聚陽 (1477)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	317.00	315.00	-0.1	1,775	-0.01%
2024/11/20	1.1	312.37	1	316.00	308.50	0.1	1,746	0.01%
2024/11/18	0	330.00	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0	0.00	1	339.00	335.00	-1	1,698	-0.06%
2024/11/14	0	335.50	0	0.00	332.00	0	1,711	0.00%
2024/11/13	0	335.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	0	337.50	0	0.00	335.50	0	1,743	0.00%
2024/11/11	13	344.50	0	0.00	344.00	13	1,762	0.74%
2024/11/07	7	330.50	0	0.00	345.00	7	1,814	0.39%
2024/11/04	0	0.00	5	324.70	329.00	-5	1,899	-0.26%
2024/11/01	6.1	313.61	0.1	319.00	314.00	6	1,875	0.32%
2024/10/28	0.1	346.50	0	0.00	344.00	0.1	1,823	0.01%
2024/10/23	0	0.00	1.1	348.82	348.50	-1.1	1,856	-0.06%
2024/10/22	1.2	348.52	0	354.00	347.00	1.1	1,871	0.06%
2024/10/16	1	363.00	0	0.00	366.00	1	1,925	0.05%
2024/10/15	0	0.00	0.1	369.50	370.00	-0.1	1,945	-0.01%
2024/10/14	0	0.00	1	367.00	369.00	-1	1,997	-0.05%
2024/10/11	1	361.50	1	364.00	360.00	0	2,030	0.00%
2024/10/09	1	367.00	0.1	362.04	367.00	0.9	2,041	0.04%
2024/10/07	0.1	357.00	0	0.00	358.50	0.1	2,019	0.00%
2024/10/01	0	0.00	0.1	355.00	361.00	-0.1	2,002	0.00%
2024/09/30	0.1	351.50	0	0.00	349.00	0.1	1,999	0.01%
2024/09/27	1	353.00	1	352.00	352.00	0	2,067	0.00%
2024/09/26	1.1	354.59	1	356.00	352.50	0.1	2,066	0.00%
2024/09/25	1	368.00	0	0.00	366.50	1	2,054	0.05%
2024/09/23	0	0.00	0.1	373.50	376.00	-0.1	2,095	0.00%
2024/09/20	1.1	371.27	0	0.00	373.50	1.1	2,094	0.05%
2024/09/19	0	0.00	0.1	370.00	371.00	-0.1	2,090	0.00%
2024/09/18	0.1	366.90	1	367.00	365.00	-0.9	2,091	-0.04%
2024/09/16	0	0.00	0.1	367.50	366.50	-0.1	2,090	0.00%
2024/09/13	2.1	365.40	0	0.00	362.00	2.1	2,071	0.10%
2024/09/12	2	368.25	3.3	372.29	372.50	-1.3	2,062	-0.06%
2024/09/11	0.1	381.00	1	380.00	379.00	-0.9	2,053	-0.04%
2024/09/10	0.2	385.50	0.1	392.00	383.50	0.1	2,044	0.00%
2024/09/09	1.1	382.64	0	0.00	385.00	1.1	2,036	0.05%
2024/09/05	2	396.50	1	399.00	394.00	1	2,017	0.05%
2024/09/04	1	386.50	1	389.00	385.00	0	1,993	0.00%
2024/08/27	1	386.00	1	380.00	389.00	0	2,041	0.00%
2024/08/26	0	386.50	0	0.00	383.50	0	2,026	0.00%
2024/08/23	2	387.50	0	0.00	390.00	2	2,011	0.10%
2024/08/22	1	387.50	1	390.00	390.00	0	1,998	0.00%
2024/08/21	0	0.00	1	392.00	390.50	-1	1,987	-0.05%
2024/08/20	1	386.54	1	390.50	386.50	0	1,979	0.00%
2024/08/19	0	0.00	2	384.00	390.00	-2	1,985	-0.10%
2024/08/16	0	0.00	8	383.25	382.00	-8	1,978	-0.40%
2024/08/15	10	372.25	0	0.00	373.00	10	1,961	0.51%
2024/08/14	0	0.00	2	379.25	378.00	-2	1,940	-0.10%
2024/08/13	1	367.00	0	0.00	370.00	1	1,927	0.05%
2024/08/09	0.1	378.00	0	0.00	368.50	0.1	1,917	0.00%
2024/08/06	2	357.00	0	0.00	353.50	2	1,834	0.11%
2024/08/02	0.1	422.30	0	0.00	424.00	0.1	1,760	0.00%
2024/07/22	0	438.50	1.3	442.38	438.00	-1.3	1,709	-0.08%
2024/07/16	1	453.50	1	457.00	454.00	0	1,705	0.00%
2024/07/04	0	0.00	3	419.83	422.00	-3	1,635	-0.18%
2024/06/28	0	0.00	0	420.00	421.00	0	1,485	0.00%
2024/06/13	0	386.50	0	0.00	387.50	0	1,631	0.00%
2024/06/06	0	0.00	1	400.00	400.00	-1	1,742	-0.06%
2024/06/03	0	0.00	0.1	385.00	387.00	-0.1	1,642	-0.01%
2024/05/21	0	363.50	0	0.00	361.50	0	1,640	0.00%
2024/05/20	0	0.00	0	373.00	366.50	0	1,649	0.00%
2024/05/15	2	375.72	1	374.00	373.50	1	1,653	0.06%
2024/05/08	0.1	380.00	0	0.00	388.00	0.1	1,633	0.01%
2024/05/07	0	0.00	0.2	385.00	388.00	-0.2	1,609	-0.02%
2024/05/06	0	0.00	0.2	385.00	387.00	-0.2	1,608	-0.01%
2024/05/03	0.1	385.00	0	0.00	385.00	0.1	1,613	0.00%
2024/04/30	0.1	394.50	0	0.00	392.00	0.1	1,612	0.00%
2024/04/22	0	0.00	0.2	390.00	387.00	-0.2	1,740	-0.01%
2024/04/19	0	0.00	0.1	378.50	380.50	-0.1	1,709	-0.01%
2024/04/17	0.1	374.65	0	0.00	372.50	0.1	1,719	0.00%
2024/04/16	0	368.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	1	379.00	0	0.00	379.50	1	1,742	0.06%
2024/04/10	0.1	387.00	0.2	384.96	387.50	-0.1	1,817	-0.01%
2024/04/08	0.1	376.00	0	0.00	368.50	0.1	1,808	0.01%
2024/03/28	0.2	364.63	0	0.00	365.50	0.2	1,739	0.01%
2024/03/27	0.2	395.50	0	0.00	397.00	0.2	1,674	0.01%
2024/03/25	0	0.00	0.1	402.50	400.00	-0.1	1,682	-0.01%
2024/03/22	0.1	397.00	0	0.00	400.00	0.1	1,679	0.01%
2024/03/20	0	0.00	1	405.50	405.00	-1	1,661	-0.06%
2024/03/19	1	394.00	1	400.50	402.50	0	1,671	0.00%
2024/03/15	4	400.38	1	398.00	401.00	3	1,691	0.18%
2024/03/14	4	392.75	3	395.67	397.50	1	1,664	0.06%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/03/07	0.1	364.00	0	0.00	363.50	0.1	1,736	0.01%
2024/03/01	1	373.00	0	0.00	373.50	1	1,795	0.06%
2024/02/29	0.1	368.00	0	0.00	371.50	0.1	1,808	0.00%
2024/02/22	0	0.00	0.2	376.50	376.00	-0.2	1,856	-0.01%
2024/02/20	0	0.00	1	377.00	378.50	-1	1,853	-0.05%
2024/02/05	0	361.50	1	365.00	364.00	-1	1,927	-0.05%
2024/01/31	0	0.00	1	363.00	360.00	-1	1,959	-0.05%
2024/01/29	1	353.00	1	353.50	355.00	0	2,000	0.00%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/24	0	0.00	2	357.50	355.00	-2	2,047	-0.10%
2024/01/22	1	346.00	0	0.00	347.00	1	2,034	0.05%
2024/01/19	0.2	342.00	0	0.00	341.00	0.2	2,014	0.01%
2024/01/18	1.1	349.50	0	0.00	341.00	1.1	1,997	0.06%
2024/01/17	1	366.00	1	371.00	368.50	0	1,908	0.00%
2024/01/16	1	370.01	0	0.00	366.00	1	1,878	0.05%
2024/01/15	0	0.00	0.2	377.00	377.50	-0.2	1,858	-0.01%
2024/01/11	0	0.00	0.1	372.00	374.50	-0.1	1,848	0.00%
2024/01/09	1	359.50	0	0.00	365.00	1	1,868	0.05%
2024/01/04	1	358.00	0	0.00	356.50	1	1,857	0.05%
2023/12/28	0	0.00	1	352.00	350.50	-1	1,833	-0.05%
2023/12/27	1	343.00	1	345.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	1	343.00	346.00	-1	1,841	-0.05%
2023/12/25	1	336.50	1	341.00	335.00	0	1,866	0.00%
2023/12/22	0.1	338.50	0	340.00	338.00	0	1,877	0.00%
2023/12/20	0	0.00	0	356.00	351.00	0	1,832	0.00%
2023/12/19	0	0.00	0.1	351.50	350.00	-0.1	1,833	0.00%
