台塑化 (6505)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	36.03	36.65	-1.1	8,540	-0.01%
2025/01/21	30	36.88	3	36.40	36.45	27	8,509	0.32%
2025/01/20	3	37.53	4	37.28	37.15	-1	8,464	-0.01%
2025/01/17	1	37.60	2	36.70	37.75	-1	8,410	-0.01%
2025/01/16	10	36.53	20.1	36.69	36.60	-10.1	8,242	-0.12%
2025/01/15	1	35.75	24.6	36.29	36.30	-23.6	7,984	-0.30%
2025/01/14	25.1	35.65	4.3	35.67	36.10	20.8	7,840	0.27%
2025/01/13	1.2	33.84	5	34.42	35.15	-3.8	7,618	-0.05%
2025/01/10	0.1	33.05	0	0.00	32.90	0.1	7,398	0.00%
2025/01/09	11.3	33.27	2	33.73	33.55	9.3	7,415	0.12%
2025/01/08	0.3	34.30	1.2	34.36	34.25	-0.9	7,374	-0.01%
2025/01/07	2.4	35.20	1.1	35.25	35.20	1.4	7,317	0.02%
2025/01/06	1	36.95	5.8	35.72	36.30	-4.8	7,225	-0.07%
2025/01/03	1	34.20	6	34.42	34.20	-5	7,110	-0.07%
2025/01/02	7.4	34.06	1	33.85	33.80	6.4	7,248	0.09%
2024/12/31	11.6	34.33	7	34.51	34.55	4.6	7,362	0.06%
2024/12/30	0.1	34.85	2.4	34.65	34.60	-2.3	7,530	-0.03%
2024/12/27	0.2	34.88	0.5	34.90	35.00	-0.4	7,546	0.00%
2024/12/26	2.1	35.06	15	35.40	35.05	-13	7,524	-0.17%
2024/12/25	1	35.25	0	0.00	35.30	1	7,683	0.01%
2024/12/24	0	0.00	1	35.80	35.35	-1	7,702	-0.01%
2024/12/23	0.1	35.45	68.4	35.34	35.25	-68.3	7,719	-0.89%
2024/12/20	14.5	35.09	18	35.65	34.70	-3.5	7,637	-0.05%
2024/12/19	25	36.37	0	0.00	36.70	25	7,410	0.34%
2024/12/18	5	36.05	1	36.50	36.50	4	7,409	0.05%
2024/12/17	18.1	36.50	0	0.00	36.20	18.1	7,349	0.25%
2024/12/16	3	37.20	2	36.70	36.85	1	7,308	0.01%
2024/12/13	6.3	37.35	8	37.37	37.30	-1.7	7,329	-0.02%
2024/12/12	10.1	38.28	2	38.35	38.00	8.1	7,364	0.11%
2024/12/11	5	39.21	0	0.00	39.10	5	7,299	0.07%
2024/12/10	1.3	39.60	20	39.89	39.50	-18.7	7,333	-0.25%
2024/12/09	4.1	39.12	2	39.15	39.10	2.1	7,366	0.03%
2024/12/06	1.4	39.80	0	0.00	39.70	1.4	7,442	0.02%
2024/12/05	7.6	39.80	6	39.85	39.70	1.6	7,427	0.02%
2024/12/04	14.1	40.22	10.1	40.20	40.25	4	7,474	0.05%
2024/12/03	5	40.45	4	40.73	40.95	1	7,678	0.01%
2024/12/02	7.1	40.61	5	40.80	40.40	2.1	7,654	0.03%
2024/11/29	7.4	41.02	4	40.96	40.90	3.4	7,719	0.04%
2024/11/28	0.1	41.93	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	6.9	42.75	0	0.00	42.30	6.9	9,450	0.07%
2024/11/26	10.2	43.70	1	44.50	43.60	9.2	9,495	0.10%
2024/11/22	1.3	43.56	1	43.40	43.55	0.3	9,603	0.00%
