寶成 (9904)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	36.33	0	0.00	36.20	2	16,183	0.01%
2025/01/16	0	0.00	19	35.81	36.05	-19	16,202	-0.12%
2025/01/15	18	35.70	0	0.00	35.40	18	16,147	0.11%
2025/01/14	1	35.05	0	0.00	35.00	1	15,985	0.01%
2025/01/13	2	35.20	0	0.00	35.20	2	15,886	0.01%
2025/01/09	2	35.98	0	0.00	35.80	2	15,782	0.01%
2025/01/03	0	0.00	1	37.05	37.10	-1	15,383	-0.01%
2025/01/02	52	37.80	40	37.27	37.80	12	15,273	0.08%
2024/12/31	5	36.85	0	0.00	36.90	5	15,005	0.03%
2024/12/30	1	38.05	0	0.00	38.05	1	14,521	0.01%
2024/12/27	3	38.30	0	0.00	38.35	3	14,458	0.02%
2024/12/26	1	37.90	1	38.05	38.15	0	14,604	0.00%
2024/12/25	2	38.70	0	0.00	38.35	2	14,532	0.01%
2024/12/24	0	0.00	0.1	39.05	38.80	-0.1	14,468	0.00%
2024/12/23	6	39.42	11	39.60	39.45	-5	14,398	-0.03%
2024/12/20	31	39.53	0	0.00	38.70	31	14,288	0.22%
2024/12/19	3	40.17	0	0.00	40.05	3	14,037	0.02%
2024/12/18	1	41.50	0	0.00	41.80	1	14,062	0.01%
2024/12/17	0	0.00	0	42.15	42.10	0	13,987	0.00%
2024/12/16	10	42.55	10	42.65	42.65	0	13,893	0.00%
2024/12/13	32	42.63	0	0.00	42.95	32	13,864	0.23%
2024/12/12	0	0.00	1	43.15	43.25	-1	13,904	-0.01%
2024/12/11	33.3	42.20	1	42.35	41.75	32.3	13,820	0.23%
2024/12/10	61	43.23	60	43.05	43.05	1	13,735	0.01%
2024/12/09	31	43.46	30	43.90	43.90	1	13,593	0.01%
2024/12/06	100	43.50	100	43.70	43.70	0	13,498	0.00%
2024/12/04	0	0.00	5	43.25	43.65	-5	13,459	-0.04%
2024/12/02	5	42.80	27.1	42.02	43.00	-22.1	13,323	-0.17%
2024/11/29	0.2	41.00	0	0.00	40.80	0.2	13,200	0.00%
2024/11/28	1.3	40.97	10	41.15	41.15	-8.7	13,221	-0.07%
2024/11/27	12.5	40.82	1	41.45	41.35	11.5	13,131	0.09%
2024/11/26	42	41.56	4	41.50	41.70	38	12,975	0.29%
2024/11/25	14	43.26	10	43.40	43.05	4	12,709	0.03%
2024/11/22	47	43.55	86	43.68	43.60	-39	12,570	-0.31%
2024/11/21	88	42.96	91.1	43.23	43.70	-3.1	12,058	-0.03%
2024/11/20	7	43.00	0	0.00	42.95	7	11,435	0.06%
2024/11/19	1	42.95	8	43.24	43.45	-7	10,996	-0.06%
2024/11/18	1	43.00	0	0.00	43.00	1	10,384	0.01%
2024/11/15	1	42.63	0	0.00	42.85	1	10,055	0.01%
2024/11/14	2	43.05	7	43.17	43.10	-5	9,669	-0.05%
2024/11/13	2	40.20	1.2	40.81	41.15	0.8	9,109	0.01%
2024/11/12	0	0.00	1	39.90	39.15	-1	8,814	-0.01%
2024/11/07	0	0.00	2	39.30	39.40	-2	8,583	-0.02%
2024/11/06	2	38.83	10	38.75	38.75	-8	8,501	-0.09%
2024/11/04	0	0.00	1.1	38.59	38.40	-1.1	8,355	-0.01%
2024/10/29	1	37.60	0	0.00	38.10	1	8,810	0.01%
2024/10/28	2	38.15	3	38.03	38.30	-1	8,790	-0.01%