2023/12/12	1	346.00	0	0.00	343.00	1	1,887	0.05%
2023/12/08	1	351.50	0	0.00	351.50	1	1,906	0.05%
2023/12/06	0	0.00	1	351.00	349.00	-1	1,898	-0.05%
2023/12/05	0.1	337.00	0	0.00	343.50	0.1	1,908	0.00%
2023/11/29	0.2	365.00	0	0.00	365.00	0.2	1,933	0.01%
2023/11/28	0	0.00	0	375.00	373.00	0	1,921	0.00%
2023/11/27	1	368.00	1	371.50	368.50	0	1,939	0.00%
2023/11/22	0	358.00	0	0.00	358.50	0	2,005	0.00%
2023/11/20	0.1	374.00	0	0.00	370.50	0.1	2,149	0.00%
2023/11/17	1	369.00	1	366.00	367.00	0	2,270	0.00%
2023/11/16	0.1	366.50	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1	382.22	0	0.00	374.50	1	2,303	0.04%
2023/11/13	1	390.50	1	389.00	389.50	0	2,261	0.00%
2023/11/09	0	0.00	11	399.09	399.50	-11	2,301	-0.48%
2023/11/08	10	389.50	0	0.00	389.50	10	2,293	0.44%
2023/11/06	0	0.00	15.1	391.49	390.00	-15.1	2,326	-0.65%
2023/11/03	16	380.06	1	383.50	381.00	15	2,328	0.64%
2023/11/02	1	381.50	11	386.27	384.00	-10	2,354	-0.42%
2023/11/01	1	365.50	1	368.00	366.00	0	2,392	0.00%
2023/10/27	1	360.00	1	356.00	355.50	0	2,651	0.00%
2023/10/26	1	363.00	1	362.00	360.50	0	2,764	0.00%
2023/10/25	10	366.50	0	0.00	368.50	10	2,762	0.36%
2023/10/18	2	364.25	2	370.50	368.00	0	2,902	0.00%
2023/10/17	1	365.00	1	368.00	365.00	0	2,903	0.00%
2023/10/16	1	360.00	1	364.00	362.00	0	2,925	0.00%
2023/10/12	1	349.00	1	357.00	357.00	0	3,012	0.00%
2023/10/11	1	347.00	2	350.25	353.50	-1	3,099	-0.03%
2023/10/04	1	335.00	2	337.25	339.00	-1	3,206	-0.03%
2023/10/02	1	340.00	1	340.00	339.50	0	3,313	0.00%
2023/09/28	1	329.50	1	336.50	336.00	0	3,388	0.00%
2023/09/27	0	0.00	1	322.00	331.00	-1	3,451	-0.03%
2023/09/25	1	330.00	1	327.50	326.50	0	3,719	0.00%
2023/09/22	1	327.50	0	0.00	328.00	1	3,836	0.03%
2023/09/20	1	321.00	1	317.50	318.00	0	4,091	0.00%
2023/09/19	0	0.00	1	319.00	319.00	-1	4,168	-0.02%
2023/09/18	1	324.01	0	0.00	326.00	1	4,245	0.02%
2023/09/15	1	332.50	0	0.00	332.50	1	4,420	0.02%
2023/09/13	0	329.00	0	0.00	329.50	0	4,712	0.00%
2023/09/07	0	0.00	1	340.50	340.00	-1	5,068	-0.02%
2023/09/06	1	344.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	0	0.00	1.2	334.16	342.50	-1.2	5,017	-0.02%
2023/09/04	0	0.00	0	329.00	329.00	0	4,952	0.00%
2023/09/01	1	329.50	0	0.00	327.00	1	4,936	0.02%
2023/08/28	0	0.00	1	330.50	332.00	-1	5,021	-0.02%
2023/08/24	0.1	339.00	0	0.00	334.50	0.1	4,898	0.00%
2023/08/23	0.1	332.00	0.1	331.00	331.50	0	4,813	0.00%
2023/08/22	2	308.50	2	313.24	314.00	0	4,700	0.00%
2023/08/21	0	299.00	0	0.00	299.50	0	4,645	0.00%
2023/08/18	0	297.00	0	0.00	298.00	0	4,645	0.00%
2023/08/14	0	0.00	0	304.50	306.00	0	4,606	0.00%
2023/08/08	0	0.00	2	314.25	313.00	-2	4,537	-0.04%
2023/08/07	2	311.00	1	295.50	307.00	1	4,498	0.02%
2023/08/04	0.1	316.47	2	314.00	316.00	-1.9	4,406	-0.04%
2023/08/01	1	303.00	1	308.00	308.50	0	4,229	0.00%
2023/07/31	2	314.02	5	311.80	311.50	-3	4,150	-0.07%
2023/07/28	2	297.00	0	0.00	297.00	2	4,056	0.05%
2023/07/26	1	290.00	1	291.00	291.50	0	4,036	0.00%
2023/07/25	0	294.00	0	0.00	295.50	0	4,023	0.00%
2023/07/24	1	299.00	0	0.00	297.00	1	3,986	0.03%
2023/07/21	0	0.00	1	305.00	306.50	-1	3,942	-0.03%
2023/07/19	1	293.50	1	296.00	296.50	0	3,868	0.00%
2023/07/17	1	294.00	1	303.00	301.00	0	3,786	0.00%
2023/07/14	2	304.00	4	311.13	304.00	-2	3,721	-0.05%
2023/07/13	3	304.00	1	309.50	301.00	2	3,624	0.06%
2023/07/12	1	304.00	1	305.00	305.00	0	3,590	0.00%
2023/07/11	1	302.00	1	305.50	305.50	0	3,546	0.00%
2023/07/10	0	307.00	0	0.00	307.00	0	3,491	0.00%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	2	305.50	0	0.00	306.50	2	3,280	0.06%
2023/07/04	3	314.50	2	316.75	315.00	1	3,184	0.03%
2023/07/03	0.1	316.00	0	0.00	307.50	0.1	3,051	0.00%
2023/06/30	2	301.00	4	300.50	302.00	-2	2,935	-0.07%
2023/06/29	1	292.50	1	287.50	298.50	0	2,891	0.00%
2023/06/28	2	282.75	2.5	283.00	289.50	-0.5	2,808	-0.02%
2023/06/27	0	0.00	2	270.50	270.50	-2	2,680	-0.07%
2023/06/26	1	265.00	1	268.00	266.00	0	2,620	0.00%
2023/06/20	0.5	266.40	0	0.00	266.50	0.5	2,353	0.02%
2023/06/19	0	0.00	1	260.00	260.00	-1	2,201	-0.05%
2023/06/16	3	267.67	3	267.67	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/13	0	0.00	1	228.50	231.00	-1	1,629	-0.06%
2023/06/08	1	228.00	1	231.50	227.00	0	1,668	0.00%
2023/06/07	1	226.00	0	0.00	227.00	1	1,655	0.06%
2023/06/05	1	236.50	1	236.50	227.50	0	1,624	0.00%
2023/06/02	0	0.00	2	232.00	231.50	-2	1,616	-0.12%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/15	0	0.00	3	228.50	228.50	-3	1,607	-0.19%
2023/04/14	0	0.00	1	228.50	228.00	-1	2,004	-0.05%
2023/04/12	1	223.00	0	0.00	223.50	1	2,020	0.05%
2023/04/11	1	220.50	0	0.00	222.00	1	2,037	0.05%
2023/04/06	1	215.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	218.50	1	217.00	216.00	0	1,995	0.00%
2023/03/30	0	0.00	0.1	223.00	221.50	-0.1	1,984	-0.01%
2023/03/29	1.1	234.05	0	0.00	235.50	1.1	1,917	0.06%
2023/03/24	0	0.00	1	232.50	231.50	-1	1,804	-0.06%
2023/03/23	0	0.00	1.1	232.32	232.50	-1.1	1,791	-0.06%
2023/03/21	0	0.00	2	227.00	227.50	-2	1,765	-0.11%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/17	3	219.67	0	0.00	221.00	3	1,759	0.17%
2023/03/15	0	0.00	1	220.50	223.50	-1	1,765	-0.06%
2023/03/14	2	217.50	0	0.00	214.00	2	1,747	0.11%
2023/03/09	1	219.50	1	220.00	219.00	0	1,767	0.00%
2023/03/08	1	220.00	0	0.00	218.50	1	1,801	0.06%
2023/03/07	0	0.00	2	212.25	217.00	-2	1,809	-0.11%
2023/03/06	2	207.75	0	0.00	209.50	2	1,779	0.11%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/20	1	215.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/09	1	223.00	0	0.00	224.00	1	1,907	0.05%
2023/02/02	0	0.00	0.1	215.50	216.00	-0.1	1,930	-0.01%
2023/01/31	0.1	220.00	0.2	224.50	218.00	-0.1	1,838	0.00%
2023/01/30	0	0.00	0.2	228.50	228.00	-0.2	1,767	-0.01%
2023/01/17	0	232.50	0.1	235.00	234.00	-0.1	1,730	0.00%
