大江 (8436)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▲5.5
漲幅
+3.96%
成交量
236張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	139.25	0	0.00	139.00	2	587	0.34%
2024/04/19	0	0.00	0.3	140.72	141.00	-0.3	585	-0.05%
2024/04/15	6	148.25	0	0.00	145.50	6	573	1.05%
2024/04/12	0	0.00	3	153.50	153.50	-3	554	-0.54%
2024/04/09	0	0.00	0.1	156.00	154.50	-0.1	573	-0.02%
2024/03/27	0	0.00	3	153.17	154.50	-3	593	-0.51%
2024/03/15	0	0.00	3	152.00	152.50	-3	669	-0.45%
2024/03/13	0	0.00	2	154.00	153.50	-2	686	-0.29%
2024/03/08	1	149.50	0	0.00	148.50	1	750	0.13%
2024/03/07	5	147.80	3	148.17	149.50	2	822	0.24%
2024/03/06	2.1	151.00	0	0.00	152.00	2.1	859	0.25%
2024/03/01	2	158.00	0	0.00	158.50	2	835	0.24%
2024/02/23	1	159.50	0	0.00	159.00	1	827	0.12%
2024/02/21	0	0.00	2	162.00	162.50	-2	828	-0.24%
2024/02/20	1	160.50	0	0.00	162.00	1	828	0.12%
2024/02/15	1	158.50	0	0.00	159.50	1	829	0.12%
2024/02/05	0	0.00	1	171.00	171.50	-1	797	-0.13%
2024/02/02	0	172.00	0	0.00	172.00	0	812	0.00%
2024/01/31	0	173.00	0	0.00	172.00	0	840	0.00%
2024/01/29	1	172.50	0	0.00	172.50	1	847	0.12%
2024/01/25	0	0.00	1.1	173.82	172.00	-1.1	848	-0.13%
2024/01/23	2	173.00	0	0.00	172.50	2	847	0.24%
2024/01/22	2	175.00	1	175.00	175.00	1	849	0.12%
2024/01/19	0	174.00	7.3	174.48	174.00	-7.3	844	-0.86%
2024/01/18	0.1	179.50	1	180.00	178.00	-0.9	833	-0.11%
2024/01/17	1	180.50	5	181.30	180.50	-4	812	-0.49%
2024/01/16	8.3	177.42	1	178.00	179.00	7.3	766	0.95%
2024/01/11	1	168.00	1	168.00	168.00	0	730	0.00%
2024/01/10	0	0.00	1	170.00	168.00	-1	733	-0.14%
2024/01/09	1	167.50	1	168.00	168.00	0	732	0.00%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/05	1	169.00	1	170.50	170.00	0	737	0.00%
2024/01/04	1	169.50	0	0.00	168.50	1	748	0.13%
2024/01/02	1	171.00	0	0.00	171.50	1	743	0.13%
2023/12/29	0	0.00	1	171.00	171.00	-1	744	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/21	0	0.00	2	170.25	170.50	-2	801	-0.25%
2023/12/19	1	169.50	0	0.00	169.00	1	808	0.12%
2023/12/15	0	0.00	6	172.00	171.00	-6	792	-0.76%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/08	0.1	177.63	8	176.50	177.00	-7.9	737	-1.07%
2023/12/07	0.2	180.84	6.7	180.51	180.00	-6.5	725	-0.90%
2023/12/05	5	187.50	0	186.00	185.50	5	704	0.71%
2023/12/04	0	0.00	5.1	188.04	190.00	-5.1	684	-0.75%
2023/12/01	0	0.00	2.1	178.38	180.50	-2.1	621	-0.34%
2023/11/30	1	174.00	1	173.50	172.50	0	575	0.00%
2023/11/29	0	0.00	0.5	175.50	175.00	-0.5	572	-0.09%
2023/11/21	2	170.50	3	174.00	173.50	-1	573	-0.17%
2023/11/20	2	169.25	3	170.00	169.50	-1	570	-0.18%
2023/11/17	0	0.00	1	168.50	168.50	-1	568	-0.18%
2023/11/16	1	166.50	0	0.00	167.00	1	570	0.18%
2023/11/15	1	169.50	7	168.93	168.50	-6	558	-1.07%
2023/11/13	2	171.00	0	0.00	171.00	2	552	0.36%
2023/11/09	0.5	180.50	4.1	179.04	177.00	-3.6	536	-0.66%
2023/11/07	1	179.50	0	0.00	180.00	1	519	0.19%
2023/11/06	1	177.50	0	0.00	178.00	1	512	0.20%
2023/11/02	2.6	175.50	3	174.33	175.00	-0.4	525	-0.08%
2023/11/01	0	0.00	1	174.00	174.00	-1	526	-0.19%
2023/10/30	1	176.00	0	0.00	177.00	1	535	0.19%
2023/10/27	2	176.00	0	0.00	175.50	2	536	0.37%
2023/10/26	2	174.50	0	0.00	172.00	2	552	0.36%
2023/10/24	0	0.00	3	176.00	176.00	-3	576	-0.52%
2023/10/23	1	175.00	0	0.00	175.00	1	582	0.17%
2023/10/19	2	174.75	4	174.00	173.50	-2	594	-0.34%
2023/10/18	0	0.00	6	172.50	171.00	-6	605	-0.99%
2023/10/13	2	178.50	0	0.00	176.50	2	670	0.30%
2023/10/12	1	174.50	2	175.75	177.00	-1	678	-0.15%
2023/10/11	0	0.00	7	174.36	172.50	-7	668	-1.05%
2023/10/05	1	181.00	0	0.00	181.00	1	662	0.15%
2023/10/04	1	178.00	1	180.00	181.00	0	660	0.00%
2023/10/03	11	182.14	4	180.75	180.50	7	665	1.05%
2023/10/02	23	181.96	2	182.25	182.50	21	664	3.16%
2023/09/28	1	183.00	0	0.00	180.50	1	659	0.15%
2023/09/27	0	0.00	2	179.00	178.50	-2	630	-0.32%
2023/09/25	1	175.50	0	0.00	176.00	1	625	0.16%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/12	0	0.00	1	171.50	172.00	-1	660	-0.15%
2023/09/11	2	177.50	0	0.00	172.50	2	663	0.30%
2023/09/07	3	174.33	2	174.50	174.50	1	675	0.15%
2023/09/06	2	168.50	0	0.00	174.00	2	663	0.30%
2023/09/05	0	0.00	6	171.67	171.00	-6	649	-0.92%
2023/09/01	4	164.75	0	0.00	164.50	4	661	0.60%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/29	1	164.00	0	0.00	165.00	1	670	0.15%
2023/08/24	1	160.50	2	162.00	160.50	-1	689	-0.15%
2023/08/22	1	157.50	0	0.00	157.50	1	723	0.14%
2023/08/17	1	158.00	3	159.33	161.50	-2	765	-0.26%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/15	0	0.00	1	162.00	162.50	-1	769	-0.13%
2023/08/14	0.1	165.00	0	0.00	159.00	0.1	778	0.01%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/08	1	167.00	0	0.00	167.00	1	805	0.12%
2023/08/02	1	171.00	0	0.00	170.50	1	976	0.10%
2023/07/28	2	174.00	1	174.00	174.00	1	1,010	0.10%
2023/07/27	1	170.50	1	173.00	172.00	0	1,007	0.00%
2023/07/24	1	175.00	1	176.50	175.00	0	1,013	0.00%
2023/07/21	0.1	180.00	1	177.00	177.00	-1	1,019	-0.09%
2023/07/20	1	183.00	1	183.50	183.00	0	1,026	0.00%
2023/07/19	4	184.50	4	184.75	185.50	0	1,021	0.00%
2023/07/18	3	179.00	7	177.86	179.00	-4	1,040	-0.38%
2023/07/17	3	180.83	2	181.00	182.00	1	1,136	0.09%
2023/07/11	1	175.50	0	0.00	174.50	1	1,329	0.08%
2023/07/06	1	178.00	1	180.00	175.00	0	1,367	0.00%
2023/07/05	2	177.00	0	0.00	177.00	2	1,368	0.15%
2023/07/03	0	0.00	1	177.00	178.50	-1	1,403	-0.07%
2023/06/30	2	177.75	0	0.00	177.50	2	1,437	0.14%
2023/06/29	2	179.00	0	0.00	178.00	2	1,445	0.14%
2023/06/27	1	177.50	0	0.00	175.50	1	1,465	0.07%
2023/06/14	1	176.00	0	0.00	177.00	1	1,562	0.06%
2023/06/12	1	180.00	0	0.00	178.50	1	1,600	0.06%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1	182.50	2	182.00	182.50	-1	1,648	-0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	5	175.50	0	0.00	176.00	5	1,711	0.29%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/26	0	0.00	2	178.00	173.50	-2	1,952	-0.10%
2023/05/25	2.1	178.05	0	0.00	178.50	2.1	1,957	0.11%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/22	1	182.50	1	183.50	183.50	0	2,084	0.00%
2023/05/19	1	182.50	0.2	180.50	180.50	0.8	2,155	0.04%
2023/05/18	0	0.00	2	183.00	183.00	-2	2,189	-0.09%
2023/05/12	2	179.25	1	182.00	182.00	1	2,314	0.04%
2023/05/11	2	178.00	0	0.00	180.00	2	2,328	0.09%
