宏佳騰 (1599)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.40
漲跌
▲0.30
漲幅
+0.96%
成交量
12張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	31.45	0	0.00	31.10	0	31	0.03%
2024/11/21	0	0.00	0.2	32.05	32.10	-0.2	33	-0.59%
2024/11/19	0.1	32.30	0	0.00	32.20	0.1	34	0.38%
2024/11/07	0.2	31.66	0	0.00	31.45	0.2	31	0.53%
2024/10/25	0	32.10	0	0.00	31.95	0	44	0.05%
2024/10/18	0.1	32.25	0	0.00	32.00	0.1	51	0.12%
2024/10/15	0.1	32.20	0.1	32.20	32.05	0	53	0.07%
2024/10/14	0.2	32.25	0	0.00	32.05	0.2	53	0.32%
2024/10/07	0	33.10	0	0.00	32.90	0	58	0.07%
2024/10/01	0	0.00	5	33.20	33.15	-5	59	-8.42%
2024/09/30	0	0.00	18	33.01	32.90	-18	59	-30.38%
2024/09/27	0	0.00	7	33.01	32.85	-7	58	-11.89%
2024/09/26	0	0.00	7	33.01	32.85	-7	58	-11.91%
2024/09/23	0	33.25	15	32.97	32.95	-15	58	-25.56%
2024/08/05	0	33.85	0	0.00	33.95	0	61	0.00%
2024/08/01	0	35.15	0	0.00	35.10	0	55	0.02%
2024/07/29	0	0.00	0.1	34.55	34.10	-0.1	47	-0.21%
2024/07/23	0.1	32.65	0	0.00	32.55	0.1	42	0.24%
2024/07/22	0	32.85	0.1	32.90	32.50	-0.1	42	-0.21%
2024/07/18	0	33.35	0	0.00	33.15	0	41	0.02%
2024/07/17	0	0.00	0.1	33.55	33.35	-0.1	40	-0.25%
2024/07/10	0.2	33.16	0	0.00	32.80	0.2	40	0.37%
2024/07/09	0	0.00	0.1	32.85	32.90	-0.1	38	-0.26%
2024/07/08	0.1	32.20	0	0.00	32.15	0.1	34	0.14%
2024/07/02	0	32.05	0	0.00	31.85	0	34	0.01%
2024/06/25	0	32.10	0	0.00	32.15	0	35	0.01%
2024/06/19	0.1	32.05	0	0.00	31.75	0.1	38	0.13%
2024/06/11	0	31.95	0	0.00	31.80	0	47	0.02%
2024/06/04	0	32.00	0	0.00	31.90	0	46	0.03%
2024/05/28	0.1	31.95	0	0.00	31.85	0.1	46	0.21%
2024/05/20	0	31.85	0	0.00	31.80	0	47	0.02%
2024/05/14	0.1	32.00	0	0.00	31.65	0.1	48	0.21%
2024/05/09	0.1	32.00	0	0.00	31.90	0.1	47	0.24%
2024/05/08	0	0.00	0.1	32.20	31.95	-0.1	47	-0.21%
2024/05/02	0.1	31.80	0	0.00	31.55	0.1	49	0.10%
2024/04/30	0	31.65	0	0.00	31.55	0	49	0.04%
2024/04/25	0	31.60	0	0.00	31.55	0	48	0.02%
2024/04/19	0.1	31.68	0	0.00	31.40	0.1	48	0.26%
2024/04/15	0.1	32.37	0	0.00	32.15	0.1	47	0.13%
2024/04/03	0	32.00	0	0.00	32.00	0	46	0.01%
2024/04/02	0	32.20	0	0.00	32.10	0	47	0.01%
2024/03/29	0	32.40	0	0.00	32.30	0	47	0.02%
2024/03/27	0	32.60	0	0.00	32.40	0	46	0.01%
2024/03/26	0.1	32.75	0	0.00	32.55	0.1	45	0.11%
2024/03/22	0	0.00	0.2	32.65	32.70	-0.2	44	-0.45%
2024/03/19	0.1	31.61	0	0.00	31.55	0.1	42	0.26%
2024/03/18	0.4	32.58	0	0.00	31.45	0.4	43	0.82%
2024/03/15	0	33.60	0	0.00	33.05	0	40	0.01%
2024/03/14	0.1	33.80	0	0.00	33.55	0.1	38	0.13%
