317,335-0.02%
2018/11/051842.821242.2542.20617,1220.04%
2018/11/021242.361742.0441.95-517,315-0.03%
2018/11/019943.6310443.0142.45-517,349-0.03% 大賣/
2018/10/311241.602142.3142.75-917,220-0.05%
2018/10/3000.00239.4539.45-216,467-0.01%
2018/10/26436.81836.8135.75-416,309-0.02%
2018/10/252037.231737.2636.50316,3940.02%
2018/10/242639.23339.1039.052316,2900.14%
2018/10/23340.972139.8439.00-1816,284-0.11%
2018/10/223341.504340.4541.15-1016,337-0.06%
2018/10/192138.471936.7140.40216,0450.01%
2018/10/181537.043336.4537.60-1815,832-0.11%
2018/10/1700.002336.4736.20-2315,964-0.14%
2018/10/162135.782436.0435.80-316,204-0.02%
2018/10/153635.80535.8136.253116,4020.19%
2018/10/12332.90532.9334.85-216,739-0.01%
2018/10/11832.661732.0032.10-917,098-0.05%
2018/10/092235.951535.5635.55717,0260.04%
2018/10/082137.18737.0337.451417,0660.08%
2018/10/05436.23336.4335.55117,4330.01%
2018/10/043938.064538.4638.40-618,305-0.03%
2018/10/03540.56839.3938.90-318,407-0.02%
2018/10/02740.8600.0040.60718,4980.04%
2018/10/011541.281041.5641.55518,6200.03%
2018/09/28739.09239.0539.10519,2420.03%
2018/09/272138.452138.5538.50019,7020.00%
2018/09/262039.222138.9138.85-120,1230.00%
2018/09/25338.07138.2038.60220,6990.01%
2018/09/21538.15538.4238.60021,0790.00%
2018/09/204436.754437.0436.60021,4100.00%
2018/09/19238.90139.4038.10121,7350.00%
2018/09/183440.243241.0339.35221,6180.01%
2018/09/174341.234240.8441.75121,6330.00%
2018/09/141141.541241.4241.60-121,8740.00%
2018/09/13442.33141.5041.00321,9420.01%
2018/09/12744.093244.3143.30-2522,038-0.11%
2018/09/11445.03544.5544.80-122,3820.00%
2018/09/10645.041044.0142.90-422,494-0.02%
2018/09/073049.031847.8947.401222,4680.05%
2018/09/06349.28149.2549.00222,9250.01%
2018/09/051849.911949.5049.45-123,9360.00%
2018/09/04850.56650.5850.30224,4600.01%
2018/09/03349.27849.2049.60-524,954-0.02%
2018/08/31550.10150.6050.90424,9310.02%
2018/08/303751.8200.0051.403724,9990.15%
2018/08/29152.0000.0051.80125,1510.00%
2018/08/28451.631551.7551.40-1125,870-0.04%
2018/08/271150.90351.7352.00826,2810.03%
2018/08/24349.721149.9149.50-826,611-0.03%
2018/08/232253.162252.4652.10027,0950.00%
2018/08/221353.911054.2053.20327,2900.01%
2018/08/21355.60354.9754.20027,6130.00%
2018/08/20954.99254.1554.80728,3160.02%
2018/08/171757.991857.6256.00-128,4850.00%
2018/08/161557.591457.7558.20128,8210.00%
2018/08/155558.825257.9457.70329,3050.01%
2018/08/14557.62557.9257.40029,4980.00%
2018/08/13758.24658.4758.30130,3280.00%
2018/08/101359.142759.7159.50-1430,540-0.05%
2018/08/091058.739059.1960.10-8030,742-0.26%
2018/08/084958.415158.6156.30-230,805-0.01%
2018/08/073657.003157.2558.20531,4650.02%
2018/08/06454.60254.9555.00231,8350.01%
2018/08/034.253.93654.2854.50-1.832,349-0.01%
2018/08/021454.841155.7753.30332,8620.01%
2018/08/01255.301755.8955.80-1533,874-0.04%
2018/07/31254.20454.0554.50-234,138-0.01%
2018/07/304753.864654.2353.00134,9800.00%
