• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17314.93714.9414.90-430,361-0.01%
2024/12/161614.51414.6414.451230,0470.04%
2024/12/1300.000.115.0015.00-0.129,7290.00%
2024/12/123115.254815.5015.10-1729,397-0.06%
2024/12/111415.33515.4215.25929,0350.03%
2024/12/09216.00116.0015.90128,5710.00%
2024/12/061416.286.216.3116.157.828,5180.03%
2024/12/051015.9600.0015.851028,2070.04%
2024/12/03416.0300.0015.90428,7960.01%
2024/12/021815.93115.9015.851728,6610.06%
2024/11/291016.13116.1516.05928,4720.03%
2024/11/2815.416.1400.0016.0515.428,7810.05%
2024/11/2766.216.881717.0416.6049.228,1490.17%
2024/11/266.217.54217.5517.454.227,5320.02%
2024/11/25817.83318.0017.60527,2390.02%
2024/11/22518.0300.0018.05522,6230.02%
2024/11/217.217.8000.0017.807.222,6100.03%
2024/11/20217.9500.0017.80222,3370.01%
2024/11/19718.11418.0518.00322,3320.01%
2024/11/182.117.71117.9017.801.122,6580.00%
2024/11/15117.9500.0018.00122,5530.00%
2024/11/145617.873017.9817.702622,3340.12%
2024/11/13418.5300.0018.35422,1180.02%
2024/11/12618.7400.0018.70622,1450.03%
2024/11/11319.0500.0019.20321,9000.01%
2024/11/082119.8800.0019.502121,9800.10%
2024/11/074419.5331.219.5619.8012.922,0250.06%
2024/11/06718.9610.518.8618.90-3.521,740-0.02%
2024/11/05118.9500.0019.00121,8590.00%
2024/11/041019.1012.119.1919.20-2.122,392-0.01%
2024/11/0118.118.94419.3519.3514.123,1170.06%
2024/10/3013.219.2900.0019.2513.223,6210.06%
2024/10/294819.2900.0019.204823,7610.20%
2024/10/283.119.81219.6019.751.123,9750.00%
2024/10/256919.79219.8019.806724,5060.27%
2024/10/241319.96119.9519.951224,2730.05%
2024/10/231120.25320.3020.20824,3610.03%
2024/10/222720.0700.0020.202724,4840.11%
2024/10/212820.051520.0920.251324,7340.05%
2024/10/183.820.1100.0020.103.824,9430.02%
2024/10/17020.350.620.2520.25-0.625,1420.00%
2024/10/164020.04020.1520.004025,1840.16%
2024/10/151520.33420.4120.351125,0710.04%
2024/10/14420.051.420.1320.102.625,1680.01%
2024/10/111820.0800.0020.051825,2780.07%
2024/10/09420.302020.3320.25-1625,225-0.06%
2024/10/086120.432020.4520.354125,2480.16%
2024/10/07220.6517.720.6120.70-15.725,443-0.06%
2024/10/011421.1800.0021.001425,8890.05%
2024/09/301321.4800.0021.351325,9890.05%
2024/09/272221.402.421.4021.4519.626,3550.07%
2024/09/26621.001121.6020.90-526,092-0.02%
2024/09/252520.704420.7120.75-1925,592-0.07%
2024/09/24620.2700.0020.40625,4970.02%
2024/09/2318020.6400.0020.6518025,3690.71% 大買/鉅額交易
2024/09/20120.652120.8220.45-2025,568-0.08%
2024/09/1913020.33220.3020.4012825,1920.51% 大買/鉅額交易
2024/09/181020.40220.5520.40825,2000.03%
2024/09/1600.00220.9021.05-225,451-0.01%
2024/09/13120.951021.1021.05-926,175-0.03%
2024/09/1200.00121.2521.05-127,2690.00%
2024/09/112220.7500.0020.802229,0450.08%
2024/09/103520.82220.9020.453329,4700.11%
2024/09/090.621.052021.0521.20-19.429,339-0.07%
2024/09/061321.2800.0021.401329,5560.04%
2024/09/053121.71121.8021.403029,6330.10%
2024/09/044222.07422.1322.103829,4700.13%
2024/09/03323.2700.0023.20329,1460.01%
2024/09/02124.05123.7023.70029,3470.00%
2024/08/301.124.18323.9724.05-1.929,750-0.01%
2024/08/29223.2300.0023.55230,0550.01%
2024/08/280.823.404.123.5323.45-3.329,992-0.01%
2024/08/2700.00223.4023.40-230,344-0.01%
2024/08/26523.75523.7423.55030,4910.00%
2024/08/23723.3100.0023.40730,3870.02%
2024/08/2220.323.77623.7123.7514.330,6840.05%
2024/08/21323.521123.6823.35-830,694-0.03%
2024/08/20523.84823.9123.75-330,767-0.01%
2024/08/192124.041123.9924.001030,3610.03%
2024/08/161024.201724.2323.95-730,342-0.02%
2024/08/15123.90224.0023.80-130,1820.00%
2024/08/14424.19424.1324.20030,0670.00%
2024/08/132223.541623.4123.60629,8290.02%
2024/08/12223.301923.3223.35-1729,960-0.06%
2024/08/09423.16323.3022.90129,9190.00%
2024/08/08123.00122.9522.65029,6120.00%
2024/08/0728.523.163.723.2523.5524.829,4480.08%
2024/08/06422.992323.1823.10-1929,188-0.07%
2024/08/0511522.141121.9722.0010428,6510.36% 大買/鉅額交易
2024/08/023123.532223.4023.20927,9200.03%
2024/08/0100.00323.4223.30-327,635-0.01%
2024/07/31923.13423.0023.15527,7170.02%
2024/07/303422.46222.2022.703227,6380.12%
2024/07/293123.32223.2523.202926,9550.11%
2024/07/266.623.332023.3523.45-13.426,896-0.05%
2024/07/2330424.113.824.2623.90300.226,8101.12% 大買/鉅額交易
2024/07/22241.423.8900.0023.85241.427,0130.89% 大買/鉅額交易
2024/07/1935.224.5900.0024.4035.226,7910.13%
2024/07/1811.224.8400.0025.2511.226,5430.04%
2024/07/171925.299225.4025.25-7326,400-0.28%
2024/07/16225.43325.5325.35-126,5470.00%
2024/07/151625.33125.3525.351526,9230.06%
2024/07/121125.84125.5525.801026,8550.04%
2024/07/112825.332125.7225.80726,9160.03%
2024/07/101625.54125.4525.401527,5680.05%
2024/07/09625.5200.0025.55627,9590.02%
2024/07/082025.99226.0025.951828,1050.06%
2024/07/053226.082125.9825.951127,8540.04%
2024/07/044826.292926.3226.301928,6850.07%
2024/07/033425.9020.326.2226.3013.728,6110.05%
2024/07/0224.525.1800.0025.4024.527,8760.09%
2024/07/011525.551225.6425.50327,8060.01%
2024/06/28325.7051.625.7625.70-48.627,889-0.17%
2024/06/2725.525.0800.0025.0525.527,8040.09%
2024/06/262325.57125.5525.402227,7190.08%
2024/06/251425.84525.8925.95927,4880.03%
2024/06/241926.2500.0026.301927,4450.07%
2024/06/21826.732627.1126.95-1827,732-0.06%
2024/06/20726.852826.8626.70-2127,503-0.08%
2024/06/193626.6139.226.5326.30-3.227,505-0.01%
2024/06/181126.5536626.4926.80-35527,798-1.28% 大賣/鉅額交易
2024/06/171.325.3618.425.2325.50-17.126,371-0.06%
2024/06/141124.5100.0024.651126,0210.04%
2024/06/13624.581024.6824.65-425,944-0.02%
2024/06/121124.1900.0024.001125,7710.04%
2024/06/11024.30224.1024.05-225,604-0.01%
2024/06/076.224.36424.3624.452.225,9100.01%
2024/06/0610824.28823.9523.9010025,8950.39% 大買/
2024/06/054623.9900.0023.904625,9600.18%
2024/06/0424.824.2500.0024.1024.826,1180.10%
2024/06/0350.525.25125.2025.2049.526,3430.19%
2024/05/31625.19125.1025.00526,4750.02%
2024/05/30425.44125.4025.40326,1600.01%
2024/05/296226.22426.2326.055826,3000.22%
2024/05/284626.49426.4926.454226,2560.16%
2024/05/271025.95226.0026.00826,0280.03%
2024/05/2400.00526.0625.85-526,146-0.02%
2024/05/2300.00225.7025.70-225,923-0.01%
2024/05/22225.73525.6925.85-326,147-0.01%
2024/05/21125.451125.5625.45-1026,144-0.04%
2024/05/205225.5500.0025.505226,3870.20%
2024/05/17225.3500.0025.35226,5950.01%
2024/05/1600.00125.6525.60-126,8850.00%
2024/05/159525.86525.8025.509027,0740.33%
2024/05/141325.42425.4125.60927,6130.03%
2024/05/1311025.4900.0025.4511027,5920.40% 大買/鉅額交易
2024/05/10424.8800.0025.30427,5350.01%
2024/05/0918.525.0600.0024.9018.527,4420.07%
2024/05/08225.352725.2825.35-2527,422-0.09%
2024/05/071825.79225.9525.251627,5620.06%
2024/05/06525.64725.7625.45-227,190-0.01%
2024/05/039.525.331325.4725.20-3.527,280-0.01%
2024/05/02225.7800.0025.90227,3640.01%
2024/04/30226.00226.0826.00027,9870.00%
2024/04/2900.00625.8726.00-628,665-0.02%
2024/04/26725.261525.2525.15-828,699-0.03%
2024/04/25725.4400.0025.20728,4590.02%
2024/04/23924.8100.0024.90929,8470.03%
2024/04/22624.98324.8724.70330,1570.01%
2024/04/191625.50125.1025.401530,4790.05%
2024/04/181525.781525.7525.90030,1720.00%
2024/04/171925.80626.0226.051330,2750.04%
2024/04/166425.8613025.5025.50-6630,072-0.22% 大賣/
2024/04/154326.411226.5426.653129,5120.11%
2024/04/1241.527.0700.0026.9041.529,2850.14%
2024/04/116027.40127.3027.305929,1360.20%
2024/04/1026.127.694927.9527.55-22.929,135-0.08%