2024/03/12	0.1	34.50	0	0.00	34.30	0.1	37	0.13%
2024/03/11	0.1	34.30	0	0.00	34.15	0.1	37	0.13%
2024/03/08	0.1	34.45	0	0.00	34.25	0.1	38	0.13%
2024/02/29	0	34.80	0	0.00	34.70	0	40	0.01%
2024/02/26	0.1	34.45	0	0.00	34.30	0.1	41	0.12%
2024/01/29	0.1	34.70	0	0.00	34.45	0.1	43	0.12%
2024/01/26	0	34.65	0	0.00	34.65	0	43	0.05%
2024/01/24	0	34.90	0	0.00	34.70	0	41	0.07%
2024/01/23	0.1	34.90	0	0.00	34.70	0.1	42	0.12%
2024/01/16	0	35.45	0	0.00	35.30	0	42	0.02%
2024/01/04	0	35.45	0	0.00	35.45	0	43	0.01%
2023/12/28	0.1	35.40	0	0.00	35.30	0.1	42	0.23%
2023/12/20	0	35.00	0	0.00	34.80	0	43	0.01%
2023/12/06	0.1	35.55	0	0.00	35.55	0.1	56	0.09%
2023/11/30	0	35.75	0	0.00	35.65	0	60	0.00%
2023/11/28	0.1	35.55	0	0.00	35.15	0.1	61	0.16%
2023/11/09	0.1	35.60	0	0.00	35.30	0.1	69	0.07%
2023/11/06	0.1	35.80	0	0.00	35.60	0.1	77	0.06%
2023/10/26	0	35.70	0	0.00	35.35	0	88	0.00%
2023/09/08	1	37.05	0	0.00	37.05	1	90	1.11%
2023/09/01	2	37.10	0	0.00	37.10	2	88	2.26%
2023/08/24	0.2	35.45	0	0.00	35.50	0.2	82	0.18%
2023/08/23	0	35.25	0	0.00	35.25	0	80	0.02%
2023/08/22	0	35.40	1	35.45	35.20	-1	79	-1.22%
2023/08/16	0.1	36.05	0	0.00	35.85	0.1	74	0.07%
2023/08/15	0.1	36.20	0	0.00	36.00	0.1	74	0.07%
2023/08/14	0	36.45	0	0.00	36.20	0	74	0.03%
2023/08/10	1.1	36.60	0	0.00	36.45	1.1	72	1.44%
2023/08/09	0	36.60	0	0.00	36.20	0	68	0.04%
2023/08/04	0.1	36.95	0	0.00	36.70	0.1	62	0.08%
2023/07/17	2	37.40	0	0.00	37.40	2	52	3.78%
2023/07/14	2	37.60	0	0.00	37.75	2	51	3.85%
2023/07/12	2	37.75	0	0.00	37.75	2	52	3.79%
2023/07/11	0	0.00	1	37.85	38.00	-1	53	-1.88%
2023/07/05	2	37.85	0	0.00	37.95	2	54	3.69%
2023/06/30	2	38.00	0	0.00	38.00	2	53	3.74%
2023/06/16	2	37.75	0	0.00	37.80	2	54	3.68%
2023/06/07	10.1	37.83	0	0.00	38.00	10.1	56	17.87%
2023/06/06	3	38.05	0	0.00	38.05	3	53	5.64%
2023/06/02	2	37.85	0	0.00	37.95	2	55	3.60%
2023/05/18	1	37.90	0	0.00	37.65	1	64	1.56%
2023/05/16	0.1	37.58	0	0.00	37.55	0.1	65	0.13%
2023/05/15	0	37.45	0	0.00	37.40	0	67	0.03%
2023/05/09	0.1	38.08	0	0.00	37.80	0.1	67	0.12%
2023/03/15	0	0.00	1	39.00	38.90	-1	71	-1.40%
2023/02/13	10	38.50	0	0.00	38.85	10	61	16.35%
2023/02/10	5	39.95	0	0.00	39.90	5	59	8.44%
2023/02/08	10	40.15	0	0.00	40.25	10	58	17.07%
2022/11/29	0.1	41.70	0	0.00	41.75	0.1	111	0.09%
2022/10/03	0	0.00	2	40.30	40.50	-2	139	-1.43%
2022/09/28	0	0.00	0.4	41.88	41.65	-0.4	140	-0.28%
2022/09/26	1	42.55	0.2	42.73	43.80	0.8	139	0.57%