2018/07/271455.142355.3255.50-935,988-0.03%
2018/07/265454.161654.1654.303836,6860.10%
2018/07/252553.143254.0753.50-736,862-0.02%
2018/07/243853.313953.9254.00-136,8650.00%
2018/07/23150.20151.2053.00036,7480.00%
2018/07/201453.04953.2053.00536,8030.01%
2018/07/194351.954752.3453.00-437,097-0.01%
2018/07/181149.852251.2549.80-1136,837-0.03%
2018/07/171053.801153.2053.20-136,5820.00%
2018/07/165254.633354.1153.201936,7680.05%
2018/07/132753.153552.9953.50-837,024-0.02%
2018/07/1210853.818654.0752.702236,3630.06% 大買/
2018/07/11757.231356.2857.90-635,323-0.02%
2018/07/101256.68656.7556.30635,1680.02%
2018/07/092356.443455.5954.80-1134,958-0.03%
2018/07/0621956.6614456.4256.607534,6950.22% 大買/大賣/
2018/07/058861.958160.7059.40733,8640.02%
2018/07/043360.642661.8463.50733,3320.02%
2018/07/038461.9210861.0659.90-2432,907-0.07% 大賣/
2018/07/0210060.8410061.1861.00032,2550.00%
2018/06/293260.811661.6462.701631,7560.05%
2018/06/285762.114161.7559.101631,4970.05%
2018/06/271867.801967.1464.10-131,0120.00%
2018/06/262464.892565.0366.50-130,7930.00%
2018/06/252466.422567.0865.60-130,6600.00%
2018/06/221763.00264.6564.801530,5450.05%
2018/06/215165.174265.4863.80930,2200.03%
2018/06/203966.292466.1665.001529,9750.05%
2018/06/191771.56572.3470.001229,5830.04%
2018/06/151174.131174.0873.50029,3250.00%
2018/06/142574.261674.1273.80929,1480.03%
2018/06/134172.596272.9272.80-2128,725-0.07%
2018/06/122471.452471.7569.90028,1890.00%
2018/06/111168.901968.6071.00-828,052-0.03%
2018/06/081265.93666.0365.30627,6210.02%
2018/06/07767.39966.9766.20-227,931-0.01%
2018/06/063166.853267.6367.30-127,9340.00%
2018/06/054567.443969.6566.00627,7690.02%
2018/06/043266.726167.5969.00-2927,007-0.11%
2018/06/012964.122365.1164.00626,5420.02%
2018/05/315567.914268.8766.401326,1260.05%
2018/05/301367.121267.6367.10125,5050.00%
2018/05/293167.613668.6067.20-525,265-0.02%
2018/05/284870.072370.2168.702525,0260.10%
2018/05/258567.2210167.6767.70-1624,430-0.07% 大賣/
2018/05/243267.283467.3666.60-224,043-0.01%
2018/05/234365.822865.2267.801523,5940.06%
2018/05/225066.218165.5764.30-3123,055-0.13%
2018/05/216864.5613563.7265.10-6722,591-0.30% 大賣/
2018/05/184760.645160.5861.00-421,669-0.02%
2018/05/176058.636760.9658.70-721,269-0.03%
2018/05/168761.647261.3360.401521,0260.07%
2018/05/1518060.648560.8861.809520,6150.46% 大買/
2018/05/144156.606256.7157.70-2119,810-0.11%
2018/05/115155.73456.7354.704719,1110.25%
2018/05/101256.271656.2956.60-418,558-0.02%
2018/05/096755.837154.3656.50-418,028-0.02%
2018/05/082054.902154.5953.60-116,842-0.01%
2018/05/078054.217253.9555.00816,6000.05%
2018/05/045551.925051.4951.70515,7900.03%
2018/05/031048.273048.3849.20-2014,689-0.14%
2018/05/02544.76544.7544.75013,9790.00%
2018/04/30342.30843.1343.85-513,837-0.04%
2018/04/27742.65242.2842.25513,9230.04%
2018/04/26244.20343.7343.05-113,865-0.01%
2018/04/252245.241845.6945.10413,7140.03%