2023/01/16	0	0.00	3	227.00	227.00	-3	1,701	-0.18%
2023/01/13	3	232.50	0	0.00	231.50	3	1,694	0.18%
2023/01/11	0.1	225.50	0	0.00	227.50	0.1	1,759	0.01%
2023/01/05	0	0.00	0.2	229.00	230.00	-0.2	1,781	-0.01%
2022/12/30	2	233.50	2	233.00	233.00	0	1,764	0.00%
2022/12/29	0.1	231.50	0	0.00	231.00	0.1	1,783	0.01%
2022/12/08	0	0.00	1	243.00	242.00	-1	2,068	-0.05%
2022/12/07	0	0.00	6	232.33	236.50	-6	2,126	-0.28%
2022/12/05	0	0.00	0.1	238.50	238.00	-0.1	2,219	0.00%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/24	2	218.50	2	222.50	224.00	0	2,574	0.00%
2022/11/16	1	222.00	0	0.00	225.00	1	2,651	0.04%
2022/11/15	0.1	224.00	0	0.00	229.00	0.1	2,638	0.00%
2022/11/11	0	0.00	1.1	219.32	220.50	-1.1	2,652	-0.04%
2022/11/10	1	217.00	2	213.50	213.00	-1	2,630	-0.04%
2022/11/07	1	217.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	5.1	211.07	8.1	210.66	215.00	-3	2,992	-0.10%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	2	202.75	1	199.50	201.00	1	2,943	0.03%
2022/10/28	0	0.00	4	199.00	200.50	-4	3,217	-0.12%
2022/10/27	1	200.50	1	197.50	201.50	0	3,230	0.00%
2022/10/20	1.1	194.45	0	0.00	195.50	1.1	3,268	0.03%
2022/10/19	1	204.00	3	204.00	201.50	-2	3,231	-0.06%
2022/10/17	1	195.00	0	0.00	195.00	1	3,191	0.03%
2022/10/07	0	0.00	1	200.00	197.50	-1	3,148	-0.03%
2022/09/30	0.1	179.50	0.1	184.00	183.50	0	3,153	0.00%
2022/09/28	0.1	190.00	1	189.00	189.00	-0.9	3,074	-0.03%
2022/09/23	1	195.00	0	0.00	196.00	1	3,061	0.03%
2022/09/16	1.2	206.14	1	203.00	204.50	0.2	3,205	0.01%
2022/09/15	0	0.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/14	2	206.00	1	205.00	205.00	1	3,106	0.03%
2022/09/13	2.1	206.83	3	202.50	204.50	-0.9	3,024	-0.03%
2022/09/08	0	0.00	2	194.00	198.00	-2	2,944	-0.07%
2022/09/07	1	185.00	0	0.00	188.50	1	2,903	0.03%
2022/09/05	3	196.33	8	193.13	189.00	-5	2,842	-0.18%
2022/09/02	4	187.25	2	192.00	185.00	2	2,699	0.07%
2022/09/01	0	0.00	0.1	184.00	185.00	-0.1	2,625	0.00%
2022/08/31	2.1	185.15	1	181.00	180.50	1.1	2,568	0.04%
2022/08/30	0	0.00	1	178.50	178.00	-1	2,530	-0.04%
2022/08/26	2	185.00	1	185.50	184.50	1	2,504	0.04%
2022/08/25	0	0.00	1	186.00	187.00	-1	2,480	-0.04%
2022/08/24	1	183.00	0	0.00	183.00	1	2,416	0.04%
2022/08/23	0.3	176.00	4	179.50	177.50	-3.7	2,380	-0.16%
2022/08/22	3	177.00	3	176.00	177.00	0	2,340	0.00%
2022/08/18	0	0.00	1	177.50	181.50	-1	2,331	-0.04%
2022/08/17	0	0.00	2	182.00	183.50	-2	2,291	-0.09%
2022/08/16	4	182.25	0	0.00	183.00	4	2,272	0.18%
2022/08/15	1	185.00	7	185.43	185.00	-6	2,270	-0.26%
2022/08/12	4	181.50	4	181.63	184.00	0	2,216	0.00%
2022/08/11	0	0.00	3	171.33	178.50	-3	2,044	-0.15%
2022/08/10	1	160.50	0	0.00	162.50	1	1,904	0.05%
2022/08/05	7	162.71	3	165.33	162.50	4	1,816	0.22%
2022/08/04	1	149.00	2	146.75	152.00	-1	1,683	-0.06%
2022/08/01	0.3	144.00	0	0.00	144.00	0.3	1,700	0.01%
2022/07/27	0	0.00	20	136.00	139.00	-20	1,796	-1.11%
2022/07/21	0	0.00	2	143.00	145.50	-2	1,823	-0.11%
2022/07/20	22.3	143.96	0	0.00	143.00	22.3	1,840	1.21%
2022/07/19	0	0.00	1	142.00	143.00	-1	1,842	-0.05%
2022/07/18	0.2	142.31	1	140.00	140.50	-0.8	1,903	-0.04%
2022/07/14	2.3	136.57	2	137.50	138.00	0.3	1,986	0.02%
2022/07/13	1	136.00	1	139.50	135.50	0	1,972	0.00%
2022/07/12	1	136.00	0	0.00	136.50	1	1,985	0.05%
2022/07/08	2	147.50	0	0.00	147.50	2	1,983	0.10%
2022/07/04	0	0.00	1	138.00	138.50	-1	2,000	-0.05%
2022/06/30	9	141.39	8	139.56	141.00	1	2,029	0.05%
2022/06/29	1	153.00	0	0.00	144.00	1	1,961	0.05%
2022/06/23	1	164.00	1	162.00	163.00	0	1,862	0.00%
2022/06/21	0	0.00	2	160.25	162.00	-2	1,865	-0.11%
2022/06/20	2	159.50	0	0.00	157.50	2	1,880	0.11%
2022/06/17	0	0.00	1	163.50	159.50	-1	1,873	-0.05%
2022/06/16	5	160.10	0	0.00	158.50	5	1,839	0.27%
2022/06/07	3	162.50	1	168.00	162.50	2	1,896	0.11%
2022/06/01	0	0.00	2	164.50	163.00	-2	1,946	-0.10%
2022/05/31	2	164.00	3	163.33	164.00	-1	1,969	-0.05%
2022/05/26	0	0.00	1	155.50	155.50	-1	1,938	-0.05%
2022/05/24	0	0.00	1	157.50	158.00	-1	1,923	-0.05%
2022/05/23	1	159.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	2	160.25	0	0.00	160.00	2	1,887	0.11%
2022/05/19	2	161.25	0	0.00	162.00	2	1,870	0.11%
2022/05/17	0	0.00	3	169.17	169.50	-3	1,827	-0.16%
2022/05/10	1	158.50	1	159.00	158.50	0	1,759	0.00%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	6	164.67	1	168.50	163.50	5	1,692	0.30%
2022/05/04	0	0.00	1	182.00	180.50	-1	1,592	-0.06%
2022/05/03	2	179.00	0	0.00	179.00	2	1,598	0.13%
2022/04/29	0	185.00	2	183.75	183.00	-2	1,603	-0.12%
2022/04/28	1	178.00	0	0.00	178.00	1	1,565	0.06%
2022/04/27	2	179.00	0	0.00	179.50	2	1,564	0.13%
2022/04/26	1	182.00	5	185.10	185.50	-4	1,554	-0.26%
2022/04/25	5	179.90	1	180.00	180.00	4	1,546	0.26%
2022/04/22	4	191.00	4	190.88	189.50	0	1,520	0.00%
2022/04/21	0.3	189.00	10.1	186.42	190.50	-9.9	1,450	-0.68%
2022/04/20	3	170.83	3	173.50	174.00	0	1,383	0.00%
2022/04/18	2	171.50	2	174.00	172.00	0	1,340	0.00%
2022/04/15	5.1	175.77	2	174.50	175.00	3.1	1,295	0.24%
2022/04/14	1	184.00	0	0.00	183.00	1	1,287	0.08%
2022/04/12	3	192.67	2	192.50	191.50	1	1,324	0.08%
2022/04/11	1	196.00	0	0.00	195.00	1	1,336	0.07%
2022/04/07	5	201.70	0	0.00	200.50	5	1,323	0.38%
2022/04/01	0	0.00	0	202.50	206.50	0	1,262	0.00%
2022/03/31	1	203.50	0.1	212.00	205.50	0.9	1,249	0.07%
2022/03/30	0	0.00	5	203.50	207.00	-5	1,245	-0.40%
2022/03/24	2	200.75	2	201.50	200.50	0	1,195	0.00%
2022/03/23	0	0.00	1	200.00	202.50	-1	1,199	-0.08%
2022/03/22	2	194.25	0	0.00	195.50	2	1,186	0.17%
2022/03/21	2	198.50	0	0.00	198.50	2	1,187	0.17%
2022/03/10	1	197.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	0.1	208.00	0	0.00	204.00	0.1	1,122	0.01%
2022/03/03	1	224.50	0	0.00	226.00	1	1,046	0.10%
2022/02/24	2	217.75	0	0.00	218.50	2	1,038	0.19%
2022/02/22	0.1	225.50	3	227.50	226.00	-2.9	1,093	-0.27%