2023/05/10	1	181.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	4.1	191.02	0	0.00	187.00	4.1	2,324	0.18%
2023/05/08	1.5	211.33	1.1	207.59	207.50	0.4	2,315	0.02%
2023/05/05	1.1	210.36	1	212.50	214.00	0.1	2,387	0.00%
2023/05/02	0.5	215.00	0	0.00	214.00	0.5	2,475	0.02%
2023/04/26	4	206.00	6	206.25	206.50	-2	2,542	-0.08%
2023/04/25	0.1	205.50	4	204.63	203.50	-4	2,540	-0.16%
2023/04/21	2	213.00	2	213.00	211.50	0	2,549	0.00%
2023/04/20	7	228.11	7	220.51	219.00	0	2,514	0.00%
2023/04/19	4	225.87	4	225.38	229.00	0	2,467	0.00%
2023/04/18	0	0.00	0.1	217.00	216.00	-0.1	2,348	0.00%
2023/04/12	1.1	207.09	1	206.00	208.00	0.1	2,397	0.00%
2023/04/06	2	203.25	1	200.50	200.50	1	2,678	0.04%
2023/03/31	0	0.00	1	205.00	202.00	-1	2,811	-0.04%
2023/03/30	2	200.00	0	0.00	197.50	2	3,108	0.06%
2023/03/28	1	199.00	0	0.00	197.00	1	3,266	0.03%
2023/03/16	0.1	195.00	1	196.50	195.50	-0.9	3,659	-0.02%
2023/03/15	1	202.50	0	0.00	197.00	1	3,802	0.03%
2023/03/13	6	198.00	6	200.67	201.50	0	4,040	0.00%
2023/03/10	1	205.50	1	207.00	201.00	0	4,087	0.00%
2023/03/09	0	0.00	7	206.00	205.50	-7	4,083	-0.17%
2023/03/06	7	209.57	0	0.00	209.50	7	4,078	0.17%
2023/03/03	1	219.00	1	218.50	217.00	0	4,039	0.00%
2023/03/02	0	0.00	2	215.50	222.00	-2	4,034	-0.05%
2023/03/01	1	215.50	5	213.50	212.50	-4	3,991	-0.10%
2023/02/24	9	218.17	1	214.00	212.50	8	3,949	0.20%
2023/02/23	1	229.00	4	232.38	232.50	-3	3,848	-0.08%
2023/02/22	2	224.00	1	224.00	229.50	1	3,814	0.03%
2023/02/21	2	227.25	1	229.50	229.00	1	3,780	0.03%
2023/02/20	4	226.38	7	225.79	224.50	-3	3,737	-0.08%
2023/02/17	6	218.00	10	217.90	221.00	-4	3,651	-0.11%
2023/02/16	3	212.83	5	212.30	212.50	-2	3,604	-0.06%
2023/02/15	4	206.75	8	205.19	208.00	-4	3,562	-0.11%
2023/02/14	0	0.00	2	202.75	202.50	-2	3,473	-0.06%
2023/02/13	1	199.00	1	201.00	198.00	0	3,436	0.00%
2023/02/10	0	0.00	1	199.50	198.50	-1	3,417	-0.03%
2023/02/09	4	198.00	4	199.00	200.00	0	3,392	0.00%
2023/02/08	2	196.50	2	197.75	198.00	0	3,368	0.00%
2023/02/07	6	196.17	2	197.25	197.00	4	3,324	0.12%
2023/02/06	5	201.90	13	201.04	199.00	-8	3,271	-0.24%
2023/02/03	10	200.65	9	199.61	200.00	1	3,194	0.03%
2023/02/02	8	192.06	3	191.67	192.00	5	3,109	0.16%
2023/02/01	2	186.75	1	188.00	187.50	1	3,081	0.03%
2023/01/31	9.1	187.62	9	191.00	188.50	0.1	3,060	0.00%
2023/01/30	2	179.50	3	179.67	182.00	-1	2,984	-0.03%
2023/01/17	1	174.50	0	0.00	175.00	1	2,963	0.03%
2023/01/16	0	0.00	4	176.63	176.00	-4	2,951	-0.14%
2023/01/13	2	171.25	3	172.17	172.00	-1	2,917	-0.03%
2023/01/12	8	170.50	8	171.00	172.00	0	2,911	0.00%
2023/01/11	1	170.50	0	0.00	170.50	1	2,886	0.03%
2023/01/10	3	173.00	0	0.00	174.50	3	2,875	0.10%
2023/01/09	3	168.67	7	173.79	176.00	-4	2,880	-0.14%
2023/01/06	1	175.00	1	172.00	172.00	0	2,826	0.00%
2023/01/05	2	176.50	3	178.67	175.00	-1	2,817	-0.04%
2023/01/04	2	175.50	0	0.00	174.00	2	2,779	0.07%
2023/01/03	0	0.00	3	174.67	176.50	-3	2,737	-0.11%
2022/12/30	1	172.00	1	172.00	171.00	0	2,697	0.00%
2022/12/29	3	170.33	1	170.00	172.00	2	2,682	0.07%
2022/12/28	3	175.33	4	176.25	171.00	-1	2,632	-0.04%
2022/12/27	7	173.64	6	173.25	177.50	1	2,578	0.04%
2022/12/26	17	179.59	19	181.79	175.00	-2	2,479	-0.08%
2022/12/23	26	177.88	25	178.80	174.50	1	2,353	0.04%
2022/12/22	26	175.67	30	177.77	180.50	-4	2,204	-0.18%
2022/12/21	2	167.25	2	168.75	170.50	0	1,877	0.00%
2022/12/20	1	163.50	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	163.00	3	165.83	165.50	-2	1,714	-0.12%
2022/12/16	1	164.00	4	162.00	157.50	-3	1,638	-0.18%
2022/12/13	6	159.75	1.1	162.60	157.50	4.9	1,518	0.32%
2022/12/12	6.1	160.90	5	161.60	158.00	1.1	1,477	0.07%
2022/12/09	1	162.50	0	0.00	172.50	1	1,379	0.07%
2022/12/08	2	162.00	1	163.50	168.00	1	1,281	0.08%
2022/12/07	10	174.70	6	171.33	169.50	4	1,175	0.34%
2022/12/06	5	173.80	5	176.10	176.50	0	1,013	0.00%
2022/12/05	1	156.00	1	157.00	168.00	0	811	0.00%
2022/12/02	0	0.00	2	153.00	153.00	-2	741	-0.27%
2022/12/01	3	139.00	3	140.50	139.50	0	714	0.00%
2022/11/30	3	137.00	3	140.50	140.00	0	703	0.00%
2022/11/29	0	0.00	11	137.50	137.00	-11	680	-1.62%
2022/11/25	3	133.00	16	132.47	132.00	-13	645	-2.01%
2022/11/22	3	121.00	0	0.00	120.50	3	631	0.48%
2022/11/21	0	0.00	1	123.00	122.00	-1	629	-0.16%
2022/11/16	2	122.50	0	0.00	124.00	2	627	0.32%
2022/10/17	0	0.00	1	110.00	112.00	-1	568	-0.18%
2022/10/13	1	122.01	0	0.00	119.00	1	547	0.18%
2022/10/06	1	129.50	0	0.00	128.00	1	533	0.19%
2022/09/29	0	124.50	0	0.00	123.00	0	508	0.00%
2022/09/28	2	129.00	0	0.00	123.50	2	497	0.40%
2022/09/23	1	140.50	0	0.00	136.00	1	485	0.21%
2022/09/20	2	144.00	0	0.00	144.00	2	489	0.41%
2022/09/13	1	148.00	0	0.00	148.00	1	489	0.20%
2022/09/08	0	147.00	0	0.00	145.50	0	481	0.01%
2022/09/07	0	0.00	1	151.00	149.50	-1	466	-0.21%
2022/09/01	1	145.50	1	147.50	145.00	0	428	0.00%
2022/08/31	1	143.00	7	145.36	146.50	-6	414	-1.45%
2022/08/23	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/16	0	0.00	2	134.00	133.50	-2	383	-0.52%
2022/08/11	2	127.50	0	0.00	126.50	2	364	0.55%
2022/08/08	2	129.50	0	0.00	129.50	2	347	0.58%
2022/08/05	1	143.00	0	0.00	143.50	1	336	0.30%
2022/08/04	0	0.00	1	141.50	140.50	-1	356	-0.28%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/08/02	0	143.50	0	0.00	145.00	0	380	0.01%
2022/07/27	3	141.50	0	0.00	143.00	3	427	0.70%
2022/07/26	1	142.50	0	0.00	142.50	1	430	0.23%
2022/07/22	1	143.01	0	0.00	144.00	1	435	0.23%
2022/07/21	0	144.00	1	145.00	144.00	-1	444	-0.22%
2022/07/20	2	150.99	0	0.00	149.00	2	441	0.46%
2022/07/14	0	0.00	2	155.00	155.00	-2	460	-0.43%
2022/07/13	2	153.50	0	0.00	153.50	2	464	0.43%
2022/07/11	0	0.00	0.4	151.50	151.50	-0.4	469	-0.09%
2022/07/05	0	0.00	3	146.50	147.00	-3	497	-0.60%
2022/07/04	3	141.00	0	0.00	142.00	3	500	0.60%
2022/07/01	1	142.50	1	151.50	142.00	0	508	0.00%
2022/06/29	2	157.75	0	0.00	158.50	2	538	0.37%
2022/06/27	0	0.00	1	164.50	165.50	-1	550	-0.18%
2022/06/10	0	0.00	1	164.50	164.00	-1	639	-0.16%
2022/06/08	4	159.00	2	161.00	157.50	2	633	0.32%
2022/06/07	0	0.00	1	162.00	161.50	-1	639	-0.16%
2022/06/02	0	0.00	2	159.50	159.00	-2	668	-0.30%
2022/05/31	2	157.50	0	0.00	157.50	2	746	0.27%
2022/05/24	0	0.00	2	150.00	147.50	-2	800	-0.25%
2022/05/23	0	0.00	2	149.50	149.50	-2	802	-0.25%