2024/04/092126.961027.1027.001128,6380.04%
2024/04/08626.90326.7526.80329,0950.01%
2024/04/033926.703026.7026.70930,6770.03%
2024/04/022127.2300.0027.052133,1580.06%
2024/04/0100.001527.5127.45-1534,463-0.04%
2024/03/293127.25127.3027.203034,8290.09%
2024/03/28126.9012.227.0927.00-11.234,957-0.03%
2024/03/27826.911026.9326.95-236,755-0.01%
2024/03/261727.731527.5427.10237,2760.01%
2024/03/25127.20827.4927.45-736,953-0.02%
2024/03/222227.661827.7827.50437,2450.01%
2024/03/2148.227.496827.5427.70-19.837,915-0.05%
2024/03/2065.526.26126.0526.0564.538,1340.17%
2024/03/1910.126.6500.0026.6010.138,1270.03%
2024/03/181126.81226.8326.90938,1040.02%
2024/03/1510.526.60226.6826.508.538,2930.02%
2024/03/14626.83726.9026.80-138,3280.00%
2024/03/131326.99426.9026.80938,3620.02%
2024/03/121527.4100.0027.501538,0200.04%
2024/03/111427.751727.7427.45-338,023-0.01%
2024/03/08627.88827.5227.60-237,934-0.01%
2024/03/0710.128.003828.3827.65-27.937,354-0.07%
2024/03/06127.3000.0027.20136,3620.00%
2024/03/05427.58527.6027.55-137,1600.00%
2024/03/041327.972628.2527.75-1337,708-0.03%
2024/03/011027.70927.8027.70137,6340.00%
2024/02/29227.60127.7527.95137,7360.00%
2024/02/27327.82327.5327.45037,7080.00%
2024/02/26127.5000.0027.55137,5640.00%
2024/02/23227.93127.8527.65137,6070.00%
2024/02/22727.88528.1027.90237,5190.01%
2024/02/2100.00927.6227.70-937,721-0.02%
2024/02/20327.37527.3527.30-238,022-0.01%
2024/02/19227.402627.6627.70-2439,455-0.06%
2024/02/164.527.01926.9927.15-4.542,673-0.01%
2024/02/154326.37126.5026.354243,0620.10%
2024/02/0500.00426.9627.10-442,357-0.01%
2024/02/02927.14627.1027.05342,2820.01%
2024/02/01127.3500.0027.35142,2790.00%
2024/01/31427.153027.3527.20-2642,326-0.06%
2024/01/30927.502327.4827.35-1442,242-0.03%
2024/01/295627.951227.6327.904442,3530.10%
2024/01/262127.9416.128.0628.004.942,4180.01%
2024/01/252828.145828.2327.85-3042,090-0.07%
2024/01/243728.4354.228.5227.90-17.241,707-0.04%
2024/01/236928.051728.3828.155241,5400.13%
2024/01/22827.842.327.9927.905.841,0050.01%
2024/01/19427.751527.6927.65-1140,828-0.03%
2024/01/181227.483327.2827.50-2141,282-0.05%
2024/01/172927.24827.5826.852140,7590.05%
2024/01/1649.528.271628.2428.1033.539,6610.08%
2024/01/152128.79728.9829.001439,2130.04%
2024/01/12127.80127.8027.95038,6250.00%
2024/01/111127.82227.8527.85938,8030.02%
2024/01/104.228.08428.0028.100.239,0100.00%
2024/01/09828.49228.4028.10639,3990.02%
2024/01/088.228.79328.5828.555.240,5790.01%
2024/01/05928.9500.0028.85940,5710.02%
2024/01/040.129.16329.1029.10-2.941,543-0.01%
2024/01/0312.329.38629.4129.356.342,4680.01%
2024/01/023330.194230.4830.00-942,626-0.02%
2023/12/292130.762430.8630.45-342,395-0.01%
2023/12/284130.7873.130.9030.75-32.140,897-0.08%
2023/12/273129.5291.129.8329.75-60.138,468-0.16%
2023/12/26328.922428.7828.95-2136,964-0.06%
2023/12/2512.228.26528.6028.207.236,6880.02%
2023/12/226629.167029.1528.50-436,532-0.01%
2023/12/212428.15528.4128.401934,7940.05%
2023/12/20327.851027.9927.90-734,184-0.02%
2023/12/191627.942.327.8527.8513.733,9220.04%
2023/12/181728.8112928.8628.55-11233,427-0.34% 大賣/鉅額交易
2023/12/15128.6058.228.6728.55-57.232,223-0.18%
2023/12/14127.55127.9527.55030,9090.00%
2023/12/131.627.5900.0027.551.630,8030.01%
2023/12/122.327.45427.9827.45-1.731,352-0.01%
2023/12/11127.80227.8027.80-131,2510.00%
2023/12/08427.4400.0027.40431,0370.01%
2023/12/07227.05427.0027.00-230,895-0.01%
2023/12/06727.2600.0027.20730,6920.02%
2023/12/05827.431727.4227.45-930,545-0.03%
2023/12/04528.310.128.1028.104.930,3800.02%
2023/12/015528.09128.0528.105430,3810.18%
2023/11/302128.382628.5428.35-530,565-0.02%
2023/11/29228.051328.2028.45-1129,773-0.04%
2023/11/28126.95127.8527.85029,6160.00%
2023/11/271027.0500.0026.801029,5040.03%
2023/11/241727.470.227.3027.4016.829,6850.06%
2023/11/231827.57127.4527.501729,6080.06%
2023/11/2200.00327.5827.60-329,536-0.01%
2023/11/21627.88227.8027.80429,4240.01%
2023/11/201527.914.527.8927.8510.529,3930.04%
2023/11/17827.69427.8027.65429,0930.01%
2023/11/164028.322827.7327.651228,6990.04%
2023/11/152527.87127.528.1628.60-102.527,228-0.38% 大賣/鉅額交易
2023/11/14225.735825.8726.20-5623,784-0.24%
2023/11/132.125.30125.3525.501.123,2060.00%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/091425.09325.2525.101123,4480.05%
2023/11/081225.4200.0025.401223,9070.05%
2023/11/073225.40125.4525.403123,8910.13%
2023/11/061125.722125.7625.85-1023,980-0.04%
2023/11/031325.324825.4025.35-3524,002-0.15%
2023/11/02125.401625.4025.55-1524,017-0.06%
2023/11/0123.125.28425.0024.9519.124,0750.08%
2023/10/3146.125.572225.6824.9524.125,6740.09%
2023/10/305025.1611.525.0025.3538.525,6140.15%
2023/10/27424.78124.8024.60325,9220.01%
2023/10/2617.124.88624.9824.6511.127,6130.04%
2023/10/25126.10225.8825.80-127,5390.00%
2023/10/24125.90126.0526.05027,8840.00%
2023/10/23226.2000.0025.85227,9990.01%
2023/10/201.126.0100.0026.051.128,0150.00%
2023/10/191.125.84126.2026.400.127,9840.00%
2023/10/182325.9900.0025.952328,2120.08%
2023/10/17126.85326.7026.60-227,807-0.01%
2023/10/1629.226.211426.1526.0515.227,5120.06%
2023/10/13828.32628.5728.35226,3030.01%
2023/10/122328.3459.528.5428.90-36.526,443-0.14%
2023/10/11727.774427.9727.95-3725,404-0.15%
2023/10/062426.991727.2827.45725,3950.03%
2023/10/051726.342226.3526.75-525,248-0.02%
2023/10/041525.4500.0025.501524,9720.06%
2023/10/03425.75125.7525.85324,9750.01%
2023/10/02225.78225.6525.60025,3010.00%
2023/09/28525.431025.8625.30-525,352-0.02%
2023/09/271825.89225.8025.751625,2200.06%
2023/09/26925.9500.0025.70925,2590.04%
2023/09/25726.2600.0026.20725,2410.03%
2023/09/22426.39326.3326.35126,0540.00%
2023/09/21526.45426.4326.50127,5140.00%
2023/09/201326.65727.0926.50627,6040.02%
2023/09/192027.98928.0527.851128,0540.04%
2023/09/18728.0611.227.9627.80-4.228,559-0.01%
2023/09/153227.752427.9928.15828,7530.03%
2023/09/14227.281227.1627.30-1028,274-0.04%
2023/09/13226.90226.9026.95028,5730.00%
2023/09/1100.0020.226.6026.45-20.229,269-0.07%
2023/09/08326.75226.8326.70129,7220.00%
2023/09/072827.13426.9526.902430,2650.08%
2023/09/06126.752426.7626.85-2330,670-0.07%
2023/09/052327.29627.3627.201731,0560.05%
2023/09/04726.98527.0627.15231,6620.01%
2023/09/0127.227.114727.0927.10-19.831,756-0.06%
2023/08/311626.671326.5526.35331,7150.01%
2023/08/301626.6900.0026.301632,1570.05%
2023/08/29225.90226.1526.20033,4910.00%
2023/08/28125.7500.0025.45133,5800.00%
2023/08/25626.011026.0525.75-434,073-0.01%
2023/08/242226.081226.2326.251034,3560.03%
2023/08/23225.48425.5125.70-235,219-0.01%
2023/08/22525.3600.0025.25535,2520.01%
2023/08/211125.3800.0025.501135,5370.03%
2023/08/18425.73325.8525.65135,6760.00%
2023/08/17425.40825.8125.90-435,895-0.01%
2023/08/16525.56125.6525.65436,1870.01%
2023/08/15326.25726.2226.15-436,649-0.01%
2023/08/141625.8400.0025.451637,1370.04%
2023/08/111526.76226.7326.801336,8970.04%
2023/08/101126.74126.7526.801036,9710.03%
2023/08/09726.83327.0527.05436,8850.01%
2023/08/08327.28127.1027.10236,5860.01%
2023/08/0700.00527.5327.70-536,475-0.01%
2023/08/044626.98427.0927.254236,4760.12%
2023/08/02828.29628.4828.10234,9050.01%
2023/08/012129.801029.4129.301134,6780.03%
2023/07/31429.896929.8329.35-6534,461-0.19%
2023/07/285.128.503128.5228.60-25.932,833-0.08%
2023/07/273727.933127.8428.20632,4580.02%