2022/02/21	1	226.50	0	0.00	226.00	1	1,102	0.09%
2022/02/10	2	229.75	0	0.00	229.00	2	1,163	0.17%
2022/02/09	0	0.00	3.1	230.81	234.00	-3.1	1,147	-0.27%
2022/02/08	2	226.00	0	0.00	225.00	2	1,137	0.18%
2022/02/07	3.1	225.03	0	0.00	225.00	3.1	1,117	0.28%
2022/01/25	1	228.00	1	232.00	233.00	0	1,098	0.00%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/18	4	241.63	2	246.00	239.50	2	1,112	0.18%
2022/01/17	0	0.00	1	241.50	241.00	-1	1,101	-0.09%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/12	0.1	241.00	0.1	243.50	243.50	0	1,113	0.00%
2022/01/11	1	246.00	1	250.00	244.00	0	1,109	0.00%
2022/01/10	1.1	246.91	0	0.00	248.00	1.1	1,122	0.10%
2022/01/06	1	254.00	0	0.00	255.50	1	1,140	0.09%
2022/01/04	0	0.00	0.2	251.75	253.50	-0.2	1,102	-0.02%
2021/12/29	0.1	247.00	0	0.00	248.50	0.1	1,117	0.01%
2021/12/27	0.1	249.00	0	0.00	248.50	0.1	1,157	0.01%
2021/12/21	0	0.00	0.1	246.50	248.00	-0.1	1,166	-0.01%
2021/12/20	0.1	243.50	0	0.00	242.00	0.1	1,163	0.01%
2021/12/17	0	0.00	0.1	248.50	247.00	-0.1	1,163	-0.01%
2021/12/16	0.1	244.05	0	0.00	245.00	0.1	1,165	0.01%
2021/12/15	0	0.00	0.1	247.00	246.00	-0.1	1,165	-0.01%
2021/12/14	1.1	244.86	1	250.00	248.00	0.1	1,167	0.01%
2021/12/13	0	0.00	0.1	248.50	248.00	-0.1	1,175	-0.01%
2021/12/10	0	0.00	1	250.00	247.00	-1	1,198	-0.08%
2021/12/09	0.1	247.00	0	0.00	249.00	0.1	1,246	0.01%
2021/12/07	0	0.00	1	248.50	247.50	-1	1,230	-0.08%
2021/11/26	0	0.00	0	235.00	234.00	0	1,246	0.00%
2021/11/23	0	240.00	0	0.00	242.00	0	1,241	0.00%
2021/11/22	1	242.50	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	1	244.00	243.50	-1	1,223	-0.08%
2021/11/18	0	0.00	1	236.50	237.50	-1	1,190	-0.08%
2021/11/09	0	0.00	1	239.00	238.50	-1	1,257	-0.08%
2021/11/08	0	0.00	1	235.00	236.50	-1	1,266	-0.08%
2021/11/04	0	0.00	4	227.00	228.00	-4	1,274	-0.31%
2021/11/03	3	224.00	0	0.00	224.00	3	1,276	0.23%
2021/11/02	1	230.50	1	236.50	231.00	0	1,279	0.00%
2021/11/01	0	0.00	1	242.00	235.00	-1	1,295	-0.08%
2021/10/29	0	0.00	5	241.00	242.50	-5	1,377	-0.36%
2021/10/21	1	220.00	0	0.00	217.50	1	1,445	0.07%
2021/10/18	0	0.00	2	216.50	217.50	-2	1,509	-0.13%
2021/10/15	2.5	208.80	0	0.00	209.00	2.5	1,514	0.17%
2021/10/14	1	211.50	1	214.50	215.00	0	1,519	0.00%
2021/10/12	2	215.25	1	215.50	215.00	1	1,542	0.06%
2021/10/04	1	239.00	0	234.50	237.00	1	1,515	0.07%
2021/10/01	3	242.33	0	0.00	241.00	3	1,550	0.19%
2021/09/30	0	0.00	1	245.50	246.50	-1	1,594	-0.06%
2021/09/29	2	242.50	1	247.00	242.50	1	1,611	0.06%
2021/09/28	1	244.50	0	0.00	245.00	1	1,648	0.06%
2021/09/27	1	247.00	3	250.67	246.00	-2	1,674	-0.12%
2021/09/22	1	255.00	4	252.00	253.00	-3	1,698	-0.18%
2021/09/14	1	258.50	8	258.50	258.50	-7	1,708	-0.41%
2021/09/13	0	0.00	1	249.00	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	3	246.33	248.00	-3	1,765	-0.17%
2021/09/08	1	239.00	1	241.50	240.00	0	1,833	0.00%
2021/09/07	1	242.00	0	0.00	243.50	1	1,846	0.05%
2021/09/06	2	244.75	3	247.83	244.00	-1	1,864	-0.05%
2021/09/03	1	244.50	10	244.55	245.50	-9	1,848	-0.49%
2021/08/27	0	0.00	1	235.00	236.00	-1	1,927	-0.05%
2021/08/24	0	0.00	1	229.50	229.50	-1	2,100	-0.05%
2021/08/19	1	217.50	0	0.00	216.00	1	2,162	0.05%
2021/08/18	1	218.00	1	220.00	226.00	0	2,190	0.00%
2021/08/16	3	219.00	0	220.00	219.00	3	2,336	0.13%
2021/08/13	1	228.04	0	0.00	228.50	1	2,399	0.04%
2021/08/10	2	236.00	0	240.00	235.00	2	2,520	0.08%
2021/08/09	3	241.67	0	0.00	240.00	3	2,545	0.12%
2021/08/06	6	243.92	0	0.00	246.00	6	2,587	0.23%
2021/08/05	2	245.75	3	248.33	248.50	-1	2,616	-0.04%
2021/08/04	1	250.00	10	244.50	250.00	-9	2,704	-0.33%
2021/08/02	0	0.00	1	236.00	236.50	-1	2,777	-0.04%
2021/07/30	0	0.00	1	236.00	237.50	-1	2,804	-0.04%
2021/07/29	2	235.25	1	237.50	237.50	1	2,858	0.03%
2021/07/28	1	241.00	1	242.50	239.50	0	2,896	0.00%
2021/07/27	0	0.00	3	239.67	240.00	-3	2,914	-0.10%
2021/07/26	2	234.25	0	0.00	233.00	2	2,892	0.07%
2021/07/23	0	0.00	1	239.00	239.50	-1	2,875	-0.03%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/20	3	236.83	0	0.00	236.00	3	2,895	0.10%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/15	2	245.00	0	0.00	245.50	2	2,941	0.07%
2021/07/13	6	241.08	1	242.00	241.00	5	3,039	0.16%
2021/07/12	2	245.50	0.1	246.50	245.50	2	3,037	0.06%
2021/07/08	1	247.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	249.50	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	255.50	1	259.50	264.50	0	3,013	0.00%
2021/07/01	0	0.00	1	277.00	269.50	-1	3,002	-0.03%
2021/06/30	1	273.50	2	272.50	274.00	-1	2,988	-0.03%
2021/06/29	3	268.00	0	0.00	269.00	3	3,017	0.10%
2021/06/25	1	275.00	2	271.25	269.00	-1	3,034	-0.03%
2021/06/24	0	0.00	1	272.50	271.50	-1	3,052	-0.03%
2021/06/23	0.1	269.00	0	0.00	271.00	0.1	3,096	0.00%
2021/06/22	1	271.00	2	264.75	269.00	-1	3,166	-0.03%
2021/06/21	1	256.50	0	0.00	256.50	1	3,206	0.03%
2021/06/18	1	262.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	1	264.00	1	267.00	264.50	0	3,158	0.00%
2021/06/16	2	259.00	3	261.83	260.00	-1	3,124	-0.03%
2021/06/15	1	256.50	1	263.50	261.50	0	3,112	0.00%
2021/06/11	0	0.00	2	266.00	262.00	-2	3,108	-0.06%
2021/06/10	0	0.00	1	266.50	265.50	-1	3,121	-0.03%
2021/06/09	3	261.83	0	0.00	263.50	3	3,121	0.10%
2021/06/08	2	268.25	1	268.50	268.50	1	3,119	0.03%
2021/06/07	1	263.50	1	267.50	267.50	0	3,187	0.00%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	5	271.70	0	276.00	274.50	5	3,201	0.16%
2021/06/02	3	284.50	4	286.13	283.50	-1	3,099	-0.03%
2021/06/01	2	274.25	2	279.50	284.00	0	3,093	0.00%
2021/05/31	3	285.17	0	0.00	281.00	3	3,058	0.10%
2021/05/28	1	281.00	0	0.00	284.50	1	3,061	0.03%
2021/05/26	1	284.50	1	286.50	283.50	0	3,026	0.00%
2021/05/25	14	281.61	14	276.75	276.00	0	2,994	0.00%
2021/05/24	4	279.65	5	288.30	281.00	-1	2,958	-0.03%