2022/05/20	2	147.00	0	0.00	148.50	2	811	0.25%
2022/05/17	2	147.00	2	147.00	147.00	0	829	0.00%
2022/05/13	0	0.00	2	143.75	144.50	-2	862	-0.23%
2022/05/12	2	142.25	0	0.00	140.00	2	856	0.23%
2022/05/11	2	148.50	0	0.00	148.00	2	844	0.24%
2022/05/10	0	0.00	2	149.50	150.00	-2	853	-0.23%
2022/05/09	2	153.50	1	155.50	153.50	1	840	0.12%
2022/05/06	1	168.00	3	168.50	169.00	-2	819	-0.24%
2022/05/04	0	0.00	0	171.00	170.00	0	825	0.00%
2022/04/26	1	171.00	0	0.00	171.00	1	841	0.12%
2022/04/21	2	179.50	0	0.00	179.00	2	850	0.24%
2022/04/20	0	0.00	2	181.00	181.00	-2	851	-0.23%
2022/04/18	0	0.00	3	176.17	173.00	-3	872	-0.34%
2022/04/15	1	174.00	0	0.00	173.50	1	890	0.11%
2022/04/14	1	174.50	0	0.00	175.50	1	898	0.11%
2022/04/13	1	175.00	1	177.00	177.00	0	889	0.00%
2022/04/12	1	172.50	1	176.00	172.50	0	889	0.00%
2022/04/08	2	178.00	0	0.00	178.00	2	883	0.23%
2022/04/06	5	176.70	1	177.00	176.50	4	877	0.46%
2022/04/01	0	0.00	1	186.50	186.50	-1	845	-0.12%
2022/03/31	2	189.50	0	0.00	190.00	2	835	0.24%
2022/03/30	7	191.50	1	191.50	191.50	6	827	0.72%
2022/03/28	3	193.00	1	194.04	192.50	2	823	0.24%
2022/03/25	2	193.01	1	193.00	192.50	1	826	0.13%
2022/03/24	4	198.63	0	0.00	198.00	4	808	0.50%
2022/03/23	1	204.00	1	204.50	205.00	0	773	-0.01%
2022/03/22	0	0.00	0	206.50	204.50	0	761	0.00%
2022/03/21	0	204.00	0	0.00	201.00	0	754	0.00%
2022/03/18	0	199.50	0	0.00	201.50	0	755	0.00%
2022/03/16	0	0.00	0.1	197.40	196.50	-0.1	768	-0.01%
2022/03/14	0	0.00	0.1	205.71	205.00	-0.1	768	-0.01%
2022/03/11	0.1	206.88	0	0.00	205.00	0.1	776	0.02%
2022/03/09	0	0.00	1	203.00	203.00	-1	780	-0.13%
2022/03/08	0	0.00	1	205.50	196.00	-1	780	-0.13%
2022/03/07	5	207.20	0	0.00	207.00	5	779	0.64%
2022/03/04	6	211.76	2.1	216.66	215.50	3.9	769	0.51%
2022/03/03	0.1	205.00	0	0.00	211.00	0.1	727	0.01%
2022/03/02	0	197.31	1	199.50	199.50	-1	708	-0.14%
2022/02/25	1	195.50	1	196.50	195.00	0	730	0.00%
2022/02/23	0	0.00	0.3	204.00	204.00	-0.3	730	-0.04%
2022/02/22	0	0.00	0.2	205.05	203.00	-0.2	736	-0.03%
2022/02/21	0	0.00	1	207.50	208.00	-1	755	-0.13%
2022/02/17	1	207.50	2	206.50	207.00	-1	799	-0.13%
2022/02/16	1	206.50	0	0.00	209.50	1	805	0.12%
2022/02/15	0	0.00	2	205.25	203.00	-2	831	-0.24%
2022/02/11	2	202.00	0	0.00	201.00	2	876	0.23%
2022/01/24	1	189.00	0	0.00	193.00	1	901	0.11%
2022/01/14	0	0.00	1	190.50	191.50	-1	915	-0.11%
2022/01/11	2	198.00	0	0.00	196.00	2	915	0.22%
2022/01/10	1	199.00	0	0.00	201.00	1	942	0.11%
2022/01/03	0.5	207.00	0	0.00	205.50	0.5	994	0.05%
2021/12/30	1	208.99	1	208.50	208.50	0	989	0.00%
2021/12/22	0	0.00	4	206.00	206.00	-4	1,048	-0.38%
2021/12/21	0	0.00	3	206.83	208.50	-3	1,051	-0.29%
2021/12/17	3	203.83	0.8	204.00	203.00	2.2	1,055	0.21%
2021/12/15	1	205.50	1	206.00	205.50	0	1,089	0.00%
2021/12/08	1	205.50	0	0.00	206.00	1	1,141	0.09%
2021/12/03	0.1	205.50	0	0.00	208.00	0.1	1,160	0.01%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/11/24	0	0.00	1	212.50	215.00	-1	1,186	-0.08%
2021/11/23	0	0.00	1	211.50	210.00	-1	1,185	-0.08%
2021/11/22	0.1	209.00	0	0.00	209.50	0.1	1,177	0.01%
2021/11/18	1	207.00	0	0.00	208.00	1	1,194	0.08%
2021/11/17	1	201.00	0	0.00	199.50	1	1,188	0.08%
2021/11/12	2	206.00	0	0.00	203.50	2	1,200	0.17%
2021/11/11	5	214.30	0	0.00	213.00	5	1,161	0.43%
2021/11/09	0	0.00	2	227.50	227.00	-2	1,136	-0.18%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	0	0.00	1	228.00	227.00	-1	1,225	-0.08%
2021/11/03	1	232.00	0	0.00	232.00	1	1,248	0.08%
2021/10/29	0	0.00	1	227.00	225.50	-1	1,299	-0.08%
2021/10/27	1	231.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	0	0.00	1	224.50	221.50	-1	1,368	-0.07%
2021/10/25	1	221.00	0	0.00	219.50	1	1,414	0.07%
2021/10/19	0	0.00	4	221.00	221.00	-4	1,775	-0.23%
2021/10/18	5	222.60	1	222.00	222.50	4	1,810	0.22%
2021/10/13	1	213.00	0	0.00	211.50	1	1,955	0.05%
2021/10/05	0	224.00	0	0.00	226.00	0	2,039	0.00%
2021/10/01	2	215.25	0	0.00	215.00	2	2,042	0.10%
2021/09/24	1	235.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	2	227.50	1	230.50	233.00	1	2,061	0.05%
2021/09/16	1	231.62	0	0.00	231.50	1	2,165	0.05%
2021/09/15	6	241.25	0	0.00	237.50	6	2,293	0.26%
2021/09/10	8	247.56	1	250.50	250.50	7	2,323	0.30%
2021/09/09	0	0.00	1	250.00	252.50	-1	2,337	-0.04%
2021/09/08	3	247.50	0	0.00	248.00	3	2,344	0.13%
2021/09/06	1	261.50	0	0.00	259.00	1	2,369	0.04%
2021/09/02	1	263.00	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	269.00	0	0.00	268.00	1	2,389	0.04%
2021/08/30	1	261.50	3	258.83	263.50	-2	2,417	-0.08%
2021/08/27	1	254.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	261.50	0	0.00	260.00	1	2,408	0.04%
2021/08/25	1	260.00	1	264.00	265.00	0	2,416	0.00%
2021/08/24	1	258.50	1	261.50	264.00	0	2,425	0.00%
2021/08/17	1	271.50	0	0.00	264.50	1	2,674	0.04%
2021/08/16	2	270.50	2	274.00	276.00	0	2,775	0.00%
2021/08/13	0	0.00	2	278.00	277.50	-2	2,862	-0.07%
2021/08/12	2	270.00	2	280.50	281.00	0	2,997	0.00%
2021/08/11	0.1	288.00	0	0.00	288.00	0.1	2,952	0.00%
2021/08/04	1	318.50	4	325.00	312.50	-3	2,991	-0.10%
2021/08/03	0	0.00	1	325.00	325.00	-1	3,014	-0.03%
2021/08/02	5	325.00	1	323.50	327.50	4	2,999	0.13%
2021/07/30	2	332.75	2	333.00	327.00	0	2,972	0.00%
2021/07/29	2	336.00	1	337.50	331.50	1	2,935	0.03%
2021/07/28	2	346.50	2	340.25	336.00	0	2,891	0.00%
2021/07/27	3	338.00	3.2	335.83	334.00	-0.2	2,822	-0.01%
2021/07/26	1	313.00	2	322.25	330.00	-1	2,723	-0.04%
2021/07/23	1	299.00	2	299.75	300.00	-1	2,638	-0.04%
2021/07/21	3	284.83	4.3	285.75	289.00	-1.3	2,567	-0.05%
2021/07/20	1	283.00	7.2	280.66	283.00	-6.2	2,511	-0.25%
2021/07/19	0	0.00	2	269.25	270.50	-2	2,407	-0.08%
2021/07/16	1	271.00	2	274.00	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	1	264.00	267.50	-1	2,363	-0.04%
2021/07/13	2.2	257.77	0	0.00	254.50	2.2	2,374	0.09%
2021/07/12	1	250.00	0	0.00	258.50	1	2,349	0.04%
2021/07/08	1	253.50	1	254.00	255.00	0	2,372	0.00%
2021/07/05	4	255.25	2	258.00	255.00	2	2,483	0.08%
2021/07/01	1	250.00	0	0.00	248.00	1	2,585	0.04%
2021/06/30	1	257.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	2	258.75	1	256.50	257.00	1	2,603	0.04%
2021/06/28	2	263.25	1	263.00	263.50	1	2,579	0.04%
2021/06/25	1.1	274.53	5	271.60	265.00	-3.9	2,558	-0.15%