2024/10/25	0	0.00	0.9	37.30	37.40	-0.9	8,622	-0.01%
2024/10/24	2	37.20	0	0.00	36.95	2	8,791	0.02%
2024/10/23	0	0.00	2	37.65	37.55	-2	8,990	-0.02%
2024/10/22	2	37.13	5	37.18	37.20	-3	8,968	-0.03%
2024/10/21	0	0.00	1	36.95	37.05	-1	9,068	-0.01%
2024/10/17	0	0.00	13	36.95	37.05	-13	9,620	-0.14%
2024/10/15	2	35.05	0.1	35.25	35.15	1.9	10,099	0.02%
2024/10/08	2	35.80	0	0.00	35.75	2	10,445	0.02%
2024/10/07	1	35.95	0	0.00	36.25	1	10,578	0.01%
2024/10/04	0	0.00	21	36.72	36.30	-21	10,634	-0.20%
2024/10/01	0	0.00	33	36.77	36.80	-33	10,526	-0.31%
2024/09/30	0	0.00	7	36.26	36.15	-7	10,572	-0.07%
2024/09/25	36	35.64	1	35.75	35.45	35	11,115	0.31%
2024/09/24	0	0.00	1	35.60	35.60	-1	11,171	-0.01%
2024/09/23	1	35.20	1	35.65	35.45	0	11,580	0.00%
2024/09/20	0	0.00	15	35.22	35.25	-15	11,755	-0.13%
2024/09/19	12	34.71	2	34.65	34.70	10	11,772	0.08%
2024/09/13	0	0.00	2	34.40	34.50	-2	12,115	-0.02%
2024/09/11	0	0.00	1	34.05	33.55	-1	12,346	-0.01%
2024/09/10	0	0.00	10	34.00	33.55	-10	12,437	-0.08%
2024/09/09	1	33.45	0	0.00	33.95	1	12,497	0.01%
2024/09/06	3	34.00	0	0.00	34.30	3	12,554	0.02%
2024/09/05	0	0.00	2	34.05	34.15	-2	12,572	-0.02%
2024/09/04	9	33.34	0	0.00	33.25	9	12,536	0.07%
2024/09/03	6	34.23	0	0.00	34.30	6	12,470	0.05%
2024/08/28	0	0.00	30	34.61	34.80	-30	12,489	-0.24%
2024/08/27	30	34.47	0	0.00	34.50	30	12,643	0.24%
2024/08/26	0	0.00	30	34.85	34.65	-30	12,736	-0.24%
2024/08/23	30	34.15	0	0.00	34.15	30	12,844	0.23%
2024/08/22	2	34.30	0	0.00	34.40	2	13,078	0.02%
2024/08/19	4.1	34.75	0	0.00	34.25	4.1	13,423	0.03%
2024/08/16	0	0.00	1	36.25	35.80	-1	13,492	-0.01%
2024/08/15	6.7	35.68	40	35.35	35.40	-33.3	13,845	-0.24%
2024/08/14	39	36.45	7	36.30	36.45	32	14,195	0.23%
2024/08/13	5	35.23	0	0.00	34.95	5	14,360	0.03%
2024/08/12	0	0.00	22.9	34.28	34.50	-22.9	14,766	-0.16%
2024/08/09	5	34.39	0	0.00	33.90	5	15,015	0.03%
2024/08/08	20.2	33.56	0	0.00	33.65	20.2	15,499	0.13%
2024/08/06	7.3	33.01	55	32.63	33.35	-47.8	15,741	-0.30%
2024/08/05	16	33.99	5	33.86	33.50	11	15,737	0.07%
2024/08/02	4	36.36	4.2	36.50	36.70	-0.2	15,676	0.00%
2024/08/01	0	0.00	45	37.22	37.05	-45	15,626	-0.29%
2024/07/31	0	0.00	4	36.05	36.10	-4	15,478	-0.03%
2024/07/26	1.1	35.32	1	35.50	35.25	0.1	15,505	0.00%
2024/07/23	20	35.23	0	0.00	35.25	20	15,418	0.13%
2024/07/22	7	34.69	0	0.00	34.50	7	15,578	0.04%
2024/07/19	3	35.53	3	36.07	35.85	0	15,451	0.00%
2024/07/18	3	36.87	36	37.07	37.00	-33	15,374	-0.21%