2024/11/21	0.4	43.60	0	0.00	43.40	0.4	9,677	0.00%
2024/11/20	1	44.00	19	44.34	44.10	-18	9,804	-0.18%
2024/11/19	1.1	44.27	0	0.00	44.50	1.1	9,819	0.01%
2024/11/18	24.1	44.56	2	44.55	44.55	22.1	9,887	0.22%
2024/11/15	1.4	43.19	0	0.00	43.30	1.4	9,726	0.01%
2024/11/14	0.4	43.88	1	43.85	43.45	-0.6	9,659	-0.01%
2024/11/13	7.2	44.15	0	0.00	44.10	7.2	9,623	0.07%
2024/11/12	0.4	45.02	3	44.95	44.80	-2.6	9,496	-0.03%
2024/11/11	1.4	45.78	1	45.75	45.60	0.4	9,545	0.00%
2024/11/08	10.3	46.53	6.1	46.15	46.05	4.3	9,478	0.05%
2024/11/07	0	0.00	0.9	48.31	48.40	-0.9	9,287	-0.01%
2024/11/06	20.1	47.55	1.4	48.09	47.55	18.7	9,256	0.20%
2024/11/05	2	48.20	0	0.00	48.30	2	9,222	0.02%
2024/11/04	0.1	48.50	3	48.52	48.50	-3	9,298	-0.03%
2024/11/01	32.1	47.74	10	47.55	48.15	22.1	9,412	0.23%
2024/10/30	0	0.00	7	48.49	48.10	-7	9,378	-0.07%
2024/10/29	85.4	47.99	3	47.92	47.75	82.4	9,351	0.88%
2024/10/28	14	48.41	1	49.00	49.15	13	9,249	0.14%
2024/10/25	6	48.50	0	0.00	48.65	6	9,239	0.06%
2024/10/24	12	48.45	0	0.00	49.00	12	9,216	0.13%
2024/10/23	13.1	48.67	0	0.00	48.60	13.1	9,204	0.14%
2024/10/22	5.1	49.05	0	0.00	48.95	5.1	9,193	0.05%
2024/10/21	3	49.85	0	0.00	49.30	3	9,233	0.03%
2024/10/18	12	50.78	0.1	50.40	50.40	11.9	9,263	0.13%
2024/10/16	10.1	48.79	0	0.00	48.75	10.1	9,350	0.11%
2024/10/15	7.2	49.73	0	0.00	49.50	7.2	9,264	0.08%
2024/10/14	0.1	50.70	0	0.00	51.00	0.1	9,178	0.00%
2024/10/09	20.1	53.45	0.3	52.70	52.30	19.8	9,194	0.21%
2024/10/08	3	54.63	17	54.94	54.20	-14	9,105	-0.15%
2024/10/04	6.3	54.72	59.1	53.85	54.50	-52.8	8,788	-0.60%
2024/10/01	5.3	52.08	3	52.00	52.30	2.3	8,578	0.03%
2024/09/30	2	52.80	0	0.00	52.70	2	8,595	0.02%
2024/09/27	2	52.20	5.2	52.34	53.00	-3.2	8,530	-0.04%
2024/09/26	0	0.00	3	50.70	50.70	-3	8,403	-0.04%
2024/09/24	0	50.70	10	50.60	50.70	-10	8,341	-0.12%
2024/09/23	3	51.70	0	0.00	51.50	3	8,381	0.04%
2024/09/20	0	0.00	2	51.35	51.50	-2	8,429	-0.02%
2024/09/19	10	51.70	8	51.80	51.40	2	8,388	0.02%
2024/09/18	0	51.50	0	0.00	51.50	0	8,357	0.00%
2024/09/16	4	51.18	9	50.90	51.20	-5	8,366	-0.06%
2024/09/13	3	50.40	1	51.00	50.70	2	8,320	0.02%
2024/09/12	2	48.35	0.1	48.30	48.70	1.9	8,259	0.02%
2024/09/11	2	48.50	0	0.00	47.45	2	8,212	0.02%