2021/06/24	2	264.75	4.3	265.70	264.00	-2.3	2,470	-0.09%
2021/06/23	0	0.00	3	252.50	252.00	-3	2,323	-0.13%
2021/06/22	0	0.00	1	242.50	241.50	-1	2,270	-0.04%
2021/06/21	1	240.00	10	242.50	239.50	-9	2,274	-0.40%
2021/06/16	0	0.00	1	244.50	244.00	-1	2,280	-0.04%
2021/06/15	2	242.25	1	238.50	240.00	1	2,245	0.04%
2021/06/11	3	240.00	2	238.50	239.50	1	2,246	0.04%
2021/06/10	4	238.38	2	237.25	239.00	2	2,237	0.09%
2021/06/09	0	0.00	2	231.50	231.50	-2	2,224	-0.09%
2021/06/08	2	233.50	2	229.00	230.00	0	2,213	0.00%
2021/06/07	2	237.00	2	233.00	233.00	0	2,174	0.00%
2021/06/02	0	0.00	1	244.00	239.00	-1	2,200	-0.05%
2021/05/28	0	0.00	4	246.38	244.00	-4	2,188	-0.18%
2021/05/27	4.1	243.66	1	243.00	245.00	3.1	2,209	0.14%
2021/05/26	5	258.90	8	255.69	249.50	-3	2,162	-0.14%
2021/05/25	3	246.67	3	246.50	249.00	0	1,984	0.00%
2021/05/24	4	249.25	3	252.00	245.00	1	1,925	0.05%
2021/05/21	6	250.25	9	250.06	245.50	-3	1,832	-0.16%
2021/05/20	8	244.31	8	251.81	256.00	0	1,744	0.00%
2021/05/19	1.2	231.41	1	234.00	233.50	0.2	1,604	0.01%
2021/05/18	0	0.00	4	232.50	233.00	-4	1,597	-0.25%
2021/05/17	3	222.33	1	228.50	215.00	2	1,587	0.13%
2021/05/14	1	233.50	1	236.50	235.00	0	1,561	0.00%
2021/05/13	0	0.00	1	227.50	227.00	-1	1,543	-0.06%
2021/05/12	1	224.50	1	241.50	225.50	0	1,555	0.00%
2021/05/11	2	238.25	3	239.17	234.50	-1	1,494	-0.07%
2021/05/06	1	220.00	0	0.00	219.50	1	1,458	0.07%
2021/05/04	2	222.25	0	0.00	220.00	2	1,478	0.14%
2021/05/03	3	239.17	1	232.00	230.00	2	1,475	0.14%
2021/04/28	1	241.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	247.50	1	244.50	245.00	0	1,447	0.00%
2021/04/26	1.1	241.48	0	0.00	240.50	1.1	1,422	0.07%
2021/04/23	0.5	242.55	0	0.00	240.50	0.5	1,418	0.04%
2021/04/22	1.1	244.90	0	0.00	238.00	1.1	1,414	0.07%
2021/04/19	0	0.00	4	235.00	245.00	-4	1,362	-0.29%
2021/04/16	1.1	236.10	10	237.00	237.50	-9	1,341	-0.67%
2021/04/14	11.2	233.57	0	0.00	236.00	11.2	1,334	0.84%
2021/04/13	3	247.33	0	0.00	237.50	3	1,326	0.23%
2021/04/12	2	253.75	4	255.50	246.50	-2	1,318	-0.15%
2021/04/09	0.7	252.11	0	0.00	250.00	0.7	1,266	0.06%
2021/04/08	13.1	237.95	1	234.50	249.50	12.1	1,217	1.00%
2021/04/07	0	0.00	1	224.50	228.50	-1	1,139	-0.09%
2021/04/06	6	221.25	3.2	225.75	228.00	2.8	1,130	0.25%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/25	0	0.00	1	219.50	218.00	-1	1,074	-0.09%
2021/03/24	1	218.50	0	0.00	218.00	1	1,081	0.09%
2021/03/23	0	0.00	5	226.50	220.00	-5	1,071	-0.47%
2021/03/22	6	223.42	2	221.75	224.00	4	1,051	0.38%
2021/03/19	2	213.00	0	0.00	217.00	2	1,020	0.20%
2021/03/18	0	0.00	2	217.50	216.00	-2	1,006	-0.20%
2021/03/17	3	217.50	2	218.50	216.50	1	997	0.10%
2021/03/10	1	206.00	2	207.75	211.00	-1	991	-0.10%
2021/03/09	0	0.00	2	208.50	208.00	-2	986	-0.20%
2021/03/08	3	220.00	2	217.75	219.00	1	961	0.10%
2021/03/05	1	211.00	0	0.00	212.50	1	947	0.11%
2021/03/04	1	216.50	1	217.50	214.50	0	955	0.00%
2021/03/03	1	220.00	0	0.00	221.00	1	942	0.11%
2021/03/02	2	220.75	1	218.50	217.50	1	922	0.11%
2021/02/22	1	205.00	1	207.00	208.00	0	881	0.00%
2021/02/19	0	0.00	1	201.00	203.00	-1	873	-0.11%
2021/02/18	0	0.00	1	193.50	196.00	-1	886	-0.11%
2021/02/17	1	190.00	0	0.00	190.00	1	891	0.11%
2021/02/03	1	200.00	0	0.00	199.00	1	977	0.10%
2021/02/02	0	0.00	1.1	209.00	210.50	-1.1	1,026	-0.11%
2021/02/01	2.1	208.02	2	207.75	209.00	0.1	1,043	0.01%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	206.50	1	205.50	205.50	0	1,052	0.00%
2021/01/25	0	0.00	1	199.00	201.50	-1	1,038	-0.10%
2021/01/20	1	189.50	1	188.00	188.00	0	1,061	0.00%
2021/01/19	0.1	196.50	0	0.00	194.50	0.1	1,059	0.00%
2021/01/15	0	0.00	1	195.00	193.00	-1	1,087	-0.09%
2021/01/06	1	208.50	1	212.50	202.00	0	1,163	0.00%
2020/12/30	0	0.00	1	203.50	201.50	-1	1,221	-0.08%
2020/12/29	2	199.50	1	198.50	198.50	1	1,269	0.08%
2020/12/28	2	203.50	0	0.00	203.00	2	1,318	0.15%
2020/12/23	2	211.00	1	211.00	210.50	1	1,335	0.07%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/12/03	1	217.50	1	217.50	217.50	0	1,414	0.00%
2020/12/02	1	216.50	0	0.00	217.00	1	1,418	0.07%
2020/11/24	1	221.00	0	222.50	220.00	1	1,495	0.07%
2020/11/23	0	223.00	1	223.50	222.50	-1	1,546	-0.06%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	0	0.00	3	222.33	222.00	-3	1,700	-0.18%
2020/11/16	1	218.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	1	217.00	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	209.50	1	210.50	213.00	0	1,715	0.00%
2020/11/11	3	209.50	1	210.50	211.00	2	1,714	0.12%
2020/11/10	4	224.25	1	228.00	222.00	3	1,665	0.18%
2020/11/09	1	240.03	0	0.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/04	1	233.50	1	234.50	238.00	0	1,607	0.00%
2020/11/03	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2020/11/02	1	226.00	1	227.50	226.50	0	1,622	0.00%
2020/10/30	0	0.00	1	232.00	227.50	-1	1,654	-0.06%
2020/10/29	1	226.50	2	227.00	227.00	-1	1,699	-0.06%
2020/10/28	0	0.00	3	230.00	230.00	-3	1,741	-0.17%
2020/10/21	1	239.50	1	236.50	239.50	0	1,793	0.00%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/16	13	230.96	1	228.50	228.50	12	1,776	0.68%
2020/10/14	3	237.50	2	236.25	236.00	1	1,761	0.06%
2020/10/13	1	240.50	2	239.50	240.50	-1	1,774	-0.06%
2020/10/12	3	240.83	2	240.00	241.50	1	1,780	0.06%
2020/10/08	4	238.63	0	0.00	236.00	4	1,764	0.23%
2020/10/06	5	243.70	1	246.50	247.50	4	1,719	0.23%
2020/10/05	6	254.08	4	246.00	244.00	2	1,676	0.12%
2020/09/29	0.1	270.00	1	270.00	269.00	-0.9	1,628	-0.06%
2020/09/28	2	262.00	1	263.50	263.00	1	1,643	0.06%
2020/09/25	5	270.70	5	263.70	267.50	0	1,647	0.00%
2020/09/24	2	275.25	0	0.00	273.50	2	1,639	0.12%
2020/09/22	0	0.00	1	290.50	289.00	-1	1,685	-0.06%
2020/09/18	0	0.00	1	299.00	300.50	-1	1,708	-0.06%
2020/09/17	2	296.50	0	0.00	296.00	2	1,712	0.12%
2020/09/10	1	299.50	0	0.00	300.00	1	1,873	0.05%
2020/09/08	1	307.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	2	303.75	0	0.00	302.00	2	1,899	0.11%
2020/09/01	0	0.00	1	319.50	328.00	-1	1,986	-0.05%
2020/08/31	0	0.00	1	321.00	320.50	-1	1,988	-0.05%
2020/08/28	1	326.00	1	327.50	326.00	0	2,009	0.00%
2020/08/27	0	0.00	1	327.00	325.00	-1	2,073	-0.05%
2020/08/26	2	320.75	1	318.50	317.00	1	2,048	0.05%
2020/08/25	0	0.00	1	310.00	315.50	-1	2,082	-0.05%