2021/05/21	0	0.00	1	265.00	270.50	-1	2,863	-0.03%
2021/05/18	1	257.50	0	0.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	3.1	238.70	238.00	-3.1	2,711	-0.11%
2021/05/14	2	253.00	3	248.67	250.00	-1	2,675	-0.04%
2021/05/13	2	255.50	2	258.50	252.00	0	2,630	0.00%
2021/05/12	3	270.00	1	279.00	259.00	2	2,596	0.08%
2021/05/11	2	274.00	2	274.00	271.50	0	2,486	0.00%
2021/05/10	0	0.00	2	272.00	266.50	-2	2,366	-0.08%
2021/05/07	0	0.00	1.3	262.75	262.00	-1.3	2,309	-0.06%
2021/05/06	5	253.80	5	254.90	253.00	0	2,274	0.00%
2021/05/05	3	253.17	4	248.13	253.00	-1	2,212	-0.05%
2021/05/04	2	234.50	0	0.00	234.00	2	2,158	0.09%
2021/04/28	1	237.50	2	244.50	245.50	-1	2,170	-0.05%
2021/04/27	1	239.00	1	243.00	239.00	0	2,178	0.00%
2021/04/26	1	249.00	1	246.00	246.50	0	2,186	0.00%
2021/04/22	1	251.00	2	251.75	254.00	-1	2,183	-0.05%
2021/04/21	0	248.00	1	247.00	247.50	-1	2,159	-0.05%
2021/04/20	1	243.50	2	249.25	252.00	-1	2,146	-0.05%
2021/04/19	1	256.00	1.3	249.35	250.00	-0.3	2,117	-0.01%
2021/04/16	2	243.50	1	243.00	245.50	1	2,069	0.05%
2021/04/15	1.1	249.14	0	0.00	251.00	1.1	2,058	0.05%
2021/04/14	1	246.00	1	243.00	245.50	0	2,052	0.00%
2021/04/13	0.1	249.00	2.2	249.64	246.00	-2.1	2,060	-0.10%
2021/04/12	2	250.50	0	0.00	250.50	2	2,057	0.10%
2021/04/09	1.1	247.50	2.5	248.64	251.00	-1.4	2,052	-0.07%
2021/04/07	0	0.00	3.2	239.53	244.00	-3.2	2,020	-0.16%
2021/04/01	1	243.50	1	244.00	246.00	0	1,969	0.00%
2021/03/30	2	246.00	1	248.00	247.00	1	1,907	0.05%
2021/03/29	4	246.00	2	243.50	245.50	2	1,900	0.11%
2021/03/26	4	246.50	4.2	245.64	247.50	-0.2	1,868	-0.01%
2021/03/25	3	238.00	4	242.38	245.00	-1	1,817	-0.06%
2021/03/24	5	234.40	7.1	233.60	236.50	-2.1	1,724	-0.12%
2021/03/23	1	226.00	1	225.00	225.50	0	1,635	0.00%
2021/03/22	0	0.00	3	224.83	223.00	-3	1,619	-0.19%
2021/03/17	1	217.50	0	0.00	216.00	1	1,724	0.06%
2021/03/15	0	0.00	1	222.50	224.00	-1	1,727	-0.06%
2021/03/12	1	224.50	2	223.75	223.00	-1	1,722	-0.06%
2021/03/11	0	0.00	1	223.00	219.50	-1	1,700	-0.06%
2021/03/10	3	217.50	3	213.50	217.50	0	1,644	0.00%
2021/03/08	0	205.00	0	0.00	206.00	0	1,609	0.00%
2021/03/03	1	202.50	0	0.00	206.00	1	1,628	0.06%
2021/02/25	1	217.50	1	209.50	210.00	0	1,736	0.00%
2021/02/24	0	0.00	2	214.00	213.00	-2	1,761	-0.11%
2021/02/23	3	210.00	2	209.25	207.00	1	1,750	0.06%
2021/02/22	1	202.50	0	0.00	205.00	1	1,716	0.06%
2021/02/19	0	0.00	1	209.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	5	201.20	202.00	-5	1,691	-0.30%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/04	0	0.00	1	195.00	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	3	195.83	196.50	-3	1,692	-0.18%
2021/02/01	0	0.00	0.2	190.00	190.00	-0.2	1,730	-0.01%
2021/01/29	0	0.00	1.1	192.33	188.00	-1.1	1,747	-0.06%
2021/01/28	1	193.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	194.50	1	195.00	195.00	0	1,773	0.00%
2021/01/25	3	195.33	0	0.00	195.00	3	1,791	0.17%
2021/01/22	2	200.25	0	0.00	200.50	2	1,793	0.11%
2021/01/20	0	0.00	4	198.25	200.00	-4	1,799	-0.22%
2021/01/19	1	192.50	0	0.00	194.50	1	1,752	0.06%
2021/01/18	1	193.00	1	196.00	196.50	0	1,717	0.00%
2021/01/15	2	194.50	0	0.00	193.50	2	1,702	0.12%
2021/01/14	2	197.00	0	0.00	196.00	2	1,755	0.11%
2021/01/13	3	196.00	0	0.00	194.50	3	1,746	0.17%
2021/01/12	0	0.00	1	196.00	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	3	191.17	191.00	-3	1,949	-0.15%
2021/01/07	0	0.00	2	188.75	190.50	-2	1,964	-0.10%
2021/01/06	5	186.80	1	187.00	185.50	4	1,963	0.20%
2021/01/05	0	0.00	0.1	191.00	190.00	-0.1	1,951	-0.01%
2021/01/04	1	191.50	1	193.00	193.00	0	1,969	0.00%
2020/12/31	1	192.00	0	0.00	191.50	1	2,007	0.05%
2020/12/28	1	190.50	0	0.00	191.00	1	2,047	0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/21	0	0.00	1	189.50	190.50	-1	2,248	-0.04%
2020/12/15	1	189.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	12	199.50	16	197.25	190.00	-4	2,405	-0.17%
2020/12/11	1	194.50	2.2	195.07	195.00	-1.2	2,396	-0.05%
2020/12/10	1	191.50	2	191.50	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	4	188.75	189.50	-4	2,501	-0.16%
2020/12/03	0.2	190.50	3	190.00	190.00	-2.8	2,557	-0.11%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	2	187.50	188.00	-2	2,649	-0.08%
2020/11/25	5	188.80	2	189.25	186.00	3	2,639	0.11%
2020/11/23	2	194.75	1	195.04	196.50	1	2,581	0.04%
2020/11/20	0	0.00	2	190.00	190.00	-2	2,540	-0.08%
2020/11/19	1	187.00	3	187.50	186.50	-2	2,585	-0.08%
2020/11/18	2	186.00	0	0.00	186.00	2	2,620	0.08%
2020/11/17	1	186.50	1	189.50	186.50	0	2,663	0.00%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	0	0.00	1	189.00	189.50	-1	2,860	-0.03%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/09	1	194.50	1	195.00	191.50	0	2,876	0.00%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/02	0	0.00	10	183.00	185.50	-10	2,910	-0.34%
2020/10/28	0	0.00	4	191.50	194.00	-4	2,946	-0.14%
2020/10/27	0	0.00	0	187.50	189.50	0	2,998	0.00%
2020/10/26	10	188.00	0	0.00	187.50	10	3,061	0.33%
2020/10/23	1	190.00	11	191.05	190.00	-10	3,102	-0.32%
2020/10/22	1	188.00	1	189.00	192.50	0	3,141	0.00%
2020/10/20	4	187.25	5	188.30	187.00	-1	3,137	-0.03%
2020/10/19	4	180.25	4	181.00	181.00	0	3,031	0.00%
2020/10/16	11	179.95	1	180.00	179.50	10	3,029	0.33%
2020/10/12	3	162.50	0	0.00	163.50	3	3,262	0.09%
2020/10/06	1	172.00	3	172.00	171.50	-2	3,691	-0.05%
2020/10/05	1	169.00	0	0.00	169.50	1	3,719	0.03%
2020/09/29	1	172.00	1	172.50	171.00	0	3,780	0.00%
2020/09/25	6	169.58	3	172.33	167.50	3	3,941	0.08%
2020/09/24	1	181.50	2	180.50	178.50	-1	3,911	-0.03%
2020/09/16	1	181.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	181.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	5	179.00	0	0.00	179.50	5	3,866	0.13%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	189.50	0	0.00	190.00	1	3,830	0.03%