2023/07/263026.8800.0026.803032,3900.09%
2023/07/255.527.2800.0027.155.533,0630.02%
2023/07/2400.00327.1527.25-333,406-0.01%
2023/07/211027.0000.0027.451033,5770.03%
2023/07/20327.83228.0027.80133,3110.00%
2023/07/190.528.40327.9027.95-2.533,387-0.01%
2023/07/18728.561.228.3528.255.833,4880.02%
2023/07/17629.163028.9628.80-2433,443-0.07%
2023/07/1418.528.42828.4428.3510.533,1120.03%
2023/07/132829.069629.0228.60-6833,055-0.21%
2023/07/124928.071328.0127.903632,0880.11%
2023/07/111127.214227.4427.50-3131,809-0.10%
2023/07/10226.751326.5926.70-1132,066-0.03%
2023/07/071926.59426.6526.401532,4060.05%
2023/07/06327.23427.4127.25-133,0170.00%
2023/07/051727.42327.5327.451433,9540.04%
2023/07/04527.30627.4827.50-134,7730.00%
2023/07/03327.45827.6327.40-535,689-0.01%
2023/06/305727.471127.4627.454637,7170.12%
2023/06/291628.684629.0228.50-3037,664-0.08%
2023/06/281027.5000.0027.201036,2520.03%
2023/06/27526.99327.2026.95236,2430.01%
2023/06/26628.00727.8728.00-135,9590.00%
2023/06/21728.512.828.8328.954.236,3020.01%
2023/06/201628.881228.8728.85435,8950.01%
2023/06/192328.661528.5328.55835,8260.02%
2023/06/161429.232329.1229.20-935,664-0.03%
2023/06/15229.50429.3029.10-235,434-0.01%
2023/06/14429.311229.3129.25-835,395-0.02%
2023/06/13429.212529.0828.95-2135,053-0.06%
2023/06/12828.3537.128.5828.60-29.134,595-0.08%
2023/06/091028.15828.0728.10234,3300.01%
2023/06/0825.827.29227.5727.2023.834,2300.07%
2023/06/072128.532428.5728.60-334,107-0.01%
2023/06/06528.901628.7128.70-1134,479-0.03%
2023/06/052528.513828.3828.15-1334,492-0.04%
2023/06/02828.0156.128.0728.50-48.134,432-0.14%
2023/06/019.126.314.226.3126.604.933,8010.01%
2023/05/311226.803327.0026.65-2136,137-0.06%
2023/05/306.226.5521.226.4826.70-1537,493-0.04%
2023/05/2934.226.644026.8726.90-5.837,521-0.02%
2023/05/26626.10226.0526.05436,7650.01%
2023/05/253126.231726.3026.051436,8480.04%
2023/05/24325.87925.8026.00-636,810-0.02%
2023/05/23925.4400.0025.50936,8920.02%
2023/05/2234.126.081026.3825.8024.137,0530.07%
2023/05/19725.813025.9326.00-2336,978-0.06%
2023/05/18325.482225.4325.80-1937,021-0.05%
2023/05/17624.631624.6924.65-1036,565-0.03%
2023/05/16824.15724.1424.10136,4040.00%
2023/05/15823.5000.0023.50836,3740.02%
2023/05/12323.87124.0523.90236,6770.01%
2023/05/11323.87124.0523.75237,3080.01%
2023/05/10823.97223.8524.25637,5110.02%
2023/05/09324.532024.6524.50-1737,581-0.05%
2023/05/08524.6600.0024.50537,7680.01%
2023/05/052524.68924.4724.651638,0000.04%
2023/05/04125.1000.0025.05139,0570.00%
2023/05/03625.25325.2225.25339,3610.01%
2023/05/02425.6517.325.5925.55-13.339,312-0.03%
2023/04/283626.21225.9825.953439,3290.09%
2023/04/27825.21625.1325.50238,4990.01%
2023/04/2600.00224.4024.75-238,072-0.01%
2023/04/251624.661024.8024.60637,8450.02%
2023/04/24125.0000.0025.25137,5320.00%
2023/04/21925.06625.2225.05337,4250.01%
2023/04/20125.7500.0025.50137,4500.00%
2023/04/19125.80325.9025.80-237,344-0.01%
2023/04/182126.11926.1026.001237,2110.03%
2023/04/17526.40126.5526.55437,2120.01%
2023/04/14426.20126.1526.25336,9960.01%
2023/04/13526.54226.4326.40336,6770.01%
2023/04/12926.81126.7526.90836,2200.02%
2023/04/116727.177627.0726.90-935,781-0.03%
2023/04/104426.974426.9226.40034,8180.00%
2023/04/074326.0411326.6226.50-7033,724-0.21% 大賣/
2023/04/061925.791125.7525.60832,7090.02%
2023/03/3114026.639126.6326.504931,6900.15% 大買/
2023/03/301925.363325.4625.25-1429,508-0.05%
2023/03/29224.60124.5024.50128,7430.00%
2023/03/28524.750.124.7524.654.928,7700.02%
2023/03/271825.393125.1725.10-1328,641-0.05%
2023/03/243925.236325.5825.55-2428,218-0.09%
2023/03/2300.008024.6224.70-8027,063-0.30%
2023/03/2200.00224.5024.50-227,132-0.01%
2023/03/214424.601424.7124.603027,1000.11%
2023/03/20224.38524.3924.40-326,812-0.01%
2023/03/171024.09523.9023.90526,7120.02%
2023/03/1600.00323.8824.00-326,592-0.01%
2023/03/15724.10724.2123.95026,6190.00%
2023/03/14723.976324.0623.85-5626,782-0.21%
2023/03/13123.90424.3824.45-326,642-0.01%
2023/03/105424.49524.0524.104926,3760.19%
2023/03/092425.5872.425.3525.10-48.426,066-0.19%
2023/03/083024.793.224.8625.1026.825,6470.10%
2023/03/071624.763324.7824.90-1725,294-0.07%
2023/03/068725.312425.1425.156324,7390.25%
2023/03/033625.0410025.4125.60-6423,658-0.27%
2023/03/023123.9180.223.8924.00-49.221,123-0.23%
2023/03/01622.52122.9022.50519,2320.03%
2023/02/243723.2700.0023.053718,8950.20%
2023/02/234023.19523.2023.053518,6440.19%
2023/02/2227.223.176.123.1923.0521.218,6400.11%
2023/02/21123.6540.123.8223.65-39.118,479-0.21%
2023/02/2000.001123.6223.85-1118,422-0.06%
2023/02/172823.391023.3023.151818,1490.10%
2023/02/1600.0038.223.0823.40-38.218,056-0.21%
2023/02/15222.30122.4022.35117,9810.01%
2023/02/14522.62122.5522.50417,8590.02%
2023/02/13422.35222.0022.35217,9520.01%
2023/02/1018.522.41322.3522.3515.517,9740.09%
2023/02/092423.0620.222.9022.903.817,7220.02%
2023/02/081222.512.122.5922.709.917,0560.06%
2023/02/075.422.2600.0022.205.416,7390.03%
2023/02/062122.8700.0022.502116,4630.13%
2023/02/03123.351123.4823.25-1016,174-0.06%
2023/02/022123.478323.1123.60-6215,797-0.39%
2023/02/0100.00522.2222.10-514,453-0.03%
2023/01/30321.352621.6721.80-2314,075-0.16%
2023/01/1700.001220.9221.00-1213,801-0.09%
2023/01/1600.001020.8520.80-1013,875-0.07%
2023/01/11321.00521.0020.95-214,342-0.01%
2023/01/1000.00720.9120.90-714,581-0.05%
2023/01/0900.00220.4520.50-214,388-0.01%
2023/01/05620.01820.4320.00-214,575-0.01%
2023/01/04219.6500.0019.75214,4960.01%
2023/01/03219.6500.0019.75214,6630.01%
2022/12/281619.74119.5019.451514,9710.10%
2022/12/26320.07520.0220.00-214,955-0.01%
2022/12/23319.9000.0020.10315,1780.02%
2022/12/2200.001020.2020.30-1015,522-0.06%
2022/12/211120.1900.0020.051115,7300.07%
2022/12/202020.43120.3520.351915,7430.12%
2022/12/19121.00521.0021.00-415,794-0.03%
2022/12/161220.8100.0020.851215,7580.08%
2022/12/15621.07421.1121.10215,6530.01%
2022/12/14221.13221.2021.15015,6670.00%
2022/12/13820.83220.6520.65615,5610.04%
2022/12/12620.93220.5020.95415,4460.03%
2022/12/09420.83220.7820.70215,6180.01%
2022/12/081220.8200.0020.801215,5380.08%
2022/12/071221.13521.1021.10715,4460.05%
2022/12/062621.44321.4021.202315,2570.15%
2022/12/05322.171022.3622.10-715,022-0.05%
2022/12/022122.00322.0022.001815,0100.12%
2022/12/01222.031322.0521.95-1114,913-0.07%
2022/11/30121.25321.1321.20-214,572-0.01%
2022/11/29721.0600.0021.25714,3920.05%
2022/11/28521.5000.0021.35514,3890.03%
2022/11/25221.7000.0021.65214,4400.01%
2022/11/2400.001421.7921.90-1414,468-0.10%
2022/11/23821.5900.0021.55814,5030.06%
2022/11/21721.56221.6821.45514,7120.03%
2022/11/181022.071022.0821.90014,6820.00%
2022/11/17721.80221.7021.85514,5590.03%
2022/11/16222.48922.3722.30-714,310-0.05%
2022/11/15521.94521.8922.10014,0060.00%
2022/11/14321.751021.6721.75-713,875-0.05%
2022/11/111721.922221.8621.85-513,581-0.04%
2022/11/10120.70220.9521.10-113,069-0.01%
2022/11/0900.001320.8921.00-1313,083-0.10%
2022/11/0800.00220.5320.40-212,963-0.02%
2022/11/07220.501420.4820.55-1212,959-0.09%
2022/11/0400.00220.1520.20-213,008-0.02%
2022/11/03420.08120.0520.15313,2920.02%
2022/11/0200.00120.0020.10-113,787-0.01%
2022/11/01319.75219.6519.85113,9740.01%
2022/10/28519.3700.0019.20514,2840.04%
2022/10/27119.85519.8019.80-414,277-0.03%
2022/10/26719.35219.6819.35514,3540.03%