2020/08/24	1	317.00	1	307.00	320.00	0	2,075	0.00%
2020/08/21	1	300.00	1	286.00	299.00	0	2,015	0.00%
2020/08/20	1	285.00	1	296.00	289.00	0	2,003	0.00%
2020/08/19	0	0.00	1	309.50	302.00	-1	2,025	-0.05%
2020/08/17	0	0.00	1	315.50	315.50	-1	2,048	-0.05%
2020/08/14	1	313.00	0	0.00	308.00	1	2,045	0.05%
2020/08/10	1	310.00	2	311.25	314.00	-1	2,089	-0.05%
2020/08/05	0	0.00	7	310.79	309.50	-7	2,116	-0.33%
2020/08/04	8	305.69	6.3	306.41	313.00	1.7	2,106	0.08%
2020/08/03	2	290.00	4	291.00	293.50	-2	2,075	-0.10%
2020/07/29	1	278.50	2	278.50	277.50	-1	2,331	-0.04%
2020/07/28	3	278.83	2	278.25	273.00	1	2,422	0.04%
2020/07/27	0	0.00	9	277.00	280.50	-9	2,430	-0.37%
2020/07/20	1	253.00	1	259.00	260.50	0	2,501	0.00%
2020/07/17	0	0.00	2	261.75	260.50	-2	2,562	-0.08%
2020/07/16	6	269.33	1	270.00	267.50	5	2,583	0.19%
2020/07/15	3	275.33	0	0.00	273.50	3	2,623	0.11%
2020/07/14	2	278.75	1	281.00	278.00	1	2,700	0.04%
2020/07/13	1	283.50	5	283.50	283.00	-4	2,734	-0.15%
2020/07/10	2	275.00	1	276.50	273.50	1	2,788	0.04%
2020/07/09	2	282.00	0	0.00	280.50	2	2,801	0.07%
2020/07/08	1	283.50	1	286.50	285.00	0	2,829	0.00%
2020/07/07	3	283.50	4	284.75	283.50	-1	2,833	-0.04%
2020/07/03	1	285.50	0	0.00	285.00	1	2,854	0.04%
2020/07/02	0	0.00	1	289.00	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	8	279.75	281.00	-8	2,821	-0.28%
2020/06/29	2	274.75	3	280.17	273.00	-1	2,833	-0.04%
2020/06/24	5	275.60	1	273.50	274.00	4	2,826	0.14%
2020/06/23	6	280.33	0	0.00	276.50	6	2,853	0.21%
2020/06/22	0	0.00	6	283.00	283.50	-6	2,860	-0.21%
2020/06/19	1	275.00	0	0.00	274.00	1	2,840	0.04%
2020/06/18	1	275.00	3	278.33	275.50	-2	2,839	-0.07%
2020/06/17	1	273.00	8	269.50	273.00	-7	2,808	-0.25%
2020/06/16	5	257.40	0	0.00	257.00	5	2,771	0.18%
2020/06/15	1	259.00	1	257.00	256.00	0	2,800	0.00%
2020/06/12	0	0.00	6.4	252.04	255.00	-6.4	2,823	-0.23%
2020/06/11	7	265.64	5	261.00	260.00	2	2,823	0.07%
2020/06/10	1	268.50	1	265.00	267.50	0	2,833	0.00%
2020/06/09	4	269.38	0	0.00	268.50	4	2,868	0.14%
2020/06/08	8	275.19	2	273.00	270.50	6	2,878	0.21%
2020/06/05	2	284.50	0	0.00	284.50	2	2,832	0.07%
2020/06/04	1	287.50	1	290.50	285.50	0	2,844	0.00%
2020/06/03	1	288.00	9	282.39	290.00	-8	2,827	-0.28%
2020/06/02	2.1	271.93	1	275.00	271.00	1.1	2,740	0.04%
2020/06/01	3	278.17	7	275.29	275.00	-4	2,736	-0.15%
2020/05/29	0	0.00	3	260.83	264.00	-3	2,682	-0.11%
2020/05/27	2	255.25	2	256.50	254.00	0	2,687	0.00%
2020/05/26	1	260.50	3	262.67	259.50	-2	2,690	-0.07%
2020/05/25	0.2	253.50	1	249.00	254.00	-0.9	2,651	-0.03%
2020/05/20	1	251.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	252.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	1	254.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	2	245.50	2	246.00	249.00	0	2,654	0.00%
2020/05/14	2	251.50	1	241.00	236.00	1	2,645	0.04%
2020/05/13	2	252.50	0	0.00	252.00	2	2,720	0.07%
2020/05/12	33	261.85	0.1	257.00	256.00	32.9	2,798	1.17%
2020/05/11	0	0.00	2	259.50	257.00	-2	2,786	-0.07%
2020/05/08	2	255.75	2	257.00	254.00	0	2,776	0.00%
2020/05/07	4	261.88	2	258.75	261.00	2	2,742	0.07%
2020/05/06	6	265.25	3	265.83	254.00	3	2,715	0.11%
2020/05/05	0	0.00	2	251.75	258.00	-2	2,616	-0.08%
2020/05/04	16	242.41	18	237.67	246.00	-2	2,520	-0.08%
2020/04/30	11	231.95	10	238.50	230.50	1	2,449	0.04%
2020/04/29	2.1	230.48	0	0.00	230.00	2.1	2,480	0.08%
2020/04/28	0	0.00	2	230.25	229.50	-2	2,503	-0.08%
2020/04/27	1.2	234.42	0	0.00	234.50	1.2	2,537	0.05%
2020/04/24	1	230.00	1	233.50	233.50	0	2,549	0.00%
2020/04/23	2	243.75	2	237.50	237.50	0	2,554	0.00%
2020/04/22	27	236.93	29	233.00	239.00	-2	2,537	-0.08%
2020/04/20	2	241.00	4	240.38	242.00	-2	2,457	-0.08%
2020/04/17	2	238.00	33	239.17	233.50	-31	2,405	-1.29%
2020/04/15	2	232.25	3	230.00	228.50	-1	2,298	-0.04%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/09	30	190.00	2	190.50	190.00	28	2,166	1.29%
2020/04/08	1	185.00	0	0.00	186.00	1	2,142	0.05%
2020/03/31	0	0.00	1	182.00	180.00	-1	2,116	-0.05%
2020/03/30	0	0.00	1	180.00	180.50	-1	2,104	-0.05%
2020/03/27	0	0.00	2	177.25	179.00	-2	2,090	-0.10%
2020/03/25	1	168.00	12	168.13	168.50	-11	2,047	-0.54%
2020/03/24	1	165.00	1	162.00	162.50	0	2,021	0.00%
2020/03/23	0	0.00	20	153.25	155.00	-20	2,015	-0.99%
2020/03/20	0	0.00	2	160.75	161.00	-2	2,020	-0.10%
2020/03/19	2	148.25	1	150.50	148.00	1	2,039	0.05%
2020/03/18	1	174.00	1	180.50	164.00	0	2,045	0.00%
2020/03/17	0	0.00	2	172.00	174.00	-2	2,019	-0.10%
2020/03/16	1	176.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	2	173.00	2	173.25	175.00	0	1,968	0.00%
2020/03/12	1	201.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	2	213.75	1	210.00	205.50	1	1,884	0.05%
2020/03/09	2	218.75	0	0.00	209.50	2	1,873	0.11%
2020/03/06	0	0.00	1	223.00	220.00	-1	1,849	-0.05%
2020/03/04	0	0.00	3	234.00	229.00	-3	1,815	-0.17%
2020/03/03	1	240.00	1	241.00	235.50	0	1,811	0.00%
2020/02/26	2	229.00	1	229.50	229.50	1	1,748	0.06%
2020/02/25	1	226.00	1	230.00	236.50	0	1,737	0.00%
2020/02/24	0	0.00	2	230.50	229.00	-2	1,721	-0.12%
2020/02/21	1	239.00	13	237.50	235.50	-12	1,711	-0.70%
2020/02/20	1	244.00	2	242.75	244.00	-1	1,689	-0.06%
2020/02/19	3	248.33	2	248.50	247.00	1	1,682	0.06%
2020/02/18	1	245.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	5	250.60	0	0.00	247.00	5	1,644	0.30%
2020/02/14	12	254.50	4	252.00	254.50	8	1,601	0.50%
2020/02/13	3	239.00	6	235.83	243.00	-3	1,489	-0.20%
2020/02/12	2	222.50	1	222.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	1	221.50	221.50	-1	1,399	-0.07%
2020/02/07	1	218.00	4	218.63	212.50	-3	1,418	-0.21%
2020/02/06	4.4	213.09	4	213.00	212.50	0.4	1,384	0.03%
2020/02/04	0	0.00	1	227.50	226.50	-1	1,351	-0.07%
2020/02/03	2	205.50	1.6	211.75	212.00	0.4	1,370	0.03%
2020/01/31	0	0.00	1	226.00	225.00	-1	1,324	-0.08%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	5	261.20	0	0.00	257.00	5	1,267	0.39%
2020/01/17	3.1	269.90	0	0.00	266.00	3.1	1,285	0.24%
2020/01/16	8	276.56	0	0.00	270.50	8	1,310	0.61%
2020/01/15	5	280.60	4	285.75	279.00	1	1,280	0.08%
2020/01/14	2	280.50	0	0.00	281.50	2	1,263	0.16%
2020/01/13	2	280.50	0	0.00	281.00	2	1,269	0.16%
2020/01/10	1	277.50	0	0.00	280.00	1	1,286	0.08%
2020/01/09	1	280.50	0.1	281.00	279.50	0.9	1,320	0.06%
