• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220200.0030199.50200.00-101,621-0.62%
2025/01/2120198.5011198.91198.5091,6240.55%
2025/01/201195.000196.00194.5011,6230.06%
2025/01/1700.000.1197.00195.50-0.11,633-0.01%
2025/01/1600.001197.50196.50-11,634-0.06%
2025/01/1500.002196.00196.00-21,647-0.12%
2025/01/140.1193.5000.00194.500.11,7200.01%
2025/01/131192.501195.50190.5001,7270.00%
2025/01/102.1194.501197.50195.501.11,7160.06%
2025/01/0900.003196.67194.00-31,713-0.18%
2025/01/081193.501195.50193.5001,6950.00%
2025/01/073192.006192.75191.00-31,682-0.18%
2025/01/063191.5000.00190.5031,6730.18%
2025/01/032192.7500.00191.5021,6670.12%
2025/01/021195.000.2193.92194.500.81,6670.05%
2024/12/3100.000.1196.50196.50-0.11,650-0.01%
2024/12/2600.000.4197.50198.50-0.41,741-0.02%
2024/12/250196.0000.00195.5001,7530.00%
2024/12/240196.5000.00195.0001,7690.00%
2024/12/2300.001201.00201.00-11,773-0.06%
2024/12/180.2195.0014.1196.42198.50-13.91,825-0.76%
2024/12/1710195.5000.00193.50101,8430.54%
2024/12/131194.502198.00198.50-11,847-0.05%
2024/12/1200.001196.50198.00-11,836-0.05%
2024/12/110.1193.001193.00193.50-0.91,836-0.05%
2024/12/101191.002193.25190.50-11,847-0.05%
2024/12/091191.0000.00192.0011,8620.05%
2024/12/0645191.0045189.94189.5001,8930.00%
2024/12/0531191.4830192.00192.0011,9170.05%
2024/12/0420189.5021192.50192.50-11,953-0.05%
2024/12/0310189.6000.00191.50101,9890.50%
2024/12/020.1194.001194.50194.50-0.91,983-0.05%
2024/11/292189.2500.00190.5022,0020.10%
2024/11/282.1191.551192.00190.501.12,0670.05%
2024/11/2500.001193.00191.50-12,123-0.05%
2024/11/223191.6700.00190.5032,1170.14%
2024/11/210.1193.002193.50193.50-1.92,113-0.09%
2024/11/201189.5000.00189.5012,1030.05%
2024/11/192191.752194.00192.0002,1020.00%
2024/11/182194.5000.00191.0022,0990.10%
2024/11/1500.001199.00199.00-12,086-0.05%
2024/11/141197.0000.00196.0012,1170.05%
2024/11/130199.004197.88201.00-42,106-0.19%
2024/11/1200.001196.50196.00-12,094-0.05%
2024/11/111194.011196.00196.0002,0980.00%
2024/11/081197.0200.00197.0012,1080.05%
2024/11/070199.2500.00199.5002,1510.00%
2024/11/061195.991198.50198.0002,1750.00%
2024/11/056199.6600.00197.0062,2020.27%
2024/10/3000.000.3211.75211.50-0.32,343-0.01%
2024/10/290.3215.0000.00213.500.32,3580.01%
2024/10/2500.002213.50213.00-22,418-0.08%
2024/10/220208.5000.00212.0002,5520.00%
2024/10/2100.0019.1205.37211.50-19.12,584-0.74%
2024/10/1800.001.1198.00198.50-1.12,567-0.04%
2024/10/171194.002195.75196.50-12,613-0.04%
2024/10/162193.750196.50193.0022,6500.08%
2024/10/1500.001195.50195.50-12,682-0.04%
2024/10/1410194.5010195.10196.0002,7100.00%
2024/10/1100.003195.33195.00-32,734-0.11%
2024/10/0910191.5011192.00192.00-12,743-0.04%
2024/10/088193.565193.50193.0032,7500.11%
2024/10/0700.000.1197.50197.50-0.12,7730.00%
2024/10/0100.004196.25199.50-42,776-0.14%
2024/09/301193.002194.50194.50-12,902-0.03%
2024/09/2700.0012192.04192.00-123,014-0.40%
2024/09/2500.001191.50191.50-13,237-0.03%
2024/09/2410188.201191.00190.5093,2530.28%
2024/09/2317189.655.1191.79192.5011.93,2730.36%
2024/09/2034.1191.5500.00188.0034.13,2901.04%
2024/09/1600.002.1199.02200.00-2.13,531-0.06%