2022/10/251319.97420.2019.85914,2470.06%
2022/10/21520.05420.2820.05114,2230.01%
2022/10/20619.98220.0520.50414,4140.03%
2022/10/197.220.351120.4620.25-3.814,264-0.03%
2022/10/1800.001820.4820.80-1814,198-0.13%
2022/10/17319.72819.8119.90-514,210-0.04%
2022/10/14519.401719.3219.55-1214,263-0.08%
2022/10/13318.832518.7518.55-2214,367-0.15%
2022/10/122019.50119.4019.501914,3780.13%
2022/10/111319.2000.0019.001314,4910.09%
2022/10/071520.2000.0020.201514,4750.10%
2022/10/06320.3500.0020.45314,6570.02%
2022/10/05120.65120.5520.60014,8340.00%
2022/10/04120.1000.0020.45114,8470.01%
2022/10/03119.85619.7619.70-514,893-0.03%
2022/09/30819.46119.5519.75715,2550.05%
2022/09/29819.204.319.3519.353.715,6860.02%
2022/09/283.318.86518.7818.60-1.716,083-0.01%
2022/09/2700.00019.2519.50016,6760.00%
2022/09/26419.30119.5019.10317,1560.02%
2022/09/23220.13220.2020.10017,8360.00%
2022/09/22320.12220.2020.15118,5070.01%
2022/09/21320.371.520.3720.351.618,5470.01%
2022/09/1900.00120.6520.55-118,690-0.01%
2022/09/16120.7500.0020.70118,8320.01%
2022/09/152.121.3500.0021.302.118,9150.01%
2022/09/141721.10121.0021.251619,1660.08%
2022/09/12521.7000.0021.60519,6000.03%
2022/09/084020.82121.1021.203919,9050.20%
2022/09/07220.5300.0020.40220,1510.01%
2022/09/062920.7000.0020.502920,3510.14%
2022/09/05121.0000.0021.00120,3630.00%
2022/09/02321.2500.0021.20320,6540.01%
2022/09/01221.7000.0021.70220,8130.01%
2022/08/3100.00222.1322.20-220,770-0.01%
2022/08/30321.7200.0021.85320,8020.01%
2022/08/29221.7800.0021.75220,8240.01%
2022/08/26322.60622.7522.60-320,877-0.01%
2022/08/2500.00922.2322.35-920,911-0.04%
2022/08/241321.88121.7521.751220,9840.06%
2022/08/23122.0000.0022.15121,1570.00%
2022/08/22222.3300.0022.25221,3760.01%
2022/08/192422.840.122.7522.7523.921,3980.11%
2022/08/181.122.150.322.4022.350.821,4260.00%
2022/08/17122.301222.2322.45-1121,656-0.05%
2022/08/16122.35122.2022.20021,8340.00%
2022/08/15122.201222.1922.45-1121,950-0.05%
2022/08/1200.001121.7521.80-1122,119-0.05%
2022/08/112121.257321.2821.30-5222,482-0.23%
2022/08/105420.80220.9020.755223,1000.23%
2022/08/091321.37521.4921.45823,0200.03%
2022/08/08422.535122.3622.45-4722,910-0.21%
2022/08/051623.151123.2323.10522,8990.02%
2022/08/0400.00322.1222.25-322,827-0.01%
2022/08/02522.3200.0022.15523,1900.02%
2022/08/01522.70122.8022.85423,1920.02%
2022/07/2900.00223.0323.15-223,497-0.01%
2022/07/2800.00422.9022.70-423,919-0.02%
2022/07/27422.76223.0022.85224,1260.01%
2022/07/26522.635222.5022.55-4723,971-0.20%
2022/07/251022.97823.1422.95224,1090.01%
2022/07/22722.941823.1923.25-1124,257-0.05%
2022/07/21422.351322.5822.90-924,402-0.04%
2022/07/20822.33322.3722.25524,3800.02%
2022/07/1900.00521.8221.95-524,500-0.02%
2022/07/18521.47821.4121.55-324,747-0.01%
2022/07/151520.962321.1721.20-824,976-0.03%
2022/07/145320.64320.5021.005025,4570.20%
2022/07/131120.493220.5320.55-2125,571-0.08%
2022/07/12719.8100.0019.70725,6250.03%
2022/07/111020.30520.4520.40526,0720.02%
2022/07/08320.23920.1320.25-627,122-0.02%
2022/07/072119.443719.4719.75-1627,313-0.06%
2022/07/061519.081018.9818.70528,0860.02%
2022/07/054019.622919.5019.601127,7950.04%
2022/07/041520.083220.0720.05-1727,389-0.06%
2022/07/01320.502620.3520.05-2327,755-0.08%
2022/06/3021.521.7500.0021.7021.528,3090.08%
2022/06/29123.20123.1523.15028,9950.00%
2022/06/281023.21423.1023.20629,3930.02%
2022/06/27023.50123.6523.75-129,6700.00%
2022/06/241723.321423.1923.05329,9300.01%
2022/06/23223.05423.3523.00-230,180-0.01%
2022/06/221123.10923.0522.80230,8740.01%
2022/06/21224.15123.5524.30133,2310.00%
2022/06/20524.11123.7023.65433,9930.01%
2022/06/1724.624.4800.0024.7524.634,0370.07%
2022/06/1613.125.86425.7025.459.134,1440.03%
2022/06/151427.122826.9926.85-1435,147-0.04%
2022/06/148.126.921126.9927.20-336,003-0.01%
2022/06/13526.85226.8526.75336,1280.01%
2022/06/10627.821.128.0527.854.936,0490.01%
2022/06/09128.6000.0028.50136,0600.00%
2022/06/08528.89428.8828.80136,3840.00%
2022/06/071029.031529.0029.00-536,738-0.01%
2022/06/06528.611829.1029.10-1336,869-0.04%
2022/06/021228.95129.0528.901137,1050.03%
2022/06/012729.002129.0728.95637,3670.02%
2022/05/31629.06229.3029.30437,4760.01%
2022/05/3010.129.061129.0229.10-0.937,6920.00%
2022/05/2700.00228.5528.50-237,660-0.01%
2022/05/26628.7913.428.6028.25-7.437,993-0.02%
2022/05/25628.34628.5428.50038,2920.00%
2022/05/241328.661228.2328.25138,9920.00%
2022/05/232328.772628.6928.70-339,584-0.01%
2022/05/202029.0300.0028.952040,3970.05%
2022/05/19628.702129.0129.30-1541,439-0.04%
2022/05/18829.232129.0929.20-1343,499-0.03%
2022/05/171528.426028.3428.45-4546,659-0.10%
2022/05/16528.1610.128.2627.90-5.147,921-0.01%
2022/05/133.127.80127.5527.802.147,9880.00%
2022/05/12127.55227.3027.25-149,0390.00%
2022/05/11627.531127.5527.60-549,354-0.01%
2022/05/10427.45327.1527.60150,6150.00%
2022/05/09527.38727.2927.20-251,1110.00%
2022/05/06227.781027.7527.85-851,949-0.02%
2022/05/052.127.822127.9428.25-18.951,793-0.04%
2022/05/04527.28127.1527.25451,5980.01%
2022/05/03327.40227.3527.35151,5270.00%
2022/04/28926.521226.8327.05-351,541-0.01%
2022/04/272425.951826.0826.45651,4000.01%
2022/04/26327.251127.0226.95-851,148-0.02%
2022/04/252527.1300.0027.002551,3590.05%
2022/04/22727.89827.9328.10-151,2040.00%
2022/04/21828.12428.2428.50451,1040.01%
2022/04/202428.111628.1028.25850,7100.02%
2022/04/191427.741227.5627.40250,5130.00%
2022/04/181227.124727.0527.25-3550,512-0.07%
2022/04/156027.113027.0027.003050,4470.06%
2022/04/148127.441427.8527.306750,2180.13%
2022/04/132928.11628.1828.452349,6420.05%
2022/04/1229.727.272327.4127.456.749,7200.01%
2022/04/1128.528.39728.1428.1021.549,0060.04%
2022/04/082228.78828.6028.601450,4300.03%
2022/04/075029.15729.2228.604353,7470.08%
2022/04/065929.113229.3529.202752,9070.05%
2022/04/015630.18430.1330.055251,7110.10%
2022/03/312431.43931.7931.201550,6400.03%
2022/03/301931.96831.7631.601150,8590.02%
2022/03/293531.80632.0231.852950,7420.06%
2022/03/282931.481431.4531.551551,2120.03%
2022/03/251931.752332.0232.05-451,462-0.01%
2022/03/2416732.543732.3132.2013050,6240.26% 大買/鉅額交易
2022/03/23735.242135.3134.90-1448,123-0.03%
2022/03/221234.223334.0934.30-2147,427-0.04%
2022/03/21335.03235.2034.95147,3030.00%
2022/03/185335.734635.6935.50747,1630.01%
2022/03/17133.954134.4934.90-4045,975-0.09%
2022/03/16432.65533.1532.65-145,1930.00%
2022/03/152033.581533.3033.25545,1380.01%
2022/03/14334.20234.0834.20145,3390.00%
2022/03/11633.441333.6033.65-745,695-0.02%
2022/03/10233.402233.3633.30-2046,025-0.04%
2022/03/091231.80631.9931.75646,2870.01%
2022/03/081831.78531.4631.301347,5570.03%
2022/03/073532.35232.5032.353348,2470.07%
2022/03/04833.88734.2133.85149,9230.00%
2022/03/03334.633034.7134.50-2750,389-0.05%
2022/03/022333.42233.6533.752150,7360.04%
2022/03/01134.101133.9534.00-1051,017-0.02%
2022/02/251033.191233.2633.00-251,2230.00%
2022/02/242633.243633.1732.80-1052,171-0.02%
2022/02/234334.782734.7534.801653,4690.03%
2022/02/221533.8453.133.9434.15-38.153,294-0.07%
2022/02/213234.983634.8234.75-452,821-0.01%
2022/02/1881.135.1811335.7035.95-31.952,485-0.06% 大賣/
2022/02/176935.2229335.3035.00-22450,827-0.44% 大賣/鉅額交易
2022/02/161633.526833.5433.85-5247,874-0.11%
2022/02/15332.03232.5532.15147,7380.00%
2022/02/141831.58632.0432.101247,9300.03%