2022/09/23	0	0.00	0.4	44.34	43.85	-0.4	139	-0.29%
2022/09/20	1	46.20	0	0.00	46.20	1	136	0.73%
2022/09/16	1	50.50	0	0.00	50.60	1	130	0.77%
2022/08/31	2	49.40	0	0.00	49.55	2	123	1.62%
2022/08/30	0	0.00	1	47.95	47.95	-1	123	-0.81%
2022/06/14	1	46.05	0	0.00	46.70	1	541	0.18%
2022/05/19	0	47.50	0	0.00	47.80	0	565	0.00%
2022/05/16	0	0.00	4	47.50	47.50	-4	574	-0.70%
2022/05/09	0.1	48.90	0	0.00	49.40	0.1	606	0.02%
2022/04/27	2	52.41	0	0.00	52.80	2	615	0.33%
2022/04/22	0.1	58.10	0	0.00	58.10	0.1	631	0.01%
2022/04/21	1	59.00	0	0.00	60.00	1	657	0.15%
2022/04/18	0	0.00	1	58.70	58.00	-1	730	-0.14%
2022/04/14	2	58.50	0	0.00	59.40	2	713	0.28%
2022/04/13	1	58.20	0	0.00	59.00	1	711	0.14%
2022/04/12	1	58.10	1	59.40	59.00	0	694	0.00%
2022/02/24	1	53.00	0	0.00	53.40	1	854	0.12%
2022/01/21	0	0.00	1	49.90	49.85	-1	876	-0.11%
2022/01/17	0	0.00	3	53.20	54.50	-3	830	-0.36%
2022/01/14	2	55.90	2	56.50	54.20	0	811	0.00%
2022/01/13	11	56.59	11	56.92	57.50	0	748	0.00%
2022/01/12	0	0.00	1	52.10	52.30	-1	640	-0.16%
2022/01/07	0	0.00	2	50.60	50.60	-2	604	-0.33%
2022/01/04	1	50.80	0	0.00	51.10	1	558	0.18%
2022/01/03	2	51.20	0	0.00	51.80	2	542	0.37%
2021/12/30	3	50.70	0	0.00	50.70	3	512	0.59%
2021/12/29	1	51.00	30	50.03	50.30	-29	458	-6.32%
2021/12/28	0	0.00	4	47.38	47.05	-4	391	-1.02%
2021/12/27	5	49.04	0	0.00	47.65	5	377	1.32%
2021/12/24	7	47.60	0	0.00	48.85	7	304	2.30%
2021/12/22	2	45.58	0	0.00	44.90	2	259	0.77%
2021/11/25	0	0.00	10	44.95	44.70	-10	226	-4.42%
2021/11/24	0	0.00	1	45.00	45.30	-1	222	-0.45%
2021/11/16	1	44.50	0	0.00	44.95	1	210	0.47%
2021/11/12	30	43.48	0	0.00	43.35	30	185	16.17%
2021/11/08	0	0.00	2	44.50	44.70	-2	166	-1.20%
2021/11/05	0	0.00	1	45.00	45.05	-1	157	-0.63%
2021/11/02	0	0.00	1	41.00	42.00	-1	98	-1.01%
2021/11/01	0	0.00	2	40.00	40.00	-2	86	-2.31%
2021/10/04	0	0.00	1	38.50	38.50	-1	94	-1.06%
2021/09/10	1	40.70	0	0.00	40.75	1	112	0.89%
2021/07/13	1	42.70	0	0.00	42.35	1	525	0.19%
2021/06/21	0	0.00	1	42.00	41.90	-1	689	-0.14%
2021/06/17	0	0.00	1	41.90	41.75	-1	705	-0.14%
2021/05/28	0	0.00	4	40.60	40.95	-4	710	-0.56%
2021/05/21	1	38.80	0	0.00	39.05	1	707	0.14%
2021/05/20	1	39.20	0	0.00	38.60	1	707	0.14%
2021/05/10	0	0.00	2	44.60	44.30	-2	676	-0.30%
2021/05/04	1	41.70	0	0.00	41.95	1	662	0.15%
2021/05/03	0	0.00	3	44.65	43.75	-3	649	-0.46%
2021/04/28	3	49.10	1	49.05	47.30	2	617	0.32%
2021/04/26	3	52.33	2	51.05	53.30	1	519	0.19%