2020/09/08	0	0.00	0.1	195.00	195.00	-0.1	3,828	0.00%
2020/09/07	0	0.00	2	194.50	194.50	-2	3,867	-0.05%
2020/09/03	2	205.50	1	204.50	206.00	1	3,864	0.03%
2020/09/02	0	0.00	1	203.50	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	2	200.25	200.50	-2	4,090	-0.05%
2020/08/27	3	199.50	3	196.00	195.00	0	4,103	0.00%
2020/08/25	1	195.50	0	0.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	2	195.75	197.00	-2	4,148	-0.05%
2020/08/21	0	0.00	1	195.50	192.00	-1	4,180	-0.02%
2020/08/20	0	0.00	1	192.50	193.00	-1	4,261	-0.02%
2020/08/17	0	0.00	3	194.17	196.00	-3	4,419	-0.07%
2020/08/14	5	186.80	7.4	186.13	186.50	-2.4	4,446	-0.05%
2020/08/13	2	181.00	1	180.00	181.00	1	4,413	0.02%
2020/08/12	2	179.75	2	177.75	183.00	0	4,475	0.00%
2020/08/11	2	179.50	2	181.00	181.00	0	4,485	0.00%
2020/08/10	0	0.00	1	179.00	178.00	-1	4,495	-0.02%
2020/08/07	0	0.00	3	181.00	179.00	-3	4,504	-0.07%
2020/08/06	2	184.75	2	183.25	182.50	0	4,492	0.00%
2020/08/05	0	0.00	1	182.50	184.50	-1	4,454	-0.02%
2020/08/04	1	178.00	3	182.00	182.00	-2	4,437	-0.05%
2020/08/03	1	179.50	1	180.50	179.50	0	4,428	0.00%
2020/07/31	1	180.50	3	179.17	180.50	-2	4,482	-0.04%
2020/07/30	3	173.83	4	174.00	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	0.3	167.00	167.00	-0.3	4,372	-0.01%
2020/07/28	1	171.00	3	167.50	166.00	-2	4,353	-0.05%
2020/07/24	0	0.00	8	169.69	168.00	-8	4,315	-0.19%
2020/07/23	0	0.00	5	172.00	171.00	-5	4,309	-0.12%
2020/07/21	0	0.00	2.4	171.76	174.50	-2.4	4,326	-0.05%
2020/07/20	3	170.83	1	171.50	171.00	2	4,310	0.05%
2020/07/17	2	177.50	6	177.33	176.00	-4	4,254	-0.09%
2020/07/16	11	180.18	7	179.71	178.50	4	4,198	0.10%
2020/07/15	14	175.04	16	174.13	175.00	-2	4,075	-0.05%
2020/07/14	3	168.67	2	169.25	170.00	1	3,864	0.03%
2020/07/13	2	166.50	13.1	165.09	169.00	-11.1	3,809	-0.29%
2020/07/09	1	161.00	1	162.00	161.50	0	3,679	0.00%
2020/07/07	0	0.00	7	163.71	163.00	-7	3,662	-0.19%
2020/07/06	3	164.00	4	164.88	163.00	-1	3,610	-0.03%
2020/07/03	2	162.25	0	0.00	163.50	2	3,536	0.06%
2020/06/30	2	155.25	0	0.00	155.00	2	3,501	0.06%
2020/06/29	1	154.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	9	159.33	0	0.00	159.00	9	3,473	0.26%
2020/06/22	1.1	161.09	0	0.00	162.00	1.1	3,506	0.03%
2020/06/18	1	163.50	1	163.00	163.00	0	3,515	0.00%
2020/06/17	1	162.50	4	163.38	162.50	-3	3,502	-0.09%
2020/06/16	2	159.75	2	158.75	158.50	0	3,476	0.00%
2020/06/15	1	159.00	1	159.50	155.50	0	3,498	0.00%
2020/06/12	6	153.00	1	154.50	154.50	5	3,521	0.14%
2020/06/11	6	158.42	0	0.00	156.50	6	3,530	0.17%
2020/06/10	0	0.00	2	164.00	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	2	164.50	162.50	-2	3,589	-0.06%
2020/06/08	11	157.86	13	161.42	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/04	3	152.00	5	151.20	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	5	150.00	149.00	-5	3,382	-0.15%
2020/06/01	0	0.00	3	144.67	147.50	-3	3,328	-0.09%
2020/05/29	1	145.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	1	147.50	3	145.00	145.00	-2	3,276	-0.06%
2020/05/27	1	149.50	1	150.00	150.00	0	3,221	0.00%
2020/05/26	3	144.00	75	143.85	148.00	-72	3,098	-2.32%
2020/05/25	21	137.57	2	138.00	137.50	19	2,958	0.64%
2020/05/22	62	136.48	16	136.56	135.00	46	2,934	1.57%
2020/05/21	2	135.75	13	134.65	135.00	-11	2,841	-0.39%
2020/05/20	2	125.25	1	127.50	126.50	1	2,727	0.04%
2020/05/19	0	0.00	5	126.30	127.00	-5	2,700	-0.19%
2020/05/18	7	121.71	14	121.68	122.00	-7	2,668	-0.26%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	11	115.55	114.00	-11	2,605	-0.42%
2020/05/13	0	0.00	1	115.50	116.50	-1	2,607	-0.04%
2020/05/12	2	116.50	0	0.00	117.00	2	2,619	0.08%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	2	118.00	2	117.50	118.00	0	2,613	0.00%
2020/05/07	4	115.25	0	0.00	116.50	4	2,594	0.15%
2020/05/05	0	0.00	1	121.50	122.00	-1	2,512	-0.04%
2020/05/04	1	125.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	3	126.83	2	126.50	127.50	1	2,471	0.04%
2020/04/27	16	121.22	14	122.54	122.00	2	2,441	0.08%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/22	6	117.83	4	115.50	117.50	2	2,359	0.08%
2020/04/21	1	117.50	1	120.00	118.50	0	2,339	0.00%
2020/04/20	0	0.00	2	119.25	120.50	-2	2,296	-0.09%
2020/04/17	4	118.00	1	118.50	116.50	3	2,249	0.13%
2020/04/16	0	0.00	1	116.50	116.00	-1	2,220	-0.05%
2020/04/15	13	120.42	5	119.50	118.00	8	2,188	0.37%
2020/04/14	0	0.00	9	116.33	117.00	-9	2,132	-0.42%
2020/04/13	12	112.96	10	113.00	112.50	2	2,107	0.09%
2020/04/10	1	116.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	9	116.00	0	0.00	116.50	9	2,074	0.43%
2020/04/08	21	112.45	11	113.82	113.00	10	2,038	0.49%
2020/04/07	3	110.33	0	0.00	110.50	3	1,986	0.15%
2020/04/01	10	106.00	10	107.00	107.50	0	1,924	0.00%
2020/03/30	1	105.50	5	102.50	106.00	-4	1,915	-0.21%
2020/03/27	3	110.17	1	110.00	105.50	2	1,893	0.11%
2020/03/26	7	107.00	0	0.00	107.00	7	1,868	0.37%
2020/03/25	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2020/03/23	1	98.90	0	0.00	98.20	1	1,755	0.06%
2020/03/20	6	106.00	0	0.00	104.00	6	1,764	0.34%
2020/03/19	0	0.00	4	101.50	101.00	-4	1,748	-0.23%
2020/03/18	9	116.28	1	118.50	112.00	8	1,726	0.46%
2020/03/17	4	116.63	1	120.00	118.00	3	1,677	0.18%
2020/03/09	5	140.00	0	0.00	136.00	5	1,412	0.35%
2020/03/06	1	144.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	2	148.00	0	0.00	147.50	2	1,365	0.15%
2020/03/04	6	148.00	5	149.40	149.00	1	1,349	0.07%
2020/03/03	10	149.50	10	148.00	147.50	0	1,342	0.00%
2020/02/27	1	147.00	6	147.92	148.50	-5	1,340	-0.37%
2020/02/26	0	0.00	1	150.00	149.00	-1	1,341	-0.07%
2020/02/24	10	150.00	10	150.00	150.50	0	1,383	0.00%
2020/02/19	6	155.58	0	0.00	155.00	6	1,461	0.41%
2020/02/04	1	152.00	1	152.50	150.50	0	1,642	0.00%