2024/07/17	5	35.70	24	35.70	36.50	-19	15,192	-0.13%
2024/07/16	1	34.20	0	34.45	34.40	1	14,673	0.01%
2024/07/15	0	0.00	2	34.70	34.45	-2	14,796	-0.01%
2024/07/12	1	35.15	1	34.75	34.95	0	15,061	0.00%
2024/07/11	20.2	34.55	0	0.00	34.45	20.2	14,982	0.13%
2024/07/10	0	0.00	1	33.85	34.15	-1	15,166	-0.01%
2024/07/09	1	34.25	0	0.00	34.40	1	15,173	0.01%
2024/07/08	1.2	34.74	0	0.00	34.50	1.2	15,066	0.01%
2024/07/05	0	0.00	0.1	35.30	35.20	-0.1	14,980	0.00%
2024/07/04	0.1	35.60	0	0.00	35.60	0.1	15,078	0.00%
2024/07/03	0	0.00	3	35.30	36.10	-3	15,032	-0.02%
2024/07/02	2	34.40	0	0.00	34.65	2	14,749	0.01%
2024/07/01	5	33.97	3	33.90	34.15	2	14,786	0.01%
2024/06/27	14.4	34.89	0	0.00	35.05	14.4	14,681	0.10%
2024/06/26	3	36.75	0	0.00	36.75	3	14,799	0.02%
2024/06/20	2.4	36.08	0	0.00	36.30	2.4	14,935	0.02%
2024/06/19	4.2	36.46	7	36.81	36.40	-2.8	14,950	-0.02%
2024/06/18	7	36.64	0	0.00	36.45	7	15,157	0.05%
2024/06/17	5.1	36.32	1	36.25	36.25	4.1	15,251	0.03%
2024/06/14	1.3	36.75	0.9	36.85	36.90	0.4	15,258	0.00%
2024/06/12	4	36.63	0	0.00	36.55	4	15,971	0.03%
2024/06/11	1.2	37.28	0	0.00	37.25	1.2	16,180	0.01%
2024/06/06	0.3	36.95	0	0.00	37.00	0.3	16,474	0.00%
2024/06/05	0.1	37.25	0	0.00	37.20	0.1	16,574	0.00%
2024/06/04	1	36.60	0	0.00	37.50	1	16,605	0.01%
2024/06/03	1.2	37.20	0	0.00	37.20	1.2	16,532	0.01%
2024/05/30	1	37.50	3	37.15	37.00	-2	16,461	-0.01%
2024/05/29	15.3	37.28	0	0.00	37.60	15.3	16,396	0.09%
2024/05/28	1	38.25	22	38.36	38.20	-21	16,310	-0.13%
2024/05/27	17	37.11	12	37.46	37.65	5	16,215	0.03%
2024/05/24	94	37.15	87	37.24	37.05	7	16,202	0.04%
2024/05/23	26	37.50	10	37.75	37.60	16	16,039	0.10%
2024/05/22	10	38.22	15	38.21	38.20	-5	15,838	-0.03%
2024/05/21	3	37.20	20	37.51	38.05	-17	15,606	-0.11%
2024/05/20	54	36.47	0	0.00	36.35	54	15,207	0.36%
2024/05/17	169	38.00	100	38.09	37.60	69	14,798	0.47%	大買/
2024/05/16	1	39.50	3	39.50	38.95	-2	14,583	-0.01%
2024/05/15	0	0.00	22	39.11	38.40	-22	14,144	-0.16%
2024/05/14	5	38.46	27	38.54	38.30	-22	13,991	-0.16%
2024/05/13	1	36.70	12.2	37.05	37.25	-11.2	13,485	-0.08%
2024/05/10	10	36.50	2	37.10	37.20	8	13,310	0.06%
2024/05/09	24	36.57	20	37.23	36.50	4	13,162	0.03%
2024/05/08	0	0.00	5	36.16	36.60	-5	13,074	-0.04%
2024/05/07	0	0.00	11	35.93	36.20	-11	13,028	-0.08%
2024/05/06	42	35.10	18	35.18	35.20	24	12,855	0.19%
2024/05/03	3	35.97	1	36.15	35.90	2	12,640	0.02%
2024/05/02	0	0.00	11	36.30	36.10	-11	12,608	-0.09%
2024/04/30	0	0.00	3	35.95	36.15	-3	12,567	-0.02%