2018/04/24143.45143.7043.00013,9330.00%
2018/04/23243.53144.5043.40113,9740.01%
2018/04/20144.001243.9844.45-1113,853-0.08%
2018/04/19143.051843.7343.80-1713,700-0.12%
2018/04/18441.95441.3641.50013,4860.00%
2018/04/17240.80141.2040.50113,5330.01%
2018/04/16140.50740.4440.50-613,653-0.04%
2018/04/13140.50240.9041.00-113,764-0.01%
2018/04/12140.3500.0040.35114,2450.01%
2018/04/11139.75240.7341.35-115,196-0.01%
2018/04/10239.85140.2039.45115,3200.01%
2018/04/09141.501041.1040.20-915,802-0.06%
2018/04/03941.1000.0041.40916,0540.06%
2018/04/0200.00942.8542.10-916,147-0.06%
2018/03/311343.70843.6543.10516,3830.03%
2018/03/301042.60142.6542.80916,4300.05%
2018/03/29141.9500.0041.65116,7220.01%
2018/03/28542.60642.3042.00-116,852-0.01%
2018/03/27442.74943.2743.15-516,965-0.03%
2018/03/23139.35240.3340.15-117,828-0.01%
2018/03/222242.112142.3641.40117,8020.01%
2018/03/20141.50341.8041.70-218,077-0.01%
2018/03/191143.1400.0042.001118,3770.06%
2018/03/163243.522843.5242.90418,8440.02%
2018/03/15542.471342.4842.40-818,696-0.04%
2018/03/142740.272540.6640.25218,5370.01%
2018/03/13640.02239.4340.50418,5510.02%
2018/03/123237.683536.7437.80-318,369-0.02%
2018/03/091437.6200.0037.451418,6630.08%
2018/03/0800.00137.9537.80-118,879-0.01%
2018/03/074038.544137.8637.80-119,191-0.01%
2018/03/0600.00138.7038.00-119,647-0.01%
2018/03/05238.13138.4537.70120,2750.00%
2018/03/02138.40138.7038.35020,4760.00%
2018/03/01239.40339.2238.50-121,1060.00%
2018/02/27238.8800.0039.00222,0080.01%
2018/02/2600.00237.8537.70-222,227-0.01%
2018/02/23238.1300.0038.00222,3620.01%
2018/02/22138.4000.0037.45122,7790.00%
2018/02/212238.962639.3138.70-422,770-0.02%
2018/02/12339.63239.4039.20122,8580.00%
2018/02/09838.37239.0038.65623,2210.03%
2018/02/081436.861637.7738.15-223,416-0.01%
2018/02/07740.81240.8539.50523,2610.02%
2018/02/061240.53439.0439.00823,6130.03%
2018/02/05141.90143.4543.05023,5920.00%
2018/02/0200.00144.0043.75-123,7990.00%
2018/02/01144.10144.9043.80024,1540.00%
2018/01/30945.75345.7344.50624,5320.02%
2018/01/291646.57646.4746.351024,7640.04%
2018/01/261145.85846.0246.15324,9460.01%
2018/01/255646.125646.5745.90025,7000.00%
2018/01/24345.901746.1946.60-1426,192-0.05%
2018/01/23946.501246.2845.50-326,160-0.01%
2018/01/22545.59745.3945.80-226,532-0.01%
2018/01/19644.99144.7044.90526,7440.02%
2018/01/181146.76746.2445.30426,7170.01%
2018/01/172145.683145.0045.90-1026,500-0.04%
2018/01/16145.45145.6045.05026,8120.00%
2018/01/157445.087345.7545.40127,3430.00%
2018/01/12745.59546.0445.95227,6510.01%
2018/01/11643.101143.3444.20-527,620-0.02%
2018/01/10843.69544.2243.50327,6450.01%
2018/01/09844.251545.0643.90-727,508-0.03%
2018/01/082747.062646.3445.00127,4470.00%
2018/01/052746.235946.9546.65-3227,054-0.12%
2018/01/044244.392644.0744.001626,4290.06%
2018/01/033143.343243.4544.25-126,6470.00%
2018/01/02140.45541.6542.10-426,730-0.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章