2020/01/08	3	285.67	3	283.50	282.00	0	1,349	0.00%
2020/01/03	2	287.75	0	0.00	286.00	2	1,423	0.14%
2020/01/02	3.4	290.06	0	0.00	290.00	3.4	1,432	0.24%
2019/12/31	1.1	285.64	0	0.00	285.00	1.1	1,456	0.08%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	2.1	290.02	0	0.00	290.00	2.1	1,533	0.13%
2019/12/20	0	0.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/19	0	0.00	2	292.25	292.00	-2	1,561	-0.13%
2019/12/18	0.1	291.00	5.5	289.53	289.00	-5.4	1,589	-0.34%
2019/12/17	3	293.33	6	292.42	291.50	-3	1,624	-0.18%
2019/12/16	2	290.25	2	289.00	290.00	0	1,705	0.00%
2019/12/13	3	306.50	1	295.00	297.00	2	1,754	0.11%
2019/12/12	0.1	312.00	0	0.00	312.00	0.1	1,731	0.00%
2019/12/10	1	320.50	0	0.00	320.50	1	1,739	0.06%
2019/12/06	1	321.00	0	325.50	326.00	1	1,796	0.06%
2019/12/05	4	322.25	2.4	321.68	323.00	1.6	1,801	0.09%
2019/12/03	3	312.83	1	313.00	312.50	2	1,850	0.11%
2019/12/02	0	0.00	1	312.00	315.00	-1	1,971	-0.05%
2019/11/29	0.2	315.00	13	313.62	315.00	-12.8	1,983	-0.65%
2019/11/28	1	326.50	2	324.00	320.00	-1	1,986	-0.05%
2019/11/27	4	323.50	2	320.75	323.00	2	1,993	0.10%
2019/11/26	8	320.50	0	0.00	318.50	8	1,998	0.40%
2019/11/25	0	0.00	6	318.50	318.50	-6	2,031	-0.30%
2019/11/19	1	319.01	0	0.00	320.00	1	2,191	0.05%
2019/11/18	1.1	314.12	0	0.00	314.00	1.1	2,223	0.05%
2019/11/15	0.1	318.00	0	0.00	318.00	0.1	2,221	0.00%
2019/11/12	0	0.00	3	320.50	322.00	-3	2,241	-0.13%
2019/11/11	1	322.00	11	320.23	322.00	-10	2,266	-0.44%
2019/11/08	2	319.75	0.2	320.50	319.50	1.8	2,267	0.08%
2019/11/07	0	0.00	10	329.00	327.00	-10	2,287	-0.44%
2019/11/06	1	337.50	0	0.00	338.50	1	2,276	0.04%
2019/11/04	0	0.00	4	334.88	331.00	-4	2,306	-0.17%
2019/11/01	1	336.50	1	338.50	336.50	0	2,346	0.00%
2019/10/31	1	331.00	2	336.00	336.50	-1	2,347	-0.04%
2019/10/29	0	0.00	1	331.00	331.00	-1	2,301	-0.04%
2019/10/25	1	339.00	1	343.00	330.50	0	2,318	0.00%
2019/10/24	1	332.50	1	332.50	333.00	0	2,285	0.00%
2019/10/23	0	0.00	1	319.50	319.50	-1	2,244	-0.04%
2019/10/18	1	320.50	1	321.50	320.50	0	2,257	0.00%
2019/10/17	1	316.00	1	316.50	316.50	0	2,284	0.00%
2019/10/16	1	328.50	0	0.00	323.50	1	2,268	0.04%
2019/10/15	2.1	328.71	4	326.88	328.00	-1.9	2,239	-0.08%
2019/10/14	0	0.00	1	317.00	317.00	-1	2,200	-0.05%
2019/10/09	0	0.00	7	309.57	309.50	-7	2,215	-0.32%
2019/10/08	1	313.00	1	311.00	311.00	0	2,235	0.00%
2019/10/07	1	310.50	1	309.00	309.50	0	2,243	0.00%
2019/10/04	0	0.00	1	320.50	318.00	-1	2,276	-0.04%
2019/10/03	5	332.70	5	327.10	324.00	0	2,273	0.00%
2019/10/02	1	329.50	3	330.17	330.00	-2	2,269	-0.09%
2019/10/01	1	324.00	1	322.50	326.50	0	2,243	0.00%
2019/09/27	0	0.00	1	314.00	312.50	-1	2,202	-0.05%
2019/09/26	1	311.50	1	314.00	311.00	0	2,209	0.00%
2019/09/25	2	320.50	1	322.50	320.50	1	2,201	0.05%
2019/09/24	1	326.50	0	0.00	324.00	1	2,208	0.05%
2019/09/20	2	321.75	0	0.00	320.00	2	2,217	0.09%
2019/09/19	2.3	321.65	12	318.83	326.50	-9.7	2,249	-0.43%
2019/09/18	8	305.44	4	305.75	309.50	4	2,219	0.18%
2019/09/17	3	282.68	1	282.00	284.00	2	2,144	0.09%
2019/09/16	0	0.00	1	283.00	284.00	-1	2,133	-0.05%
2019/09/12	2	282.50	1	284.00	282.00	1	2,126	0.05%
2019/09/11	2	279.50	1	282.00	282.00	1	2,112	0.05%
2019/09/06	0	0.00	2	289.75	290.50	-2	2,042	-0.10%
2019/09/05	4	286.38	3	287.67	284.00	1	2,020	0.05%
2019/09/04	5	286.00	1	281.50	282.00	4	1,964	0.20%
2019/09/02	0.6	313.50	2	312.25	311.00	-1.4	1,845	-0.08%
2019/08/30	0	0.00	1	315.00	308.00	-1	1,837	-0.05%
2019/08/28	4	307.00	3	304.17	302.00	1	1,880	0.05%
2019/08/27	5	295.10	5	294.00	302.00	0	1,853	0.00%
2019/08/26	0	0.00	0.1	292.00	290.50	-0.1	1,801	0.00%
2019/08/23	1	303.00	5	306.00	304.50	-4	1,778	-0.22%
2019/08/22	3	315.67	2.1	319.95	309.00	0.9	1,749	0.05%
2019/08/21	2	321.25	2	317.50	320.50	0	1,721	0.00%
2019/08/20	1	330.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	0.1	333.00	0	0.00	331.00	0.1	1,718	0.00%
2019/08/16	0	0.00	1	332.00	327.00	-1	1,731	-0.06%
2019/08/15	3	326.67	1	330.00	328.00	2	1,729	0.12%
2019/08/14	1.1	326.09	0	0.00	325.00	1.1	1,735	0.06%
2019/08/13	1	339.00	1	334.50	332.00	0	1,721	0.00%
2019/08/07	3	330.67	1	329.00	320.00	2	1,677	0.12%
2019/08/06	3	331.67	1	326.00	331.00	2	1,657	0.12%
2019/08/05	7	349.36	0	0.00	337.00	7	1,650	0.42%
2019/08/02	2	413.00	0	0.00	413.50	2	1,609	0.12%
2019/08/01	0	0.00	1	418.50	408.00	-1	1,604	-0.06%
2019/07/31	0	0.00	3	411.33	416.00	-3	1,613	-0.19%
2019/07/30	3	403.83	0	0.00	403.00	3	1,612	0.19%
2019/07/26	1	423.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	2	429.00	430.50	-2	1,584	-0.13%
2019/07/24	2	426.00	0	0.00	423.00	2	1,586	0.13%
2019/07/19	0	0.00	4.1	438.17	439.50	-4.1	1,634	-0.25%
2019/07/18	2	420.50	6	419.75	420.00	-4	1,635	-0.24%
2019/07/17	0	0.00	2	411.50	411.50	-2	1,622	-0.12%
2019/07/16	1	416.00	4	410.13	407.50	-3	1,620	-0.19%
2019/07/15	3	404.50	3	400.83	409.50	0	1,602	0.00%
2019/07/12	4	392.38	0	0.00	392.00	4	1,601	0.25%
2019/07/10	4	402.62	0	0.00	398.00	4	1,579	0.25%
2019/07/09	1	420.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	2	425.50	10	424.75	432.00	-8	1,497	-0.53%
2019/07/03	0	422.50	0	0.00	419.50	0	1,504	0.00%
2019/07/02	13	434.12	0	0.00	432.00	13	1,523	0.85%
2019/07/01	5	436.00	3	437.67	441.00	2	1,521	0.13%
2019/06/28	3	427.67	3	430.67	427.00	0	1,520	0.00%
2019/06/27	2	424.75	3	422.67	421.50	-1	1,509	-0.07%
2019/06/26	4	416.63	1	415.50	414.00	3	1,489	0.20%
2019/06/25	1	433.00	0	0.00	436.00	1	1,432	0.07%
2019/06/24	4	464.13	0	0.00	460.00	4	1,402	0.29%
2019/06/21	16	474.50	0	0.00	472.00	16	1,436	1.11%
2019/06/18	1	475.50	1	480.00	476.00	0	1,602	0.00%
2019/06/17	0	0.00	3	476.83	480.00	-3	1,661	-0.18%
2019/06/14	2	472.25	0	0.00	468.50	2	1,717	0.12%
2019/06/13	1	475.00	2	475.25	472.50	-1	1,733	-0.06%
2019/06/12	1	471.00	0	0.00	470.00	1	1,760	0.06%
2019/06/10	1	474.00	0	0.00	480.00	1	1,784	0.06%
2019/06/05	0	0.00	1	468.00	469.00	-1	1,785	-0.06%
2019/06/04	3	486.83	0	0.00	460.50	3	1,788	0.17%
2019/06/03	1	502.00	1.1	509.00	510.00	-0.1	1,757	-0.01%
2019/05/31	1	502.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	1	508.00	1	509.00	513.00	0	1,765	0.00%
2019/05/28	1	516.00	1	518.00	518.00	0	1,767	0.00%
2019/05/27	2	509.00	2	503.50	510.00	0	1,765	0.00%