2024/09/131195.5000.00196.5013,5840.03%
2024/09/122197.0000.00196.0023,6460.05%
2024/09/1100.002196.25196.50-23,682-0.05%
2024/09/100.1196.5000.00195.000.13,6860.00%
2024/09/0900.002196.25198.50-23,686-0.05%
2024/09/0634195.0028195.68195.0063,6810.16%
2024/09/052196.5022200.36198.00-203,691-0.54%
2024/09/040.2192.750.2199.00196.000.13,7060.00%
2024/09/0300.003.1200.45199.00-3.13,682-0.08%
2024/09/022196.262.1197.49199.50-0.13,6880.00%
2024/08/300192.5015193.83197.50-153,730-0.40%
2024/08/290.2186.003.1187.69190.50-33,741-0.08%
2024/08/2800.002186.00186.00-23,745-0.05%
2024/08/271181.502183.50184.00-13,808-0.03%
2024/08/261183.003184.00182.00-23,840-0.05%
2024/08/233182.0000.00183.0033,8530.08%
2024/08/221183.5000.00183.5013,8670.03%
2024/08/202184.7500.00183.5023,8870.05%
2024/08/160185.001.2187.26186.00-1.13,909-0.03%
2024/08/1500.001186.00185.50-13,891-0.03%
2024/08/1400.0013.1184.88184.50-13.13,917-0.33%
2024/08/131184.501185.00185.0003,9230.00%
2024/08/121182.501186.00186.0003,9290.00%
2024/08/090.1181.502184.00184.00-1.93,923-0.05%
2024/08/083180.3300.00180.0033,9030.08%
2024/08/070.2175.005181.50183.50-4.83,905-0.12%
2024/08/061174.001173.50173.5003,9110.00%
2024/08/051.2170.581172.00171.000.23,8920.01%
2024/08/021178.5000.00179.5013,8500.03%
2024/08/0100.001182.50182.50-13,838-0.03%
2024/07/3100.001177.50178.00-13,860-0.03%
2024/07/301173.501176.00176.0003,8610.00%
2024/07/291173.000176.50177.0013,9240.03%
2024/07/265176.8000.00176.0053,9510.13%
2024/07/231181.503183.00182.00-23,917-0.05%
2024/07/222180.2500.00180.5024,0580.05%
2024/07/191.1181.363181.00180.00-1.94,204-0.05%
2024/07/181182.5010180.00182.50-94,169-0.22%
2024/07/176183.5000.00183.5064,1220.15%
2024/07/162184.252186.50186.5004,1080.00%
2024/07/1541186.6030187.00187.00114,1480.27%
2024/07/1200.002.1187.99187.00-2.14,159-0.05%
2024/07/1100.002184.75186.00-24,183-0.05%
2024/07/102185.5000.00186.0024,2510.05%
2024/07/091.1186.5000.00185.001.14,2830.03%
2024/07/082185.0000.00185.0024,2700.05%
2024/07/054.2185.6700.00186.504.24,2700.10%
2024/07/0400.004185.00188.00-44,290-0.09%
2024/07/030.1179.851180.50178.00-0.94,172-0.02%
2024/07/028179.0700.00180.5084,1010.20%
2024/07/012186.2500.00185.5023,9550.05%
2024/06/280190.001188.50189.50-13,998-0.02%
2024/06/276190.8300.00188.0064,0400.15%
2024/06/261192.502193.25193.00-14,185-0.02%
2024/06/251189.0000.00189.5014,3550.02%
2024/06/249.1188.127.1185.73188.0024,4360.05%
2024/06/212.1206.513212.50207.00-0.94,293-0.02%
2024/06/201212.5000.00213.5014,2650.02%
2024/06/196221.7500.00213.5064,3300.14%
2024/06/180215.0000.00219.5004,3940.00%
2024/06/1750218.7500.00216.50504,6241.08%
2024/06/1300.000.4220.00216.50-0.44,900-0.01%
2024/06/121219.001221.00219.5005,0140.00%
2024/06/071216.0000.00216.0015,2300.02%
2024/06/0600.002214.25215.00-25,291-0.04%
2024/06/0500.005.1213.73215.00-5.15,321-0.10%
2024/06/0400.007.2205.44211.50-7.25,471-0.13%
2024/06/0300.007200.36201.00-75,549-0.13%
2024/05/313.2196.0000.00196.503.25,5680.06%
2024/05/307197.3600.00198.0075,5350.13%
2024/05/2900.000.1202.00200.00-0.15,5470.00%
2024/05/2800.002.8201.23200.50-2.85,606-0.05%