2020/01/31	0	0.00	1	152.00	152.00	-1	1,634	-0.06%
2020/01/30	1	147.50	9	148.00	148.00	-8	1,630	-0.49%
2020/01/07	0	0.00	1	155.50	155.00	-1	1,743	-0.06%
2020/01/06	0	0.00	1	152.50	153.00	-1	1,727	-0.06%
2019/12/27	0	0.00	1	158.50	158.00	-1	1,778	-0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/19	0	0.00	1	156.00	157.00	-1	1,895	-0.05%
2019/12/18	3	156.83	0	0.00	157.00	3	1,904	0.16%
2019/12/17	7	155.00	0	0.00	154.50	7	1,928	0.36%
2019/12/16	5	154.00	0	0.00	153.00	5	1,915	0.26%
2019/12/13	2	153.50	1	153.50	154.00	1	1,923	0.05%
2019/12/10	1	153.50	0	0.00	154.00	1	1,964	0.05%
2019/12/05	1	154.50	0	0.00	153.00	1	2,004	0.05%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/26	2	149.75	0	0.00	149.50	2	1,985	0.10%
2019/11/25	1	148.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	148.00	1	147.00	148.50	0	1,998	0.00%
2019/11/21	1	144.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	7	149.71	1	151.50	149.50	6	1,960	0.31%
2019/11/12	1	158.00	2	157.50	158.00	-1	1,842	-0.05%
2019/11/11	0	0.00	2	161.50	160.00	-2	1,840	-0.11%
2019/11/05	1	166.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/11/01	0	0.00	1	170.00	169.00	-1	1,910	-0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	168.00	166.50	-1	1,990	-0.05%
2019/10/25	1	167.00	2	167.25	167.50	-1	1,997	-0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/18	1	174.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	3	174.50	1	174.00	174.50	2	2,122	0.09%
2019/10/16	8	171.06	9	170.56	170.50	-1	2,096	-0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/07	2	167.25	0	0.00	166.50	2	2,078	0.10%
2019/10/04	3	167.50	1	168.50	166.50	2	2,077	0.10%
2019/09/27	2	164.25	0	0.00	164.50	2	2,022	0.10%
2019/09/26	0	0.00	9	172.33	170.00	-9	1,966	-0.46%
2019/09/17	3	171.50	0	0.00	170.50	3	1,823	0.16%
2019/09/11	6	176.08	0	0.00	175.50	6	1,811	0.33%
2019/09/10	6	176.00	0	0.00	176.00	6	1,800	0.33%
2019/09/09	0	0.00	1	175.50	175.00	-1	1,805	-0.06%
2019/09/06	2	178.75	0	0.00	176.50	2	1,804	0.11%
2019/09/05	1	179.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	0	0.00	1	183.00	182.50	-1	1,754	-0.06%
2019/08/29	0	0.00	1	181.00	184.00	-1	1,798	-0.06%
2019/08/27	4	186.13	1	187.50	183.50	3	1,879	0.16%
2019/08/26	0	0.00	20	181.30	184.50	-20	1,890	-1.06%
2019/08/23	0	0.00	1	183.50	182.50	-1	1,883	-0.05%
2019/08/22	4	184.38	10	183.50	183.50	-6	1,878	-0.32%
2019/08/21	2	183.50	1.1	185.40	184.50	0.9	1,856	0.05%
2019/08/20	10	177.00	1	177.50	177.00	9	1,824	0.49%
2019/08/16	0	0.00	0.1	177.50	176.00	-0.1	1,809	-0.01%
2019/08/14	0	0.00	0.1	177.00	177.00	-0.1	1,761	-0.01%
2019/08/13	2	172.00	1	174.50	172.00	1	1,736	0.06%
2019/08/12	2	174.75	1	175.00	174.00	1	1,739	0.06%
2019/08/08	0	0.00	2	177.00	177.00	-2	1,730	-0.12%
2019/08/07	4	181.00	4	179.00	179.00	0	1,730	0.00%
2019/08/06	12	178.00	0	0.00	178.00	12	1,727	0.69%
2019/08/05	2	187.00	0	0.00	187.50	2	1,700	0.12%
2019/08/02	1	184.00	0	0.00	185.00	1	1,688	0.06%
2019/08/01	2	182.75	1	181.00	180.00	1	1,657	0.06%
2019/07/31	1	184.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2.1	188.10	0	0.00	183.00	2.1	1,668	0.13%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.00	1	189.50	188.50	0	1,678	0.00%
2019/07/24	1	189.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	2	197.50	0	0.00	196.00	2	1,607	0.12%
2019/07/22	2	198.25	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	1	214.50	214.00	-1	1,553	-0.06%
2019/07/18	0.1	210.50	6	211.00	210.50	-5.9	1,532	-0.39%
2019/07/17	2	207.50	1	212.00	208.00	1	1,530	0.07%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/04	3	209.50	0	0.00	208.00	3	1,569	0.19%
2019/07/02	0	0.00	1	214.50	215.00	-1	1,560	-0.06%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/28	0	0.00	2	213.50	210.00	-2	1,581	-0.13%
2019/06/27	4	211.13	0	0.00	211.50	4	1,572	0.25%
2019/06/24	0	0.00	1	213.00	213.00	-1	1,553	-0.06%
2019/06/21	2	209.50	0	0.00	212.00	2	1,550	0.13%
2019/06/19	0	0.00	1	207.50	208.00	-1	1,497	-0.07%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1	207.50	207.00	-1	1,521	-0.07%
2019/06/12	0	0.00	1	205.50	204.00	-1	1,602	-0.06%
2019/06/10	1	204.50	0	0.00	204.50	1	1,667	0.06%
2019/06/05	1	204.00	2	206.00	206.00	-1	1,688	-0.06%
2019/06/04	10	202.80	10	200.70	199.00	0	1,663	0.00%
2019/06/03	1	199.50	0	0.00	200.00	1	1,648	0.06%
2019/05/21	1	222.00	2	223.00	226.00	-1	1,587	-0.06%
2019/05/20	1	221.00	3	222.17	221.00	-2	1,577	-0.13%
2019/05/16	1	215.00	0	0.00	215.00	1	1,568	0.06%
2019/05/09	1	208.50	1	209.00	208.50	0	1,602	0.00%
2019/05/08	0	0.00	2	209.75	211.00	-2	1,601	-0.12%
2019/05/03	4	208.25	1	211.00	207.50	3	1,566	0.19%
2019/04/29	0	0.00	1	218.00	214.50	-1	1,571	-0.06%
2019/04/25	4	218.63	1	220.00	217.00	3	1,634	0.18%
2019/04/24	1	211.00	1	214.00	214.50	0	1,636	0.00%
2019/04/18	1	215.50	1	213.50	213.00	0	1,797	0.00%
2019/04/17	5	221.30	4	218.25	213.00	1	1,791	0.06%
2019/04/12	0	0.00	1	209.00	209.00	-1	1,768	-0.06%
2019/04/10	2	212.25	2	210.25	210.00	0	1,879	0.00%
2019/04/09	2	210.25	1	208.00	209.00	1	1,902	0.05%
2019/03/28	4	215.00	5	215.00	215.50	-1	2,142	-0.05%
2019/03/26	1	210.00	0	0.00	213.00	1	2,144	0.05%
2019/03/20	2	213.75	9	213.00	213.50	-7	2,175	-0.32%
2019/03/19	7	209.50	2	208.50	206.50	5	2,145	0.23%
2019/03/18	1	206.50	2	205.23	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	2	205.75	206.00	-2	2,125	-0.09%
2019/03/14	2	201.50	1	197.50	197.50	1	2,046	0.05%
2019/03/13	2	197.00	3	198.67	199.00	-1	2,023	-0.05%
2019/03/12	1	193.00	1	192.00	195.00	0	2,026	0.00%
2019/03/11	1	194.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	1	195.50	1	191.50	195.50	0	2,025	0.00%
2019/03/07	1	195.00	0	0.00	194.00	1	2,023	0.05%