2021/04/23	0	0.00	1.6	46.65	48.60	-1.6	453	-0.35%
2021/04/21	1	43.25	0	0.00	43.25	1	401	0.25%
2021/04/20	1	43.80	0	0.00	43.95	1	398	0.25%
2021/04/14	0	0.00	3	41.20	41.80	-3	398	-0.75%
2021/04/13	0	0.00	4	43.05	42.75	-4	392	-1.02%
2021/04/12	3	43.70	15	42.10	43.70	-12	385	-3.11%
2021/03/31	5	42.00	0	0.00	41.85	5	344	1.45%
2021/03/26	3	41.45	3	40.25	41.10	0	308	0.00%
2021/03/25	1	40.75	0	0.00	39.80	1	271	0.37%
2021/02/24	8	37.50	0	0.00	37.35	8	246	3.24%
2021/01/29	1	36.30	0	0.00	35.90	1	232	0.43%
2021/01/19	7	37.90	1	38.20	38.20	6	212	2.82%
2021/01/08	0	0.00	1.1	38.09	38.00	-1.1	185	-0.57%
2020/12/18	0	0.00	1	34.70	34.65	-1	157	-0.63%
2020/12/14	2	34.35	0	0.00	35.40	2	149	1.34%
2020/10/14	0	0.00	1	33.50	33.95	-1	111	-0.90%
2020/10/13	1	33.30	0	0.00	33.35	1	108	0.93%
2020/08/31	1	34.10	0	0.00	34.85	1	70	1.43%
2020/08/24	0	0.00	3	31.45	31.45	-3	56	-5.32%
2020/08/21	6	31.48	1	31.50	31.50	5	55	8.95%
2020/03/25	0	0.00	1	26.40	26.65	-1	76	-1.31%
2020/03/20	1	26.80	1	27.30	26.80	0	74	0.00%
2020/03/09	1	35.50	0	0.00	35.00	1	66	1.51%
2019/11/20	0	0.00	9	38.50	38.40	-9	159	-5.65%
2019/10/14	4	39.88	0	0.00	39.60	4	166	2.40%
2019/09/02	1	39.00	0	0.00	39.15	1	170	0.59%
2019/08/29	4	37.88	0	0.00	38.80	4	165	2.41%
2019/08/28	0	0.00	7	44.45	45.00	-7	147	-4.75%
2019/08/06	0	0.00	5	41.82	42.35	-5	117	-4.27%
2019/08/02	0	0.00	5	42.30	42.35	-5	120	-4.14%
2019/07/11	0	0.00	3	42.82	42.95	-3	129	-2.32%
2019/07/08	5	44.98	0	0.00	44.85	5	123	4.06%
2019/07/05	5	44.70	0	0.00	45.30	5	126	3.97%
2019/04/16	2	42.23	0	0.00	42.30	2	152	1.31%
2019/04/09	0	0.00	0.4	42.60	42.80	-0.4	136	-0.28%
2019/03/29	1	41.30	0	0.00	41.00	1	123	0.81%
2019/03/21	1	38.55	0	0.00	38.65	1	109	0.91%
2019/03/20	2	38.70	0	0.00	38.70	2	108	1.84%
2019/03/15	1	39.10	0	0.00	39.10	1	107	0.93%
2019/02/26	1	39.70	0	0.00	39.40	1	99	1.01%
2019/02/25	2	39.80	0	0.00	39.60	2	98	2.04%
2018/10/31	0	0.00	1	35.15	35.15	-1	51	-1.93%
2018/07/18	0.1	35.70	0	0.00	35.70	0.1	43	0.28%
2018/06/05	0	0.00	1	36.10	36.05	-1	57	-1.74%
2018/06/04	0	0.00	2	36.00	36.00	-2	57	-3.50%
2018/04/12	1	38.00	0	0.00	38.00	1	48	2.06%
2018/03/30	1	39.00	0	0.00	39.05	1	46	2.14%
2018/03/27	0	0.00	1	40.00	39.95	-1	40	-2.46%
2018/03/21	0	0.00	1	40.20	40.00	-1	46	-2.17%
2018/03/16	0	0.00	1	39.90	39.70	-1	49	-2.02%
2018/03/15	0	0.00	2	39.85	39.80	-2	51	-3.88%
2018/01/17	0	0.00	2	41.88	42.10	-2	124	-1.60%
2018/01/04	1	42.50	0	0.00	42.50	1	134	0.74%