2024/05/2700.002.1199.48198.00-2.15,618-0.04%
2024/05/243.6196.551.1198.55197.002.55,6200.04%
2024/05/230.5198.970.5198.75197.5005,6270.00%
2024/05/221199.0000.00202.0015,6100.02%
2024/05/1600.002.3199.20200.00-2.35,605-0.04%
2024/05/151196.0200.00196.0015,5980.02%
2024/05/140.2198.001200.00198.50-0.85,595-0.01%
2024/05/131199.006198.08198.00-55,574-0.09%
2024/05/106202.001.3202.30203.504.75,5350.09%
2024/05/095205.502205.00204.0035,5020.05%
2024/05/0800.000.2206.17205.50-0.25,4620.00%
2024/05/071.2205.830.2205.67206.001.15,4230.02%
2024/05/061209.001210.50209.0005,3650.00%
2024/05/033208.003208.50207.0005,3240.00%
2024/05/0211.1206.276206.83207.505.15,2750.10%
2024/04/301198.980.1200.50199.0015,1620.02%
2024/04/2900.001.1193.27197.50-1.15,109-0.02%
2024/04/262194.9913.1195.88195.50-115,072-0.22%
2024/04/2513185.9231.2193.25194.50-18.24,894-0.37%
2024/04/2400.002.3177.09177.00-2.34,708-0.05%
2024/04/233174.3300.00174.5034,7210.06%
2024/04/221.2174.171175.50175.000.24,7290.00%
2024/04/190176.8300.00177.0004,6960.00%
2024/04/1800.001.7180.35182.00-1.74,626-0.04%
2024/04/171177.509.1179.38179.00-8.14,591-0.18%
2024/04/165175.501176.50176.5044,5670.09%
2024/04/150174.182176.00176.50-24,588-0.04%
2024/04/123175.171176.00175.5024,5590.04%
2024/04/112.2172.254174.63175.50-1.84,562-0.04%
2024/04/1000.0022173.64175.00-224,569-0.48%
2024/04/093.1172.6810173.50172.50-6.94,605-0.15%
2024/04/0823171.391170.50170.50224,6160.48%
2024/04/035171.802.1173.19174.002.94,5680.06%
2024/04/022172.502173.00174.0004,5140.00%
2024/04/010.2168.8400.00169.500.24,4460.00%
2024/03/295.2170.108170.94169.00-2.84,380-0.06%
2024/03/2815.3173.295176.40172.5010.34,2180.24%
2024/03/274.2171.4815171.30172.00-10.84,055-0.27%
2024/03/266170.4219169.89170.50-133,977-0.33%
2024/03/2512.2173.1310173.90172.002.23,9240.05%
2024/03/2212177.123176.00176.0093,9170.23%
2024/03/2111.1186.346185.67183.005.13,8990.13%
2024/03/2014191.8511.3192.61188.502.73,8210.07%
2024/03/1933.1187.6440.2187.19187.00-7.13,574-0.20%
2024/03/1830176.6629177.16176.5013,3870.03%
2024/03/1524176.521172.00172.50233,3490.69%
2024/03/1415.1181.633.1181.48180.00123,2170.37%
2024/03/1374183.2671.1184.00184.002.93,0530.09%
2024/03/1200.0016173.00177.50-162,914-0.55%
2024/03/1115167.5011.2168.22167.503.92,8220.14%
2024/03/0898172.0887.2172.12170.0010.82,7720.39%
2024/03/07221154.61224.1155.44166.00-3.12,569-0.12% 大買/大賣/
2024/03/0611149.0016149.50151.00-52,420-0.21%
2024/03/0573146.8275147.43149.00-22,397-0.08%
2024/03/041147.5000.00148.5012,3570.04%
2024/03/013144.341.1145.00144.0022,3190.08%
2024/02/294147.5000.00147.5042,2680.18%
2024/02/2700.001147.00146.50-12,272-0.04%
2024/02/2316145.0600.00145.00162,3130.69%
2024/02/2200.000.2143.83145.00-0.22,325-0.01%
2024/02/2000.002141.75140.50-22,327-0.09%
2024/02/190.1139.501140.50141.00-0.92,336-0.04%
2024/02/162138.7500.00139.0022,3440.09%
2024/02/1500.001.5140.00140.00-1.52,349-0.06%
2024/02/0500.001139.00139.50-12,333-0.04%
2024/02/0200.001138.50138.50-12,347-0.04%
2024/02/013.1137.3300.00137.003.12,3690.13%
2024/01/310.3138.5000.00138.500.32,3990.01%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章