2024/09/10	3	48.30	0.1	47.75	47.40	2.9	8,110	0.04%
2024/09/09	5.1	48.90	2	48.40	48.50	3.1	7,971	0.04%
2024/09/06	2.7	50.30	2	50.50	50.90	0.7	7,774	0.01%
2024/09/05	7.2	51.29	5	50.30	50.30	2.2	7,711	0.03%
2024/09/04	68.2	52.78	11.1	52.72	51.60	57.1	7,625	0.75%
2024/09/03	0.1	55.00	7	55.11	54.80	-6.9	7,406	-0.09%
2024/09/02	0.1	55.59	0	0.00	55.10	0.1	7,374	0.00%
2024/08/30	100.2	56.10	114.1	56.83	56.10	-13.9	7,273	-0.19%	大賣/
2024/08/29	10.1	56.10	0	0.00	56.10	10.1	5,500	0.18%
2024/08/28	2.2	57.10	0	0.00	57.00	2.2	5,399	0.04%
2024/08/27	1	57.40	1	58.60	58.40	0	5,344	0.00%
2024/08/26	1	58.30	0.1	58.60	57.90	0.9	5,268	0.02%
2024/08/23	2.4	56.79	4	56.75	57.00	-1.6	5,132	-0.03%
2024/08/22	2.2	57.84	1	58.40	57.80	1.2	5,044	0.02%
2024/08/21	2	58.50	2	58.60	58.70	0	4,928	0.00%
2024/08/20	9.4	58.87	2	58.55	58.70	7.4	4,896	0.15%
2024/08/19	5	60.22	4	60.30	60.00	1	4,801	0.02%
2024/08/16	7.4	60.68	1	60.60	60.60	6.4	4,783	0.13%
2024/08/15	4	61.15	2	61.20	61.20	2	4,720	0.04%
2024/08/14	2	61.50	7	61.84	61.90	-5	4,678	-0.11%
2024/08/13	11.4	61.55	1	62.40	61.20	10.4	4,635	0.22%
2024/08/12	0	63.60	0	0.00	63.10	0	4,555	0.00%
2024/08/09	1	62.70	7	64.01	63.60	-6	4,585	-0.13%
2024/08/08	10.1	63.22	10	62.80	62.60	0.1	4,525	0.00%
2024/08/07	4	64.15	7	64.04	64.00	-3	4,504	-0.07%
2024/08/06	0	0.00	8	64.51	65.00	-8	4,473	-0.18%
2024/08/05	9	62.03	6	62.17	62.20	3	4,417	0.07%
2024/08/02	0	65.00	0	0.00	65.20	0	4,294	0.00%
2024/07/30	0	0.00	18	63.82	64.00	-18	4,257	-0.42%
2024/07/29	0.1	65.03	0	0.00	64.90	0.1	4,221	0.00%
2024/07/26	0	64.80	0	0.00	64.90	0	4,222	0.00%
2024/07/23	5	65.50	0.1	65.70	65.10	4.9	4,197	0.12%
2024/07/22	39	64.73	38	65.60	65.90	1	4,194	0.02%
2024/07/19	12.4	65.04	0.1	64.70	65.10	12.3	4,145	0.30%
2024/07/18	0.1	65.58	3.6	66.01	66.30	-3.5	4,080	-0.09%
2024/07/17	0	0.00	2	65.00	64.90	-2	3,988	-0.05%
2024/07/16	5	63.80	0	0.00	64.00	5	4,028	0.12%
2024/07/15	7	63.63	0.8	63.90	64.00	6.2	4,121	0.15%
2024/07/12	0	0.00	4	64.25	64.00	-4	4,170	-0.10%
2024/07/11	0	63.90	0	0.00	63.70	0	4,175	0.00%
2024/07/10	1	63.80	0	0.00	63.70	1	4,226	0.02%
2024/07/09	1	63.90	2	63.85	63.80	-1	4,264	-0.02%
2024/07/08	1.8	65.68	10	65.64	65.70	-8.2	4,270	-0.19%
2024/07/05	0	0.00	2.6	65.50	65.40	-2.6	4,255	-0.06%