2019/05/24	0	0.00	1	489.50	500.00	-1	1,756	-0.06%
2019/05/23	1	486.50	0.1	488.00	485.00	1	1,764	0.05%
2019/05/21	0	0.00	3	495.83	493.50	-3	1,819	-0.16%
2019/05/20	2	488.50	3	479.50	488.00	-1	1,807	-0.06%
2019/05/17	2	460.25	0	0.00	457.50	2	1,794	0.11%
2019/05/15	7	482.79	8	486.31	483.00	-1	1,809	-0.06%
2019/05/14	2	480.75	1.1	478.12	480.50	1	1,815	0.05%
2019/05/10	2	496.75	2	493.50	496.50	0	1,852	0.00%
2019/05/09	0	0.00	1	495.50	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	2	493.75	492.00	-2	1,898	-0.11%
2019/05/07	2	483.50	0	0.00	482.00	2	1,884	0.11%
2019/05/03	0	0.00	1	481.50	479.50	-1	1,933	-0.05%
2019/05/02	0	0.00	1	467.00	468.00	-1	1,933	-0.05%
2019/04/30	2	460.50	1	469.00	461.00	1	1,946	0.05%
2019/04/29	1	477.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	3	489.00	5.1	487.11	489.00	-2.1	1,975	-0.10%
2019/04/25	2	480.75	1	469.00	476.00	1	1,959	0.05%
2019/04/24	3	477.50	4	467.00	477.00	-1	1,975	-0.05%
2019/04/18	5	441.90	5	449.10	434.50	0	2,004	0.00%
2019/04/17	5	441.60	7	431.00	443.00	-2	1,983	-0.10%
2019/04/11	0	0.00	1	428.00	424.50	-1	2,026	-0.05%
2019/04/08	3	430.83	5	427.00	432.00	-2	2,027	-0.10%
2019/04/02	10	418.00	11	413.86	412.00	-1	1,982	-0.05%
2019/04/01	0.1	420.00	0	0.00	419.00	0.1	1,966	0.01%
2019/03/29	0	0.00	3	418.17	422.00	-3	1,951	-0.15%
2019/03/28	1	410.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	1	421.00	1	415.50	417.00	0	1,940	0.00%
2019/03/26	3	417.67	2	419.00	420.00	1	1,927	0.05%
2019/03/25	0	0.00	1	406.50	405.50	-1	1,890	-0.05%
2019/03/22	5	402.50	6	398.75	403.00	-1	1,854	-0.05%
2019/03/21	4	389.13	3	382.83	393.00	1	1,806	0.06%
2019/03/20	4	385.74	2	389.50	379.00	2	1,767	0.11%
2019/03/19	3.1	393.70	3	406.00	391.00	0.1	1,716	0.01%
2019/03/18	1	412.67	1	420.00	412.50	0	1,668	0.00%
2019/03/15	1	411.00	1	410.00	411.00	0	1,662	0.00%
2019/03/14	1	423.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	4	436.25	0	0.00	430.50	4	1,629	0.25%
2019/03/12	1	446.00	0	0.00	443.50	1	1,625	0.06%
2019/03/11	0.2	458.00	1	457.00	452.00	-0.8	1,625	-0.05%
2019/03/08	2.1	453.31	0	0.00	449.00	2.1	1,634	0.13%
2019/03/07	4	457.75	1	457.00	442.50	3	1,620	0.19%
2019/03/05	0	0.00	1	472.50	477.00	-1	1,620	-0.06%
2019/03/04	2	472.50	2	475.00	467.00	0	1,655	0.00%
2019/02/26	1	470.50	0	0.00	470.00	1	1,648	0.06%
2019/02/25	0	0.00	2	476.61	483.00	-2	1,645	-0.12%
2019/02/22	2	471.25	0	0.00	466.00	2	1,637	0.12%
2019/02/21	3	480.83	0	0.00	473.50	3	1,616	0.19%
2019/02/20	2	495.50	7	501.36	499.50	-5	1,579	-0.32%
2019/02/19	0	0.00	2	483.00	484.00	-2	1,554	-0.13%
2019/02/18	0.1	477.00	2	473.50	477.00	-1.9	1,559	-0.12%
2019/02/15	1	468.50	0	0.00	468.50	1	1,574	0.06%
2019/02/14	1	479.00	3	479.50	470.50	-2	1,589	-0.13%
2019/02/13	4	467.00	2	469.50	464.00	2	1,580	0.13%
2019/02/11	0	0.00	2	470.00	470.00	-2	1,613	-0.12%
2019/01/30	1	442.50	1	447.50	440.00	0	1,588	0.00%
2019/01/29	1	423.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	0	0.00	1	445.00	437.00	-1	1,574	-0.06%
2019/01/25	4	431.50	4	439.63	439.50	0	1,605	0.00%
2019/01/24	3	442.83	1	442.00	438.00	2	1,623	0.12%
2019/01/23	3	461.17	0	0.00	459.00	3	1,643	0.18%
2019/01/22	0	0.00	1.1	473.09	471.50	-1.1	1,692	-0.06%
2019/01/17	0	0.00	2	460.00	463.00	-2	1,937	-0.10%
2019/01/16	4	456.38	0	0.00	455.50	4	1,961	0.20%
2019/01/15	1	485.00	0	0.00	481.00	1	1,956	0.05%
2019/01/14	3.1	492.60	1	491.50	478.50	2.1	1,974	0.10%
2019/01/11	1	507.00	1	512.00	508.00	0	1,958	0.00%
2019/01/10	9	513.56	1	525.00	508.00	8	1,981	0.40%
2019/01/09	1	528.00	1	530.00	522.00	0	2,005	0.00%
2019/01/08	2	532.50	1	532.00	525.00	1	2,050	0.05%
2019/01/07	1	542.00	1	550.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	2.1	535.14	540.00	-2.1	2,181	-0.10%
2018/12/28	1	526.00	1	519.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	1	500.00	526.00	-1	2,349	-0.04%
2018/12/26	1	487.94	0	0.00	484.00	1	2,364	0.04%
2018/12/21	2	517.50	0	0.00	511.00	2	2,523	0.08%
2018/12/20	0	0.00	0.1	530.00	530.00	-0.1	2,584	0.00%
2018/12/19	0	0.00	1	542.00	540.00	-1	2,630	-0.04%
2018/12/18	1	520.00	0	0.00	520.00	1	2,639	0.04%
2018/12/13	0	0.00	2	523.50	532.00	-2	2,773	-0.07%
2018/12/12	1	509.00	2	512.50	506.00	-1	2,769	-0.04%
2018/12/10	1	492.00	1	491.00	490.00	0	2,802	0.00%
2018/12/06	1	485.00	0	0.00	480.00	1	2,812	0.04%
2018/12/04	1	516.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	5	518.80	5	511.60	520.00	0	2,804	0.00%
2018/11/29	3	504.67	2	512.00	502.00	1	2,821	0.04%
2018/11/28	1	498.00	1	500.00	502.00	0	2,810	0.00%
2018/11/26	0	0.00	0.1	451.50	452.00	-0.1	2,775	0.00%
2018/11/23	0	0.00	1	447.00	449.00	-1	2,807	-0.04%
2018/11/22	0	0.00	0.1	444.00	440.00	-0.1	2,803	0.00%
2018/11/13	2	431.25	1	439.50	462.00	1	2,803	0.04%
2018/11/12	0.1	448.50	3	448.50	448.50	-3	2,791	-0.11%
2018/11/09	1	450.65	8	458.00	458.00	-7	2,799	-0.25%
2018/11/07	4	441.38	0	0.00	450.00	4	2,765	0.14%
2018/11/06	0	0.00	4	449.25	438.50	-4	2,757	-0.15%
2018/11/01	5.1	441.44	2	440.75	435.00	3.1	2,688	0.11%
2018/10/31	3	427.50	3	432.00	432.50	0	2,644	0.00%
2018/10/30	2	426.50	3	438.00	416.00	-1	2,619	-0.04%
2018/10/29	4	409.50	18	411.94	432.00	-14	2,572	-0.54%
2018/10/26	3	450.67	3	442.83	413.50	0	2,487	0.00%
2018/10/25	3	418.83	10	424.10	443.00	-7	2,392	-0.29%
2018/10/24	6	401.08	22	402.43	407.00	-16	2,268	-0.71%
2018/10/23	0	0.00	5	406.00	400.00	-5	2,225	-0.22%
2018/10/22	6	381.17	3	394.83	397.00	3	2,185	0.14%
2018/10/19	0.1	381.50	3	368.50	381.50	-3	2,177	-0.14%
2018/10/18	0	381.50	0	0.00	381.00	0	2,150	0.00%
2018/10/17	0	0.00	5	386.00	382.00	-5	2,131	-0.23%
2018/10/16	6	383.08	0	0.00	382.00	6	2,112	0.28%
2018/10/15	0	0.00	6	371.50	382.00	-6	2,081	-0.29%
2018/10/12	25	351.34	3	349.00	361.50	22	2,022	1.09%
2018/10/11	2	336.50	0	0.00	336.00	2	1,939	0.10%
2018/10/09	3	394.50	1	419.00	373.00	2	1,933	0.10%
2018/10/08	1	418.44	3	408.00	412.50	-2	1,876	-0.11%
2018/10/05	1.3	429.88	0.1	404.00	404.00	1.1	1,834	0.06%
2018/10/04	0	0.00	10	448.50	448.50	-10	1,775	-0.56%
2018/10/01	1	483.50	1	488.00	492.00	0	1,703	0.00%
2018/09/28	2	475.50	2	485.00	491.00	0	1,674	0.00%
2018/09/27	0	0.00	3	466.50	476.00	-3	1,631	-0.18%
2018/09/26	2	459.00	0	0.00	450.00	2	1,576	0.13%