2022/02/112633.243833.0833.10-1247,223-0.03%
2022/02/101233.3111133.2133.30-9947,156-0.21% 大賣/
2022/02/094232.454332.4532.55-146,1540.00%
2022/02/08131.955531.7831.85-5445,717-0.12%
2022/02/0700.00330.4230.40-345,247-0.01%
2022/01/261529.98630.1129.95945,7120.02%
2022/01/25329.58129.6029.60245,9670.00%
2022/01/242929.20129.6029.502845,9870.06%
2022/01/211130.05130.2530.001046,2150.02%
2022/01/20230.65330.6530.75-146,4350.00%
2022/01/191730.401730.4630.45046,7170.00%
2022/01/185130.684830.4730.45347,0630.01%
2022/01/174329.837.730.2830.6035.346,9030.08%
2022/01/144229.67329.5829.703947,0550.08%
2022/01/13330.00630.1730.10-347,091-0.01%
2022/01/12829.91530.0930.10347,4560.01%
2022/01/112430.211030.0030.001448,2470.03%
2022/01/10330.631330.4930.65-1048,126-0.02%
2022/01/07830.31230.4530.30648,2870.01%
2022/01/064230.6041.130.5530.650.948,4620.00%
2022/01/053531.502031.6331.301548,4740.03%
2022/01/041131.844.632.0631.706.448,1170.01%
2022/01/039732.552032.3732.107747,7450.16%
2021/12/302733.3614733.1934.00-12046,047-0.26% 大賣/鉅額交易
2021/12/291.231.651331.6031.65-11.842,679-0.03%
2021/12/281031.552131.6731.60-1142,969-0.03%
2021/12/273231.51631.5731.402643,1630.06%
2021/12/24631.842631.9231.65-2043,390-0.05%
2021/12/23331.801331.4631.45-1043,117-0.02%
2021/12/22831.444131.9731.25-3343,472-0.08%
2021/12/211031.161831.2230.95-842,827-0.02%
2021/12/20130.55330.8530.55-242,4930.00%
2021/12/17630.5417.130.6430.55-11.142,624-0.03%
2021/12/163531.10231.2030.803342,9630.08%
2021/12/151130.511330.7030.75-243,4440.00%
2021/12/142730.04130.3029.902644,3500.06%
2021/12/131430.951231.1730.70244,1480.00%
2021/12/101630.881630.9030.90044,1950.00%
2021/12/0911.531.46631.4931.405.544,1330.01%
2021/12/081731.6211.131.6131.455.944,1000.01%
2021/12/074131.473031.5131.501144,1270.02%
2021/12/065731.821931.8731.903843,9070.09%
2021/12/03632.242332.5532.60-1743,953-0.04%
2021/12/025332.237632.1131.75-2343,613-0.05%
2021/12/0142.332.235232.4832.40-9.743,114-0.02%
2021/11/3085.631.9810532.1832.05-19.443,219-0.04% 大賣/
2021/11/2913.230.087430.1430.90-60.841,872-0.15%
2021/11/262330.2916.130.3230.156.942,1050.02%
2021/11/25531.1610731.3031.15-10241,665-0.24% 大賣/鉅額交易
2021/11/24530.551331.1531.25-841,494-0.02%
2021/11/2366.131.5668.131.4331.30-241,2650.00%
2021/11/22159.131.3088.131.4531.757140,4140.18% 大買/
2021/11/191529.673929.8929.70-2438,656-0.06%
2021/11/1824.130.5911230.5430.55-87.938,574-0.23% 大賣/
2021/11/177430.3910530.7630.30-3138,480-0.08% 大賣/
2021/11/16630.3527.330.5530.60-21.338,004-0.06%
2021/11/1513030.174830.1830.158237,8050.22% 大買/
2021/11/125229.283729.4129.351537,7400.04%
2021/11/113027.963528.3928.35-537,226-0.01%
2021/11/101128.052028.3028.35-937,985-0.02%
2021/11/09828.072127.9828.15-1339,953-0.03%
2021/11/08127.352027.3927.35-1941,429-0.05%
2021/11/056027.105126.7626.85943,3450.02%
2021/11/0420.126.701326.6126.557.143,7620.02%
2021/11/034.127.083426.9527.25-29.944,168-0.07%
2021/11/021426.431426.6226.20045,7450.00%
2021/11/011326.35226.5026.351147,3880.02%
2021/10/29526.381426.5426.30-949,066-0.02%
2021/10/282326.242026.3126.15350,5750.01%
2021/10/272225.911825.9026.15452,4440.01%
2021/10/26126.00426.0926.10-354,632-0.01%
2021/10/25525.251725.3925.70-1254,687-0.02%
2021/10/221125.12225.3525.10956,0560.02%
2021/10/211125.12825.2925.00356,4020.01%
2021/10/202124.891824.9324.90356,9600.01%
2021/10/194224.363124.6324.701157,5740.02%
2021/10/18125.65125.5025.50057,4990.00%
2021/10/15425.70325.6525.75158,5430.00%
2021/10/143124.763925.0625.20-859,292-0.01%
2021/10/132424.053.424.1624.0020.660,3660.03%
2021/10/12125.00125.2025.05060,7420.00%
2021/10/08525.89426.0025.55161,8870.00%
2021/10/07325.52425.5325.50-166,3910.00%
2021/10/06425.08224.8024.75274,6120.00%
2021/10/05125.50225.0325.70-175,8700.00%
2021/10/04125.1500.0025.05178,6350.00%
2021/10/012425.763.125.8725.6020.979,1990.03%
2021/09/301326.89526.7026.50879,4680.01%
2021/09/291926.211726.3226.25279,6740.00%
2021/09/28327.172.227.1827.150.880,4610.00%
2021/09/2700.00327.7727.65-381,5490.00%
2021/09/24227.38927.2327.35-782,123-0.01%
2021/09/232527.09627.0926.951982,7270.02%
2021/09/223227.222927.0127.35383,4680.00%
2021/09/172127.942527.7527.70-484,0790.00%
2021/09/16228.78128.7028.70187,4960.00%
2021/09/152029.00128.9028.901989,9380.02%
2021/09/14129.7500.0029.40190,9640.00%
2021/09/136829.976629.7229.70291,6290.00%
2021/09/106629.486829.9430.10-292,7290.00%
2021/09/09429.401729.3929.40-1393,644-0.01%
2021/09/083029.45929.1828.852194,1150.02%
2021/09/071429.99430.2430.151094,5950.01%
2021/09/064930.895030.9130.30-195,5750.00%
2021/09/034030.664030.7230.85097,3330.00%
2021/09/026530.14330.0529.956296,9210.06%
2021/09/011229.907630.1330.55-6497,031-0.07%
2021/08/31929.571029.5029.50-196,9310.00%
2021/08/301029.471029.6029.65097,4630.00%
2021/08/27729.16929.3429.15-298,3330.00%
2021/08/262329.421429.2429.20999,2510.01%
2021/08/251529.52929.6029.706100,5400.01%
2021/08/241629.303729.3828.90-21102,892-0.02%
2021/08/232529.312329.4229.502104,6010.00%
2021/08/204228.631328.5528.4029107,3250.03%
2021/08/191329.081629.1728.90-3108,0120.00%
2021/08/181228.953729.6830.10-25109,243-0.02%
2021/08/175228.841828.6228.7534112,1450.03%
2021/08/167528.8910028.9629.10-25112,428-0.02%
2021/08/1314928.9711329.4428.5036111,7030.03% 大買/大賣/
2021/08/12175.130.664930.8830.65126.1110,0520.11% 大買/鉅額交易
2021/08/11208.132.2212032.1331.8588.1110,1320.08% 大買/大賣/
2021/08/1011134.003233.9933.6579108,9800.07% 大買/
2021/08/091233.951734.1433.95-5109,7860.00%
2021/08/0611634.403334.3134.1083110,2770.08% 大買/
2021/08/054835.3110235.5135.80-54109,968-0.05% 大賣/
2021/08/042034.6713134.8035.30-111110,404-0.10% 大賣/鉅額交易
2021/08/037133.946333.9533.958110,2390.01%
2021/08/025834.6920935.0735.30-151110,429-0.14% 大賣/鉅額交易
2021/07/306034.2923534.5534.20-175109,823-0.16% 大賣/鉅額交易
2021/07/29432.692032.7333.00-16108,812-0.01%
2021/07/2884.231.613232.0132.0052.2109,8770.05%
2021/07/27933.892034.0333.65-11110,393-0.01%
2021/07/262433.872334.1833.751111,5170.00%
2021/07/236233.352333.3833.5539112,5490.03%
2021/07/222332.925032.9433.20-27113,852-0.02%
2021/07/2110732.303632.1632.1071115,4530.06% 大買/
2021/07/20142.233.267933.3233.0563.2117,5250.05% 大買/
2021/07/19267.334.04433.8534.00263.3117,9600.22% 大買/鉅額交易
2021/07/165234.881234.9635.0040119,6020.03%
2021/07/153435.062435.3735.2010120,6610.01%
2021/07/14433.736.6724236.1135.10191.7121,2650.16% 大買/大賣/鉅額交易
2021/07/1311537.52491.437.5438.05-376.4119,749-0.31% 大買/大賣/鉅額交易
2021/07/1220235.614735.4935.00155114,4260.14% 大買/鉅額交易
2021/07/0911635.5523435.4535.30-118114,947-0.10% 大買/大賣/鉅額交易
2021/07/085735.206135.2934.85-4115,9760.00%
2021/07/077534.881134.9135.0064119,9420.05%
2021/07/061734.741534.8834.702128,1260.00%
2021/07/056335.4612935.3435.20-66135,042-0.05% 大賣/
2021/07/028234.509234.7934.80-10135,275-0.01%
2021/07/0112434.5220934.0634.00-85135,177-0.06% 大買/大賣/
2021/06/306134.465234.6934.859136,5100.01%
2021/06/29203.634.784634.8034.10157.6139,7260.11% 大買/鉅額交易
2021/06/282335.035235.0734.90-29139,217-0.02%
2021/06/25164.135.4025335.5034.60-89138,970-0.06% 大買/大賣/
2021/06/2415334.0224534.1834.45-92136,185-0.07% 大買/大賣/
2021/06/2387.333.137833.1033.509.3135,4320.01%
2021/06/22124.332.815032.8932.5074.3134,7130.06% 大買/
2021/06/217233.281133.2733.1061134,6080.05%