2019/03/04	1	186.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	1	189.00	1	187.50	187.50	0	2,024	0.00%
2019/02/25	1	188.00	3	190.00	188.00	-2	2,024	-0.10%
2019/02/15	1	195.50	0	0.00	195.00	1	2,133	0.05%
2019/02/11	1	191.00	0	0.00	195.50	1	2,113	0.05%
2019/01/30	0	0.00	0.2	188.50	190.00	-0.2	2,091	-0.01%
2019/01/24	1	184.00	1	186.50	189.00	0	2,162	0.00%
2019/01/17	1	187.00	1	190.00	184.00	0	2,279	0.00%
2019/01/15	1	192.50	1	193.00	193.00	0	2,371	0.00%
2019/01/14	2	181.50	3	183.17	188.00	-1	2,310	-0.04%
2019/01/11	1	176.50	3	181.33	179.50	-2	2,375	-0.08%
2019/01/10	1	179.00	0	0.00	177.50	1	2,420	0.04%
2019/01/09	1	179.00	1	177.50	180.00	0	2,468	0.00%
2019/01/08	1	179.00	1	178.50	178.50	0	2,535	0.00%
2019/01/04	0	0.00	3	178.17	180.00	-3	2,530	-0.12%
2019/01/03	0	0.00	2	177.75	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	1	174.50	174.50	-1	2,616	-0.04%
2018/12/26	0	0.00	1	156.00	159.00	-1	2,554	-0.04%
2018/12/25	8	153.63	6	153.50	148.50	2	2,493	0.08%
2018/12/24	0	0.00	1	160.00	154.50	-1	2,427	-0.04%
2018/12/19	1	163.50	0	0.00	164.50	1	2,329	0.04%
2018/12/10	1	170.00	0	0.00	168.50	1	2,365	0.04%
2018/12/03	1	176.50	0	0.00	176.00	1	2,388	0.04%
2018/11/26	0	0.00	0.3	182.00	183.50	-0.3	2,411	-0.01%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	1	177.00	182.50	-1	2,459	-0.04%
2018/11/20	1	175.00	0	0.00	174.50	1	2,452	0.04%
2018/11/14	0	0.00	1	171.00	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	1	167.00	166.50	-1	2,615	-0.04%
2018/11/09	2	165.25	1	164.00	164.00	1	2,661	0.04%
2018/11/07	1	162.00	1	163.00	164.50	0	2,700	0.00%
2018/10/31	2	168.25	2	166.00	166.00	0	2,734	0.00%
2018/10/29	0	0.00	3	166.50	166.00	-3	2,636	-0.11%
2018/10/24	1	168.50	1.1	169.88	170.00	-0.1	2,516	-0.01%
2018/10/22	1	163.50	1	163.00	163.00	0	2,350	0.00%
2018/10/19	0	0.00	1	165.00	163.50	-1	2,336	-0.04%
2018/10/17	0	0.00	4	165.13	163.00	-4	2,139	-0.19%
2018/10/16	7	161.36	8	162.63	163.00	-1	2,090	-0.05%
2018/10/12	6	152.00	0	0.00	153.50	6	2,011	0.30%
2018/10/11	1	154.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	4	161.63	6	162.33	160.00	-2	1,905	-0.10%
2018/10/05	1	152.00	1	151.50	151.50	0	1,766	0.00%
2018/10/04	4	154.75	5	155.10	151.00	-1	1,748	-0.06%
2018/09/27	0	0.00	2	153.00	154.50	-2	1,712	-0.12%
2018/09/26	1	153.00	1	154.50	153.50	0	1,710	0.00%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/19	1	153.00	3	155.17	155.50	-2	1,662	-0.12%
2018/09/17	1	152.00	2	153.00	152.00	-1	1,637	-0.06%
2018/09/14	3	151.33	2	152.00	150.50	1	1,628	0.06%
2018/09/13	1	151.00	0	0.00	152.00	1	1,599	0.06%
2018/09/11	1	148.00	1	151.00	150.50	0	1,565	0.00%
2018/09/10	0	0.00	4	151.88	150.50	-4	1,551	-0.26%
2018/09/07	2	149.50	1	151.00	151.00	1	1,530	0.07%
2018/09/05	2	146.25	2	145.50	145.50	0	1,462	0.00%
2018/09/04	1	151.50	2	149.00	150.00	-1	1,435	-0.07%
2018/09/03	3	155.00	0	0.00	156.00	3	1,389	0.22%
2018/08/31	0	0.00	2	158.00	159.00	-2	1,376	-0.15%
2018/08/30	3	154.50	2	154.50	155.00	1	1,356	0.07%
2018/08/29	0	0.00	3	157.33	158.00	-3	1,344	-0.22%
2018/08/28	2	155.75	2	153.50	155.00	0	1,319	0.00%
2018/08/27	1	156.50	0	0.00	155.50	1	1,291	0.08%
2018/08/23	0	0.00	4	160.75	161.00	-4	1,205	-0.33%
2018/08/22	1	162.00	5	157.50	158.50	-4	1,172	-0.34%
2018/08/21	0	0.00	1	160.00	160.00	-1	1,121	-0.09%
2018/08/20	6	159.33	6	156.25	155.00	0	1,073	0.00%
2018/08/17	1	150.00	0	0.00	150.50	1	948	0.11%
2018/08/16	0	0.00	2	151.75	148.00	-2	910	-0.22%
2018/08/15	0	0.00	7	148.64	149.50	-7	840	-0.83%
2018/08/14	2	145.25	0	0.00	148.50	2	809	0.25%
2018/08/13	4	149.38	5	147.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	4.1	144.23	144.50	-4.1	674	-0.61%
2018/08/08	1	143.50	1	141.00	140.50	0	635	0.00%
2018/08/07	1	139.00	0	0.00	139.00	1	612	0.16%
2018/07/19	0	0.00	5	134.00	134.00	-5	667	-0.75%
2018/07/17	0	0.00	1	134.50	134.00	-1	683	-0.15%
2018/07/16	0	0.00	1	132.50	133.00	-1	698	-0.14%
2018/07/11	1	137.00	0	0.00	137.00	1	745	0.13%
2018/07/10	0	0.00	3	138.50	138.50	-3	745	-0.40%
2018/07/09	0	0.00	1	136.00	137.00	-1	768	-0.13%
2018/06/29	0	0.00	2	137.00	137.00	-2	780	-0.26%
2018/06/27	0	0.00	1	134.50	133.50	-1	770	-0.13%
2018/06/26	2	129.50	0	0.00	129.50	2	766	0.26%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	2	133.75	1	133.00	133.00	1	777	0.13%
2018/06/15	1	135.50	0	0.00	135.00	1	812	0.12%
2018/06/12	0	0.00	1	138.00	136.00	-1	832	-0.12%
2018/06/08	0	0.00	1	136.50	136.00	-1	833	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/05/31	1	135.50	0	0.00	135.50	1	830	0.12%
2018/05/23	0	0.00	1	137.50	137.00	-1	896	-0.11%
2018/05/22	3	136.33	0	0.00	135.50	3	897	0.33%
2018/05/17	1	134.00	2	138.50	138.50	-1	907	-0.11%
2018/05/15	2	137.00	0.3	136.00	136.00	1.7	898	0.18%
2018/05/14	1	137.00	1	139.00	138.00	0	911	0.00%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/07	0	0.00	6	138.08	138.50	-6	929	-0.65%
2018/05/04	0	0.00	1	139.00	140.50	-1	925	-0.11%
2018/05/03	2	144.50	0	0.00	143.00	2	922	0.22%
2018/05/02	3	144.67	0	0.00	143.00	3	938	0.32%
2018/04/24	2	139.00	0	0.00	138.00	2	1,064	0.19%
2018/04/20	1	143.00	2	144.00	142.50	-1	1,032	-0.10%
2018/04/19	1	143.50	2	146.50	144.00	-1	1,013	-0.10%
2018/04/17	0	0.00	1	137.00	139.50	-1	951	-0.11%
2018/04/16	2	141.25	2	140.25	140.50	0	949	0.00%
2018/04/13	0	0.00	7	139.64	140.50	-7	955	-0.73%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	9	134.44	0	0.00	134.50	9	920	0.98%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/20	0	0.00	1	133.50	133.50	-1	821	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/02/12	0	0.00	1	128.50	126.50	-1	766	-0.13%
2018/02/09	1	127.00	0	0.00	128.50	1	775	0.13%
2018/01/25	1	134.50	0	0.00	134.50	1	794	0.13%
2018/01/22	2	139.75	1	139.00	139.00	1	765	0.13%
2018/01/18	0	0.00	2	140.00	140.00	-2	708	-0.28%