2018/09/19	0	482.00	0	0.00	482.00	0	1,464	0.00%
2018/09/18	0	0.00	1	521.00	492.00	-1	1,407	-0.07%
2018/09/17	2	537.50	0.2	539.00	542.00	1.8	1,383	0.13%
2018/09/14	0.3	543.00	1	567.00	543.00	-0.7	1,384	-0.05%
2018/09/13	2.7	579.98	2	590.00	574.00	0.7	1,355	0.05%
2018/09/12	3	582.67	0	0.00	585.00	3	1,358	0.22%
2018/09/11	1	571.00	9	575.33	572.00	-8	1,337	-0.60%
2018/09/10	0	0.00	1	576.00	579.00	-1	1,332	-0.08%
2018/09/07	11	583.82	1	585.00	568.00	10	1,320	0.76%
2018/09/05	7	596.29	4	576.50	582.00	3	1,309	0.23%
2018/09/03	1	563.00	1	571.00	564.00	0	1,276	0.00%
2018/08/31	6	559.00	6	566.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	2	551.00	564.00	-2	1,248	-0.16%
2018/08/29	1	525.00	1	532.00	516.00	0	1,217	0.00%
2018/08/28	1	528.00	0	0.00	528.00	1	1,221	0.08%
2018/08/27	4	532.50	3	538.33	529.00	1	1,236	0.08%
2018/08/24	3	521.00	3	527.33	535.00	0	1,239	0.00%
2018/08/23	0.5	524.00	0	0.00	527.00	0.5	1,251	0.04%
2018/08/22	7.1	536.01	6	545.33	526.00	1.1	1,260	0.09%
2018/08/21	3	538.33	2	524.00	540.00	1	1,261	0.08%
2018/08/20	16	502.00	1	507.00	515.00	15	1,248	1.20%
2018/08/17	3	498.49	2	502.00	487.00	1	1,234	0.08%
2018/08/15	8	494.75	8	501.50	485.00	0	1,201	0.00%
2018/08/14	2	489.50	1	510.00	508.00	1	1,188	0.08%
2018/08/13	11	512.45	2	518.00	510.00	9	1,161	0.77%
2018/08/10	1	540.95	1	546.00	533.00	0	1,150	0.00%
2018/08/09	2	525.00	2	546.50	551.00	0	1,147	0.00%
2018/08/08	1	537.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	1	565.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	1	611.00	0	0.00	614.00	1	1,078	0.09%
2018/07/31	1	560.00	1	572.00	580.00	0	1,042	0.00%
2018/07/30	0	0.00	1	566.00	554.00	-1	1,027	-0.10%
2018/07/24	1	563.00	0	0.00	575.00	1	984	0.10%
2018/07/23	0	0.00	1	543.00	565.00	-1	975	-0.10%
2018/07/20	1	556.00	1	563.00	551.00	0	964	0.00%
2018/07/19	1	568.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0	0.00	1	567.00	570.00	-1	945	-0.11%
2018/07/13	2	529.50	1	535.00	532.00	1	905	0.11%
2018/07/11	0	0.00	1	530.00	531.00	-1	913	-0.11%
2018/07/06	2	530.00	1	518.00	518.00	1	881	0.11%
2018/07/04	1	538.00	2	536.00	537.00	-1	894	-0.11%
2018/07/03	4	526.00	2	526.00	525.00	2	889	0.22%
2018/07/02	0	0.00	3	510.33	518.00	-3	869	-0.35%
2018/06/29	0	0.00	1	465.50	471.00	-1	840	-0.12%
2018/06/28	1	467.00	0	0.00	463.00	1	839	0.12%
2018/06/27	0	0.00	1	462.00	458.00	-1	838	-0.12%
2018/06/21	0	0.00	1	441.00	450.50	-1	824	-0.12%
2018/06/15	0	0.00	1	434.00	438.00	-1	813	-0.12%
2018/06/14	0	0.00	2	437.25	438.00	-2	814	-0.25%
2018/06/13	1	434.00	5	442.00	434.00	-4	807	-0.50%
2018/06/12	1	458.00	5	454.50	450.00	-4	810	-0.49%
2018/06/11	1	428.50	6	432.08	433.00	-5	806	-0.62%
2018/06/08	1	430.50	3	433.67	431.50	-2	815	-0.25%
2018/06/07	1	427.00	1	438.00	428.00	0	812	0.00%
2018/06/06	1	438.00	1	444.00	443.00	0	826	0.00%
2018/06/05	2	426.75	2	429.25	432.00	0	840	0.00%
2018/06/04	18	423.81	2	426.00	424.00	16	853	1.87%
2018/06/01	3	400.67	1	399.00	406.00	2	857	0.23%
2018/05/31	3	381.67	2	384.00	393.00	1	883	0.11%
2018/05/30	0	0.00	1	367.00	366.00	-1	860	-0.12%
2018/05/29	1	398.00	1	405.50	386.00	0	840	0.00%
2018/05/28	1	412.00	0	0.00	410.50	1	821	0.12%
2018/05/23	1	418.00	1	413.00	415.00	0	822	0.00%
2018/05/22	1	427.50	0	0.00	421.00	1	823	0.12%
2018/05/21	3	427.50	3	433.00	433.00	0	837	0.00%
2018/05/18	0	0.00	1	422.00	435.00	-1	842	-0.12%
2018/05/17	1	412.00	2	411.00	411.00	-1	850	-0.12%
2018/05/14	1	449.00	0	0.00	448.00	1	887	0.11%
2018/05/11	1	448.50	1	449.00	449.50	0	890	0.00%
2018/05/10	0	0.00	3	439.67	439.00	-3	897	-0.33%
2018/05/07	0	0.00	1	427.00	430.00	-1	922	-0.11%
2018/05/03	3	449.00	1	436.50	433.50	2	934	0.21%
2018/05/02	0	0.00	1	441.00	445.50	-1	928	-0.11%
2018/04/30	0	0.00	1	437.00	438.00	-1	932	-0.11%
2018/04/27	1	415.00	1	419.50	419.50	0	949	0.00%
2018/04/26	4	429.50	1	422.00	416.00	3	971	0.31%
2018/04/25	0	0.00	5	425.50	441.50	-5	962	-0.52%
2018/04/24	1	448.00	0	0.00	420.50	1	957	0.10%
2018/04/20	0	0.00	2	428.00	428.00	-2	938	-0.21%
2018/04/19	3	425.67	3	415.67	426.50	0	942	0.00%
2018/04/18	7	420.29	3	430.50	411.50	4	929	0.43%
2018/04/17	4	442.00	0	0.00	445.00	4	903	0.44%
2018/04/13	1	453.50	0	0.00	452.00	1	903	0.11%
2018/04/10	0	0.00	0.1	461.00	462.00	-0.1	885	-0.01%
2018/04/09	1	431.50	0	0.00	435.00	1	863	0.12%
2018/03/31	1	411.00	0	0.00	406.50	1	842	0.12%
2018/03/30	2	415.50	2	417.00	417.50	0	839	0.00%
2018/03/27	0	0.00	1	410.00	399.00	-1	825	-0.12%
2018/03/16	1	388.50	0	0.00	392.00	1	922	0.11%
2018/03/15	2	384.75	0	0.00	383.00	2	921	0.22%
2018/03/13	0	0.00	1	395.00	397.00	-1	937	-0.11%
2018/03/12	2	392.00	0.5	397.50	397.50	1.5	952	0.16%
2018/03/09	0	0.00	1	390.00	398.00	-1	964	-0.10%
2018/03/07	1	358.50	0.6	378.00	380.00	0.4	961	0.04%
2018/03/06	1	352.50	2	350.00	350.00	-1	977	-0.10%
2018/03/05	1	324.50	0	0.00	322.50	1	983	0.10%
2018/02/27	0	0.00	1	321.50	330.00	-1	1,067	-0.09%
2018/02/23	0	0.00	1	325.50	325.00	-1	1,086	-0.09%
2018/02/22	1	318.00	0	0.00	319.00	1	1,096	0.09%
2018/02/21	0	0.00	4	315.25	322.00	-4	1,104	-0.36%
2018/02/09	1	288.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	1	289.50	2	289.50	290.50	-1	1,136	-0.09%
2018/02/07	0	0.00	1	315.00	304.50	-1	1,126	-0.09%
2018/02/06	4	303.25	3	295.00	287.50	1	1,140	0.09%
2018/02/02	1	322.00	1	330.50	321.50	0	1,181	0.00%
2018/02/01	1	333.00	31	330.16	326.50	-30	1,202	-2.49%
2018/01/31	2	319.50	1	327.00	334.00	1	1,226	0.08%
2018/01/30	2	325.25	6.1	325.55	325.50	-4.1	1,226	-0.33%
2018/01/24	1	308.00	1	308.00	310.00	0	1,365	0.00%
2018/01/23	0	0.00	1	309.00	313.50	-1	1,380	-0.07%
2018/01/22	0	0.00	1	304.00	304.00	-1	1,408	-0.07%
2018/01/19	1	289.00	0	0.00	289.50	1	1,380	0.07%
2018/01/16	30	292.00	2	290.50	287.00	28	1,392	2.01%
2018/01/15	1	288.00	5	288.20	286.50	-4	1,383	-0.29%
2018/01/11	1	282.00	1	282.00	284.00	0	1,372	0.00%
2018/01/10	3	286.50	2	287.75	283.00	1	1,372	0.07%
2018/01/09	5	288.10	4	287.88	284.00	1	1,374	0.07%
2018/01/08	3	285.00	1	282.50	282.50	2	1,359	0.15%
2018/01/05	1	283.00	1	285.00	283.50	0	1,357	0.00%
2018/01/04	0	0.00	1	288.00	284.00	-1	1,354	-0.07%
2018/01/03	2	286.25	2	285.75	283.00	0	1,345	0.00%
2018/01/02	1	290.50	0	0.00	288.00	1	1,344	0.07%