2024/04/29	3	36.08	16	36.24	36.30	-13	12,444	-0.10%
2024/04/26	15	35.90	111	36.05	36.05	-96	12,280	-0.78%	大賣/
2024/04/25	2	35.63	10	35.65	35.60	-8	12,051	-0.07%
2024/04/24	180	35.98	180	36.10	36.10	0	12,029	0.00%	大買/大賣/
2024/04/23	143	35.72	140	36.00	36.00	3	11,956	0.03%	大買/大賣/
2024/04/22	26	35.14	0	0.00	35.30	26	11,847	0.22%
2024/04/19	1	35.15	0	0.00	35.30	1	11,714	0.01%
2024/04/18	36	35.39	56	34.91	35.60	-20	11,459	-0.17%
2024/04/17	1	34.45	0	0.00	34.50	1	11,145	0.01%
2024/04/16	19	35.02	58	34.34	34.00	-39	11,024	-0.35%
2024/04/15	24	36.18	20	35.25	36.20	4	10,744	0.04%
2024/04/12	16	35.25	15	35.45	35.35	1	10,653	0.01%
2024/04/11	1	35.35	10	35.60	35.55	-9	10,566	-0.09%
2024/04/10	2	35.73	1	35.80	35.80	1	10,519	0.01%
2024/04/09	0	0.00	3	36.17	36.10	-3	10,466	-0.03%
2024/04/08	0	0.00	1	35.30	35.60	-1	10,341	-0.01%
2024/04/03	1	35.40	2	35.25	35.05	-1	10,183	-0.01%
2024/04/01	1	35.60	1	35.70	35.80	0	9,940	0.00%
2024/03/29	1,096	36.05	1,095	36.18	36.15	1	9,836	0.01%	大買/大賣/
2024/03/28	12	36.34	12	36.28	36.25	0	9,328	0.00%
2024/03/27	8	35.45	3	35.25	36.00	5	9,118	0.05%
2024/03/26	0	0.00	27	34.57	34.85	-27	8,966	-0.30%
2024/03/25	60	34.63	0	0.00	34.85	60	8,951	0.67%
2024/03/22	4	34.93	1	35.10	35.10	3	8,983	0.03%
2024/03/21	0	0.00	10	34.90	35.30	-10	8,976	-0.11%
2024/03/20	1	33.75	5	34.10	33.90	-4	8,644	-0.05%
2024/03/19	15	33.55	0	0.00	33.45	15	8,445	0.18%
2024/03/18	20	33.41	19	33.45	33.80	1	8,308	0.01%
2024/03/15	15	32.77	3	32.50	33.05	12	8,052	0.15%
2024/03/14	14	32.35	19	32.76	33.20	-5	7,435	-0.07%
2024/03/13	123	31.97	4	32.13	32.20	119	7,119	1.67%	大買/鉅額交易
2024/03/12	10	31.89	32	31.85	31.95	-22	6,891	-0.32%
2024/03/11	2.3	31.12	0	0.00	31.15	2.3	6,621	0.03%
2024/03/08	4	30.29	0	0.00	30.45	4	6,503	0.06%
2024/03/07	4	30.30	3	30.45	30.45	1	6,447	0.02%
2024/03/01	1	30.20	1	30.45	30.60	0	6,357	0.00%
2024/02/29	0	0.00	1	30.35	30.50	-1	6,296	-0.02%
2024/02/27	0	0.00	4	30.15	30.00	-4	6,155	-0.06%
2024/02/26	1	29.95	0	0.00	30.10	1	6,106	0.02%
2024/02/23	1	30.15	0	0.00	30.05	1	6,074	0.02%
2024/02/22	11	30.17	0	0.00	30.15	11	6,115	0.18%
2024/02/21	7	30.47	0	0.00	30.20	7	6,090	0.11%
2024/02/20	1	30.35	0	0.00	30.20	1	6,106	0.02%
2024/02/19	4	30.31	0	0.00	30.35	4	6,135	0.07%
2024/02/16	5	30.65	0	0.00	30.45	5	6,273	0.08%
2024/02/15	12	30.55	0	0.00	30.50	12	6,231	0.19%
2024/02/02	0	0.00	1	31.70	31.70	-1	6,109	-0.02%
2024/02/01	0.2	31.60	0	0.00	31.65	0.2	6,088	0.00%