2021/06/184834.707234.7234.55-24134,792-0.02%
2021/06/174433.712333.8434.4521134,1710.02%
2021/06/168133.96934.1833.6572134,8490.05%
2021/06/154934.8513234.9335.00-83134,260-0.06% 大賣/
2021/06/1113135.1615134.7834.20-20133,394-0.01% 大買/大賣/
2021/06/1025633.2026133.4333.50-5131,1960.00% 大買/大賣/
2021/06/0930.133.2049.533.3232.95-19.4130,979-0.01%
2021/06/084034.152734.1033.7013131,4890.01%
2021/06/0713134.2713734.0034.10-6131,7810.00% 大買/大賣/
2021/06/0490.133.852933.9333.9561.1131,7150.05%
2021/06/032734.724234.6434.75-15132,009-0.01%
2021/06/029134.363234.3733.9059131,8170.04%
2021/06/015535.029035.3434.50-35131,606-0.03%
2021/05/3128.134.216733.8734.15-38.9130,897-0.03%
2021/05/2811833.2325933.6733.85-141130,275-0.11% 大買/大賣/鉅額交易
2021/05/2716831.1112731.2731.2041128,6470.03% 大買/大賣/
2021/05/269432.078031.9331.5514129,0600.01%
2021/05/2518031.5723531.9331.90-55129,082-0.04% 大買/大賣/
2021/05/2414929.026629.3629.9083128,2890.06% 大買/
2021/05/212628.682428.7028.902129,8320.00%
2021/05/2029.128.3313228.5328.05-102.9133,005-0.08% 大賣/鉅額交易
2021/05/1916528.6210229.3028.8563136,6760.05% 大買/大賣/
2021/05/18727.676128.0428.20-54140,850-0.04%
2021/05/1743.126.334326.3525.650.1142,9720.00%
2021/05/147829.5348.129.4028.4529.9145,8730.02%
2021/05/13262.328.8929528.6628.85-32.7145,345-0.02% 大買/大賣/
2021/05/1217629.1819428.9828.25-18145,223-0.01% 大買/大賣/
2021/05/1124631.1324830.7930.55-2144,0750.00% 大買/大賣/
2021/05/1017233.3115633.1532.8016143,6910.01% 大買/大賣/
2021/05/071133.0663.233.2933.90-52.2142,957-0.04%
2021/05/0612531.516831.1430.8557143,0810.04% 大買/
2021/05/0535732.6611933.5031.40238142,6000.17% 大買/大賣/鉅額交易
2021/05/0423832.9532532.2333.65-87142,982-0.06% 大買/大賣/
2021/05/0348.234.113234.0233.5016.2143,5200.01%
2021/04/29159.236.1315835.8635.701.2143,2280.00% 大買/大賣/
2021/04/2824837.8627237.7437.45-24143,596-0.02% 大買/大賣/
2021/04/2725938.0530738.0238.50-48143,362-0.03% 大買/大賣/
2021/04/26136.237.3317337.7037.40-36.8142,201-0.03% 大買/大賣/
2021/04/2316935.3019835.4535.65-29141,657-0.02% 大買/大賣/
2021/04/2214934.8326735.2034.25-118141,573-0.08% 大買/大賣/鉅額交易
2021/04/2125136.7615636.6236.4595139,7570.07% 大買/大賣/
2021/04/206636.7014036.8236.70-74138,800-0.05% 大賣/
2021/04/1928736.8611736.7836.00170139,0290.12% 大買/大賣/鉅額交易
2021/04/165935.1817735.4935.80-118137,639-0.09% 大賣/鉅額交易
2021/04/1514533.9713133.9534.1014138,8170.01% 大買/大賣/
2021/04/1421833.80261.334.1934.80-43.3138,975-0.03% 大買/大賣/
2021/04/13361.535.3239335.0134.05-31.5137,889-0.02% 大買/大賣/
2021/04/12385.535.20380.235.4834.855.3135,2830.00% 大買/大賣/
2021/04/0929632.63671.732.9134.30-375.7130,146-0.29% 大買/大賣/鉅額交易
2021/04/086330.846930.8031.20-6129,8130.00%
2021/04/0716330.0548429.8230.15-321134,775-0.24% 大買/大賣/鉅額交易
2021/04/0657530.54292.730.7430.15282.3140,5950.20% 大買/大賣/鉅額交易
2021/04/0142430.2772530.5830.60-301143,913-0.21% 大買/大賣/鉅額交易
2021/03/315129.407629.5629.50-25144,399-0.02%
2021/03/3028529.677829.5429.60207149,1390.14% 大買/鉅額交易
2021/03/2912329.3721629.6429.80-93149,698-0.06% 大買/大賣/
2021/03/2613628.8622128.9029.10-85149,983-0.06% 大買/大賣/
2021/03/252328.009227.9827.95-69150,448-0.05%
2021/03/249728.176928.0428.0028151,4290.02%
2021/03/2316828.8018928.9428.40-21152,291-0.01% 大買/大賣/
2021/03/221428.192528.0328.35-11153,789-0.01%
2021/03/1934927.6722027.7528.20129154,7950.08% 大買/大賣/鉅額交易
2021/03/188428.414728.4728.3037155,1920.02%
2021/03/172728.271428.2828.1513157,4880.01%
2021/03/161128.201928.2928.20-8161,0980.00%
2021/03/153527.944427.9427.90-9163,352-0.01%
2021/03/125328.244928.4628.204167,9570.00%
2021/03/112427.942127.8028.203173,3410.00%
2021/03/103226.991327.1126.8519177,3700.01%
2021/03/094526.602926.6426.5516181,0100.01%
2021/03/081427.43627.6127.108188,1560.00%
2021/03/0513827.524827.3727.4090192,7470.05% 大買/
2021/03/0429828.5927628.5728.2522192,9780.01% 大買/大賣/
2021/03/0310129.616029.8529.6041192,7150.02% 大買/
2021/03/0242.330.7880.831.0729.95-38.5191,772-0.02%
2021/02/26262.730.78730.7430.55255.7192,5760.13% 大買/鉅額交易
2021/02/25110.531.1412331.2931.45-12.5193,847-0.01% 大買/大賣/
2021/02/2415431.438831.5930.7066194,3300.03% 大買/
2021/02/238831.178831.4431.700192,3600.00%
2021/02/2212831.54389.531.3730.90-261.5190,001-0.14% 大買/大賣/鉅額交易
2021/02/19252.530.34531.430.6130.45-278.9186,643-0.15% 大買/大賣/鉅額交易
2021/02/1838430.24505.130.4331.50-121.1182,784-0.07% 大買/大賣/鉅額交易
2021/02/17475.129.3215029.6529.05325.1177,6430.18% 大買/大賣/鉅額交易
2021/02/0538128.60236.628.6628.30144.4176,1230.08% 大買/大賣/鉅額交易
2021/02/046227.924727.8927.9015172,7630.01%
2021/02/032427.99161.328.0027.80-137.3172,451-0.08% 大賣/鉅額交易
2021/02/0211527.667127.7627.3544171,5240.03% 大買/
2021/02/016526.968227.1327.45-17170,562-0.01%
2021/01/2913326.8620726.9126.45-74170,825-0.04% 大買/大賣/
2021/01/28140.326.699226.6926.5048.3170,4680.03% 大買/
2021/01/2790.627.869828.0827.80-7.4170,6020.00%
2021/01/2622028.0814528.0427.7075172,0340.04% 大買/大賣/
2021/01/2518728.2419428.3928.80-7170,8420.00% 大買/大賣/
2021/01/226027.6413927.6228.00-79169,732-0.05% 大賣/
2021/01/2127827.23188.727.4027.0089.3170,4710.05% 大買/大賣/
2021/01/20149.326.93120.326.8726.2529171,0410.02% 大買/大賣/
2021/01/1990.626.6110026.5326.60-9.4173,155-0.01%
2021/01/18268.125.71109.325.5225.75158.8179,0720.09% 大買/大賣/鉅額交易
2021/01/1511328.0035027.9427.50-237182,515-0.13% 大買/大賣/鉅額交易
2021/01/146228.0917428.3728.45-112185,741-0.06% 大賣/鉅額交易
2021/01/136427.8410327.9427.70-39185,366-0.02% 大賣/
2021/01/12383.128.1028028.0027.30103.1184,4970.06% 大買/大賣/鉅額交易
2021/01/11183.528.793628.6428.45147.5182,5040.08% 大買/鉅額交易
2021/01/08351.229.00321.228.9129.0030181,1300.02% 大買/大賣/
2021/01/0736427.63367.127.7127.60-3.1177,2750.00% 大買/大賣/
2021/01/06151.727.849127.8927.3560.7176,3800.03% 大買/
2021/01/0576.728.4310028.4128.45-23.3174,775-0.01%
2021/01/0413428.078528.2928.0049174,6290.03% 大買/
2020/12/3134329.9063130.2229.05-288171,456-0.17% 大買/大賣/鉅額交易
2020/12/3057529.3529429.9229.90281165,3160.17% 大買/大賣/鉅額交易
2020/12/2925429.4619129.3828.4063159,3600.04% 大買/大賣/
2020/12/28317.628.3068528.7029.35-367.4154,236-0.24% 大買/大賣/鉅額交易
2020/12/2548126.7568626.5826.70-205149,756-0.14% 大買/大賣/鉅額交易
2020/12/2461325.9024125.7125.80372147,1660.25% 大買/大賣/鉅額交易
2020/12/238324.3294.224.4424.70-11.2142,585-0.01%
2020/12/2273.124.144224.5623.8031.1141,3180.02%
2020/12/2115824.2910524.2024.4053139,5630.04% 大買/大賣/
2020/12/188724.708724.1524.050137,7750.00%
2020/12/1718524.4824224.3224.45-57136,579-0.04% 大買/大賣/
2020/12/166324.586424.6024.15-1135,2240.00%
2020/12/15194.224.0220224.0623.65-7.8132,685-0.01% 大買/大賣/
2020/12/1414124.509724.5424.4044131,6990.03% 大買/
2020/12/1119324.1910124.3924.0092130,0410.07% 大買/大賣/
2020/12/10205.325.0130225.0824.40-96.7127,372-0.08% 大買/大賣/
2020/12/0915926.0016526.0426.50-6123,7970.00% 大買/大賣/
2020/12/08234.125.9229325.8726.35-58.9121,354-0.05% 大買/大賣/
2020/12/0717125.75277.625.8626.05-106.6116,631-0.09% 大買/大賣/鉅額交易
2020/12/0416623.0938522.9923.70-219110,676-0.20% 大買/大賣/鉅額交易
2020/12/03322.221.8356621.5721.55-243.8106,197-0.23% 大買/大賣/鉅額交易
2020/12/0235321.0848021.4821.90-127103,400-0.12% 大買/大賣/鉅額交易
2020/12/0139218.97386.619.5119.955.495,5630.01% 大買/大賣/
2020/11/302918.535318.5118.30-2490,621-0.03%
2020/11/277618.09133.217.9918.20-57.288,964-0.06% 大賣/
2020/11/2679.117.678017.6917.65-0.987,1780.00%
2020/11/25158.218.116418.0517.7094.286,8670.11% 大買/
2020/11/24457.218.7721118.6018.50246.284,6460.29% 大買/大賣/鉅額交易