2024/07/03	3	64.60	0	0.00	65.00	3	4,248	0.07%
2024/07/02	6	63.98	0	0.00	63.80	6	4,250	0.14%
2024/06/28	0.1	65.00	0	0.00	64.80	0.1	4,390	0.00%
2024/06/27	3	64.00	2	64.10	64.50	1	4,450	0.02%
2024/06/26	7.3	64.89	3	64.60	64.60	4.3	4,410	0.10%
2024/06/25	2	65.30	2	65.30	65.50	0	4,373	0.00%
2024/06/24	5	65.70	2	65.80	65.80	3	4,365	0.07%
2024/06/21	3	66.47	2	66.60	66.20	1	4,420	0.02%
2024/06/20	3	65.70	12	65.70	66.60	-9	4,377	-0.21%
2024/06/19	2	65.10	2.5	65.41	65.50	-0.5	4,373	-0.01%
2024/06/18	1	65.70	0	0.00	65.20	1	4,402	0.02%
2024/06/17	1	65.50	0	0.00	65.30	1	4,424	0.02%
2024/06/14	2	65.60	2	65.80	65.90	0	4,454	0.00%
2024/06/13	6.3	65.78	1	66.00	65.90	5.2	4,465	0.12%
2024/06/12	2	65.90	2	66.10	66.10	0	4,462	0.00%
2024/06/11	5	66.40	0	0.00	66.10	5	4,456	0.11%
2024/06/07	2.5	65.47	2	65.70	65.80	0.5	4,421	0.01%
2024/06/06	13.1	65.97	0	0.00	65.80	13.1	4,383	0.30%
2024/06/05	4	65.70	7	66.23	66.50	-3	4,347	-0.07%
2024/06/04	4	66.53	2	66.50	66.50	2	4,332	0.05%
2024/05/31	2.1	67.42	0	0.00	67.40	2.1	4,283	0.05%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	2	68.30	0	0.00	69.20	2	4,165	0.05%
2024/05/27	2	67.75	0	0.00	67.80	2	4,159	0.05%
2024/05/24	7.3	68.02	1	68.10	68.30	6.3	4,127	0.15%
2024/05/23	8	68.79	1	68.90	68.60	7	4,095	0.17%
2024/05/22	6.4	69.08	2	70.00	69.90	4.4	4,042	0.11%
2024/05/21	11	69.80	0	0.00	69.50	11	4,019	0.27%
2024/05/20	0	0.00	1	70.20	70.20	-1	3,985	-0.03%
2024/05/17	2	70.05	1	70.60	69.90	1	3,976	0.03%
2024/05/16	2	70.25	1	70.90	70.40	1	3,958	0.03%
2024/05/15	3.2	70.08	2	70.60	70.20	1.2	3,882	0.03%
2024/05/14	8	69.90	0	0.00	69.70	8	3,851	0.21%
2024/05/13	6.2	70.11	1	69.90	69.90	5.2	3,837	0.14%
2024/05/10	0.3	70.50	1.5	70.40	70.30	-1.2	3,833	-0.03%
2024/05/09	16	70.13	0	0.00	69.80	16	3,849	0.42%
2024/05/08	7.2	71.02	2	71.05	71.00	5.2	3,808	0.14%
2024/05/07	1	71.10	5	71.30	71.50	-4	3,790	-0.11%
2024/05/06	11	71.59	8	72.28	71.50	3	3,789	0.08%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/04/30	2.6	71.98	0	0.00	72.20	2.6	3,751	0.07%
2024/04/29	3.1	72.47	19	72.29	72.60	-15.9	3,729	-0.43%
2024/04/26	6	71.35	4	71.30	71.20	2	3,702	0.05%
2024/04/25	4	71.85	4.5	72.09	72.00	-0.5	3,726	-0.01%
2024/04/24	0	0.00	2	72.70	72.90	-2	3,734	-0.05%