2020/11/2310817.9818318.0418.10-7582,159-0.09% 大買/大賣/
2020/11/208717.698817.6217.55-180,0010.00%
2020/11/192617.431417.4217.451279,1140.02%
2020/11/183117.441217.4617.401979,0070.02%
2020/11/171817.2510617.3317.20-8879,003-0.11% 大賣/
2020/11/1613817.076517.1217.057379,0840.09% 大買/
2020/11/1326417.552717.5317.4023779,4460.30% 大買/鉅額交易
2020/11/123917.5689.617.6817.90-50.677,823-0.06%
2020/11/111917.43817.4717.451176,8850.01%
2020/11/10717.441017.4217.50-376,3900.00%
2020/11/0949.217.466917.4617.40-19.875,692-0.03%
2020/11/0669.517.593917.8017.3530.575,2460.04%
2020/11/054917.498.417.4417.3540.673,7950.05%
2020/11/047717.846617.7517.751172,9410.02%
2020/11/036017.5610117.5617.60-4171,220-0.06% 大賣/
2020/11/024216.944717.0316.95-569,272-0.01%
2020/10/307417.034217.1416.953269,0990.05%
2020/10/294217.126917.1417.20-2767,781-0.04%
2020/10/286717.284117.1817.202665,8840.04%
2020/10/2722117.8818517.8817.803663,8660.06% 大買/大賣/
2020/10/2632818.2312418.3618.6020460,8160.34% 大買/大賣/鉅額交易
2020/10/2312117.0821117.0017.40-9053,613-0.17% 大買/大賣/
2020/10/2213815.499815.4215.854047,7510.08% 大買/
2020/10/211714.963814.9515.15-2143,315-0.05%
2020/10/2000.00214.5814.65-242,6980.00%
2020/10/19814.68614.6514.55242,8570.00%
2020/10/166514.583314.5614.503243,1380.07%
2020/10/152414.751314.7014.651142,8710.03%
2020/10/1427.215.154215.1115.05-14.942,666-0.03%
2020/10/133414.5512014.6015.00-8641,633-0.21% 大賣/
2020/10/1211615.067014.7514.404640,3230.11% 大買/
2020/10/084214.351714.3514.402538,3700.07%
2020/10/072314.325614.4414.50-3337,858-0.09%
2020/10/061814.123014.1414.20-1237,144-0.03%
2020/10/053514.044714.1013.95-1236,937-0.03%
2020/09/305113.827413.8313.95-2335,392-0.06%
2020/09/2910213.637713.7113.702534,6490.07% 大買/
2020/09/281913.213013.1213.45-1133,328-0.03%
2020/09/252912.56812.6112.252133,0510.06%
2020/09/24412.7964.212.8012.75-60.232,836-0.18%
2020/09/232313.103212.9813.00-932,788-0.03%
2020/09/223113.122113.1113.301032,5300.03%
2020/09/212013.36813.4913.251232,3800.04%
2020/09/183813.847213.9813.70-3432,226-0.11%
2020/09/173913.713613.7613.80331,9860.01%
2020/09/161413.606413.6513.55-5031,346-0.16%
2020/09/154813.652113.6713.602731,1030.09%
2020/09/1411213.64313.6313.6010931,0050.35% 大買/鉅額交易
2020/09/111113.454413.5413.50-3330,885-0.11%
2020/09/103213.541313.6013.501931,0690.06%
2020/09/092713.251213.2813.601531,5850.05%
2020/09/082413.606813.5413.30-4431,061-0.14%
2020/09/077913.5012913.4613.30-5031,060-0.16% 大賣/
2020/09/041112.553012.8012.95-1929,840-0.06%
2020/09/03512.633012.6312.45-2529,353-0.09%
2020/09/02612.10712.0512.10-129,0300.00%
2020/08/312212.34412.4112.151829,8750.06%
2020/08/28512.4500.0012.45529,8630.02%
2020/08/27912.504512.4512.60-3630,199-0.12%
2020/08/26812.211012.2312.25-230,236-0.01%
2020/08/25312.031312.0312.20-1030,553-0.03%
2020/08/24811.81611.7711.85231,3060.01%
2020/08/212811.743011.6111.70-233,893-0.01%
2020/08/204312.004611.8711.80-335,651-0.01%
2020/08/194412.5819.812.7512.4024.235,2690.07%
2020/08/1800.00113.1013.10-134,0510.00%
2020/08/174313.18213.1013.104134,2500.12%
2020/08/14613.1400.0013.15634,1700.02%
2020/08/1300.00113.1513.20-134,3390.00%
2020/08/12313.08313.1013.10034,2660.00%
2020/08/11513.1000.0013.15534,2270.01%
2020/08/10413.18613.1513.15-234,239-0.01%
2020/08/072713.24013.3013.302734,5880.08%
2020/08/061713.612913.5713.35-1234,588-0.03%
2020/08/05313.25913.3913.45-634,282-0.02%
2020/08/041013.05313.0813.05733,8170.02%
2020/08/031413.093413.0713.00-2033,818-0.06%
2020/07/315713.225413.3313.10333,6470.01%
2020/07/305013.454713.3613.55333,0390.01%
2020/07/2926.712.81212.8012.8024.732,1060.08%
2020/07/281113.132812.9212.85-1732,324-0.05%
2020/07/27413.0500.0013.00432,7380.01%
2020/07/246113.662413.2313.203732,6850.11%
2020/07/232413.552413.6913.70032,4810.00%
2020/07/221313.542313.5313.55-1032,472-0.03%
2020/07/211013.2000.0013.201032,3130.03%
2020/07/20612.9900.0012.95632,2960.02%
2020/07/171013.301213.2513.00-232,373-0.01%
2020/07/1616.713.223.913.2813.2012.832,5000.04%
2020/07/15213.30113.4013.20132,5020.00%
2020/07/14513.421313.4413.40-833,044-0.02%
2020/07/13313.601313.6313.65-1033,273-0.03%
2020/07/102813.33213.3013.102633,4060.08%
2020/07/093013.871013.6013.602033,6410.06%
2020/07/084013.802613.7513.901433,4950.04%
2020/07/077313.95913.9913.806433,3710.19%
2020/07/066613.66413.7313.806233,2040.19%
2020/07/03113.4500.0013.45133,0350.00%
2020/07/0200.00213.5513.55-233,443-0.01%
2020/07/01213.601013.5713.55-833,601-0.02%
2020/06/29513.2000.0013.20533,6790.01%
2020/06/24213.4000.0013.40233,7260.01%
2020/06/2200.00213.5013.45-234,272-0.01%
2020/06/1900.00213.5513.40-234,816-0.01%
2020/06/18113.4500.0013.45134,9870.00%
2020/06/17413.71614.0613.70-234,951-0.01%
2020/06/161013.774713.5613.95-3735,025-0.11%
2020/06/15913.202.413.1013.056.634,7150.02%
2020/06/121513.011413.0613.25134,9680.00%
2020/06/112113.742813.8713.50-735,081-0.02%
2020/06/104514.10214.1514.104335,2350.12%
2020/06/0900.003414.0814.05-3435,764-0.10%
2020/06/084013.982614.0513.901436,1430.04%
2020/06/051413.722313.8013.85-935,693-0.03%
2020/06/041913.66213.7513.551735,6040.05%
2020/06/031013.56513.5713.70535,6590.01%
2020/06/02113.5034.213.4913.50-33.235,326-0.09%
2020/06/011613.63313.9813.551335,0720.04%
2020/05/293013.933613.8213.75-634,653-0.02%
2020/05/2823414.6212214.6314.2011233,9750.33% 大買/大賣/鉅額交易
2020/05/2712313.5810413.7014.301931,6740.06% 大買/大賣/
2020/05/261112.802512.9913.00-1429,929-0.05%
2020/05/252412.59612.5712.601830,0570.06%
2020/05/225912.8500.0012.755930,0870.20%
2020/05/21513.19613.1713.15-130,1920.00%
2020/05/20713.22513.1913.10230,7900.01%
2020/05/19212.9000.0012.90231,2430.01%
2020/05/181012.801012.7012.75031,5280.00%
2020/05/151212.921012.8012.90231,5700.01%
2020/05/141613.01112.8512.801531,7240.05%
2020/05/1300.001013.4013.40-1031,575-0.03%
2020/05/121213.65313.5513.50931,7350.03%
2020/05/1100.005.113.7413.70-5.131,994-0.02%
2020/05/082213.644613.5813.50-2432,223-0.07%
2020/05/07213.431613.4313.40-1432,803-0.04%
2020/05/06113.25613.2013.20-533,354-0.01%
2020/05/051513.531313.3113.30233,3460.01%
2020/05/042213.4500.0013.402233,8130.07%
2020/04/303513.932713.8014.00833,7290.02%
2020/04/29113.451113.5013.50-1033,566-0.03%
2020/04/282913.461413.4113.401534,0790.04%
2020/04/27513.414213.2913.45-3734,512-0.11%
2020/04/24313.03313.0813.00034,1970.00%
2020/04/232213.031413.0413.00833,9930.02%
2020/04/224312.762012.7513.002333,8340.07%
2020/04/211613.232112.8812.80-533,696-0.01%
2020/04/202213.302013.3013.40233,3980.01%
2020/04/172413.6014413.6713.30-12033,361-0.36% 大賣/鉅額交易
2020/04/16413.0110113.0513.40-9732,673-0.30% 大賣/
2020/04/1523113.221813.2213.2521332,5530.65% 大買/鉅額交易
2020/04/141313.024112.8913.05-2832,454-0.09%
2020/04/132512.532112.4012.35432,4500.01%
2020/04/104412.6938.212.6512.655.834,6040.02%
2020/04/092812.943312.9012.80-535,302-0.01%
2020/04/083412.635112.6512.75-1735,697-0.05%
2020/04/077512.485612.5112.501935,4170.05%
2020/04/062011.721611.9212.00434,9310.01%
2020/04/015611.542011.4611.603634,9140.10%
2020/03/313711.562011.5511.351734,8680.05%
2020/03/301311.222811.2611.70-1534,701-0.04%
2020/03/276311.95911.8411.655434,8270.16%
2020/03/262711.435311.4911.65-2634,706-0.07%
2020/03/254711.464411.4511.65335,2210.01%
2020/03/241110.445510.5510.60-4435,347-0.12%