2024/04/23	0	72.50	7	72.10	72.90	-7	3,809	-0.18%
2024/04/22	8	71.85	4	71.65	72.70	4	3,887	0.10%
2024/04/19	4.5	69.68	0	0.00	69.30	4.5	3,788	0.12%
2024/04/18	5	69.52	2	70.10	70.30	3	3,674	0.08%
2024/04/17	16	70.61	4	70.70	70.30	12	3,610	0.33%
2024/04/16	5	71.28	4	71.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	1.1	73.61	73.60	-1.1	3,459	-0.03%
2024/04/12	9.1	72.15	4	72.60	72.50	5.1	3,393	0.15%
2024/04/11	10.1	72.86	5	72.70	73.30	5.1	3,345	0.15%
2024/04/10	1	73.90	32.2	73.99	74.00	-31.2	3,298	-0.95%
2024/04/09	0	0.00	1	72.80	73.30	-1	3,276	-0.03%
2024/04/08	9.5	72.21	6	72.53	72.70	3.5	3,212	0.11%
2024/04/03	23	72.62	11.1	72.76	72.30	11.9	3,181	0.37%
2024/04/02	9	71.94	10	71.66	72.20	-1	3,062	-0.03%
2024/04/01	3	70.90	3.2	71.31	71.80	-0.2	2,994	-0.01%
2024/03/29	0.5	69.70	2	69.40	69.50	-1.5	2,877	-0.05%
2024/03/28	13.1	69.13	8	68.91	68.60	5.1	2,825	0.18%
2024/03/27	4	69.48	2	69.40	69.40	2	2,799	0.07%
2024/03/26	48	69.71	7.6	69.51	70.20	40.4	2,759	1.46%
2024/03/25	3	67.70	5.1	68.51	68.60	-2.1	2,676	-0.08%
2024/03/22	3	68.03	0	0.00	68.10	3	2,643	0.11%
2024/03/21	11	68.57	3	69.00	69.00	8	2,556	0.31%
2024/03/20	11	69.28	2	69.40	69.40	9	2,480	0.36%
2024/03/19	12	69.94	0	0.00	69.70	12	2,443	0.49%
2024/03/18	4	70.23	0	0.00	70.60	4	2,364	0.17%
2024/03/15	2.1	71.13	0	0.00	71.20	2.1	2,318	0.09%
2024/03/08	6.2	70.27	0	0.00	70.70	6.2	2,149	0.29%
2024/03/07	10	71.00	0	0.00	71.20	10	2,107	0.47%
2024/03/06	1	71.20	2	71.30	71.30	-1	2,078	-0.05%
2024/03/05	1	72.40	0	0.00	71.60	1	2,076	0.05%
2024/03/04	2	72.10	0	0.00	72.10	2	2,056	0.10%
2024/03/01	9	71.88	0.2	72.80	72.30	8.8	2,038	0.43%
2024/02/29	3	71.53	0	0.00	74.30	3	2,001	0.15%
2024/02/27	3	72.00	1	71.80	71.70	2	1,947	0.10%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0.7	73.00	10	72.70	72.60	-9.3	1,900	-0.49%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/20	3.4	73.35	0	0.00	73.40	3.4	1,956	0.17%
2024/02/19	0.1	74.30	0.1	74.73	74.10	0	1,965	0.00%
2024/02/16	0.1	73.60	0.2	74.05	73.80	-0.1	2,044	-0.01%
2024/02/15	2.3	73.17	0.1	73.90	73.40	2.2	2,071	0.11%
2024/02/05	2	74.41	0	0.00	74.30	2	2,042	0.10%
2024/02/02	0	0.00	0.2	76.05	76.00	-0.2	2,031	-0.01%
2024/02/01	0	0.00	1.3	75.90	76.20	-1.3	2,013	-0.06%