2020/03/239210.028910.069.96335,3000.01%
2020/03/204310.776410.8410.75-2135,815-0.06%
2020/03/198110.542710.4310.155436,2860.15%
2020/03/183111.512011.7611.251136,2590.03%
2020/03/177711.866211.8811.501536,4100.04%
2020/03/163213.061113.2212.502136,8370.06%
2020/03/136312.963513.1713.602837,1420.08%
2020/03/124314.872914.6914.201437,0540.04%
2020/03/111815.951115.9115.65736,9300.02%
2020/03/10115.70315.9316.15-238,411-0.01%
2020/03/092716.01216.0015.602538,5320.06%
2020/03/061216.252016.4316.25-838,426-0.02%
2020/03/051316.77816.7116.65538,4170.01%
2020/03/041416.452316.4816.60-938,578-0.02%
2020/03/033016.371616.3516.301439,3460.04%
2020/03/023115.683315.6015.80-239,248-0.01%
2020/02/279916.298316.3816.001639,0170.04%
2020/02/261716.6100.0016.551738,6400.04%
2020/02/252616.891816.9017.00838,3470.02%
2020/02/243517.023917.0316.90-438,528-0.01%
2020/02/212316.953917.0717.00-1638,935-0.04%
2020/02/203216.882316.9817.15938,5920.02%
2020/02/19416.46216.5016.45238,5140.01%
2020/02/18416.60116.8016.60338,1370.01%
2020/02/17516.59916.7216.75-438,017-0.01%
2020/02/142316.56816.6016.501537,7920.04%
2020/02/134716.809216.7416.65-4537,531-0.12%
2020/02/122116.822716.7416.80-637,297-0.02%
2020/02/111316.33216.3516.401136,8460.03%
2020/02/108816.357416.2316.101436,5280.04%
2020/02/076117.13916.9616.955235,8730.14%
2020/02/06917.673417.7717.75-2535,236-0.07%
2020/02/0514117.457817.4817.556335,1920.18% 大買/
2020/02/04816.851216.8817.15-434,517-0.01%
2020/02/035516.099316.0016.55-3834,174-0.11%
2020/01/313917.121616.9416.952333,6750.07%
2020/01/301917.512317.7517.30-432,996-0.01%
2020/01/2000.00819.1519.20-832,440-0.02%
2020/01/1700.002019.1019.05-2032,591-0.06%
2020/01/164019.2700.0019.254032,4910.12%
2020/01/15419.281319.5119.15-932,476-0.03%
2020/01/141319.62519.6119.60832,3180.02%
2020/01/13319.303319.3919.55-3032,153-0.09%
2020/01/102219.2600.0019.152232,3600.07%
2020/01/091119.355219.3519.30-4132,297-0.13%
2020/01/089319.193219.1919.106132,0900.19%
2020/01/071819.5746518.9319.05-44731,808-1.41% 大賣/鉅額交易
2020/01/0624420.078019.9819.4516431,3630.52% 大買/鉅額交易
2020/01/033519.7014619.9519.90-11129,634-0.37% 大賣/鉅額交易
2020/01/0210019.787220.0119.652828,9770.10%
2019/12/311119.64319.5219.55828,1450.03%
2019/12/303219.508919.5219.55-5728,143-0.20%
2019/12/271719.558619.6019.55-6928,165-0.24%
2019/12/26419.802919.7619.45-2527,906-0.09%
2019/12/254019.585919.5419.65-1928,005-0.07%
2019/12/241519.63419.5619.401128,2100.04%
2019/12/233719.95320.0519.753428,0560.12%
2019/12/202519.867020.0519.80-4528,023-0.16%
2019/12/193119.7014319.9619.75-11227,350-0.41% 大賣/鉅額交易
2019/12/181119.531519.4319.45-426,746-0.01%
2019/12/171719.662219.8119.70-526,934-0.02%
2019/12/166319.629119.5919.50-2826,265-0.11%
2019/12/131119.005919.1519.00-4825,722-0.19%
2019/12/125718.885318.8818.85425,6930.02%
2019/12/1162.419.267819.3819.00-15.625,212-0.06%
2019/12/104619.0682.519.0019.05-36.524,698-0.15%
2019/12/093518.446318.6718.70-2824,211-0.12%
2019/12/063718.754718.7118.60-1023,695-0.04%
2019/12/056818.4315018.5818.70-8223,377-0.35% 大賣/
2019/12/04217.58617.7817.80-422,045-0.02%
2019/12/032317.731917.4517.70422,2030.02%
2019/12/02617.331317.2217.20-722,022-0.03%
2019/11/293217.602117.7517.451122,4310.05%
2019/11/285217.894817.9617.75423,0630.02%
2019/11/273617.641017.6117.452622,5700.12%
2019/11/261417.331517.3417.40-122,7920.00%
2019/11/25117.05317.2217.30-222,735-0.01%
2019/11/225617.524317.3017.151322,8260.06%
2019/11/213117.4500.0017.403123,1690.13%
2019/11/203217.506917.5817.65-3723,547-0.16%
2019/11/191317.00817.0017.00522,9540.02%
2019/11/181716.812716.8517.00-1022,863-0.04%
2019/11/132116.3000.0016.152123,2500.09%
2019/11/111216.2200.0016.201224,0710.05%
2019/11/0800.00116.6516.65-124,4800.00%
2019/11/071316.7500.0016.551324,9630.05%
2019/11/063216.8500.0016.803225,8920.12%
2019/11/05517.051516.9517.10-1026,482-0.04%
2019/11/04116.80616.9016.90-527,063-0.02%
2019/11/01317.03217.0517.05127,4400.00%
2019/10/301.517.1300.0017.101.529,5130.01%
2019/10/28117.6000.0017.35132,2510.00%
2019/10/2500.002018.2017.75-2034,325-0.06%
2019/10/242717.736717.7017.90-4036,429-0.11%
2019/10/236617.656817.7517.70-238,132-0.01%
2019/10/2200.0010017.7517.60-10038,929-0.26%
2019/10/21717.64117.6017.65639,9840.02%
2019/10/1800.0014.117.6817.65-14.140,523-0.03%
2019/10/172317.361017.3517.451340,4740.03%
2019/10/1600.002017.5017.35-2040,787-0.05%
2019/10/1515017.41717.2617.2514341,0790.35% 大買/鉅額交易
2019/10/141117.303117.4717.65-2041,666-0.05%
2019/10/09916.96517.2416.90442,4590.01%
2019/10/08517.62417.6817.60143,4780.00%
2019/10/0700.00317.8717.95-344,275-0.01%
2019/10/04417.95317.7517.75145,1830.00%
2019/10/02317.9500.0017.95345,5540.01%
2019/10/01318.0500.0018.05345,7330.01%
2019/09/2714818.118318.1917.856545,9520.14% 大買/
2019/09/266618.156918.2518.15-345,792-0.01%
2019/09/2513518.2013618.3018.50-145,8320.00% 大買/大賣/
2019/09/241118.7222.218.7718.60-11.245,655-0.02%
2019/09/232318.753118.8118.65-845,449-0.02%
2019/09/204218.833318.9918.80945,4410.02%
2019/09/191518.82718.8018.75845,1510.02%
2019/09/184219.154219.2018.90045,1260.00%
2019/09/171618.899018.8818.95-7444,722-0.17%
2019/09/16518.651218.5318.55-744,150-0.02%
2019/09/129718.7011318.8218.65-1644,078-0.04% 大賣/
2019/09/112118.40718.3118.301443,5800.03%
2019/09/10418.281618.2018.30-1243,109-0.03%
2019/09/093418.404218.4018.20-842,880-0.02%
2019/09/06218.333418.3018.30-3242,457-0.08%
2019/09/053818.001717.9618.002142,0120.05%
2019/09/04517.70517.7717.80041,3830.00%
2019/09/034317.72217.9517.554141,2610.10%
2019/09/022417.72917.6617.901540,7380.04%
2019/08/30817.155817.2317.05-5039,738-0.13%
2019/08/2978.517.07517.1117.1073.539,2900.19%
2019/08/28817.281217.0517.40-438,909-0.01%
2019/08/2700.002217.0516.90-2238,769-0.06%
2019/08/264216.901517.0516.852738,6880.07%
2019/08/232117.243717.2217.50-1638,245-0.04%
2019/08/22616.80316.6016.60337,4450.01%
2019/08/212116.85116.9016.902037,2790.05%
2019/08/202216.971217.2816.751037,0620.03%
2019/08/193817.245317.1817.20-1536,560-0.04%
2019/08/162316.95216.9516.902136,4670.06%
2019/08/151816.98216.9317.051636,1480.04%
2019/08/141917.491617.4817.55335,9090.01%
2019/08/131717.092817.2116.90-1135,298-0.03%
2019/08/12517.301217.4217.25-734,870-0.02%
2019/08/082617.613717.4617.35-1134,427-0.03%
2019/08/072017.93318.1717.801733,6320.05%
2019/08/061817.901518.0218.20333,3180.01%
2019/08/051918.492018.5018.35-132,8450.00%
2019/08/024118.641818.5418.602332,6350.07%
2019/08/01719.142719.3519.45-2031,608-0.06%
2019/07/3119619.586419.1919.2513230,7800.43% 大買/鉅額交易
2019/07/301219.723719.6319.80-2529,265-0.09%
2019/07/2916619.8318219.9420.05-1628,053-0.06% 大買/大賣/
2019/07/268119.18128.619.2019.40-47.625,856-0.18% 大賣/
2019/07/2520218.0113818.0818.506423,5040.27% 大買/大賣/
2019/07/241117.271817.3217.50-721,743-0.03%
2019/07/2313917.6811817.6317.552121,0460.10% 大買/大賣/
2019/07/2211717.196417.1817.255320,2880.26% 大買/
2019/07/19616.92216.8516.80420,2870.02%
2019/07/185117.05116.9516.755020,1510.25%
2019/07/175216.738016.8716.85-2819,982-0.14%
2019/07/161517.074017.0116.95-2520,102-0.12%
2019/07/1518117.036117.0417.1512020,0430.60% 大買/鉅額交易
2019/07/124016.959017.0416.70-5019,474-0.26%
2019/07/111916.383916.5216.45-2018,616-0.11%
2019/07/102116.703316.7016.85-1217,710-0.07%
2019/07/093316.491516.5416.451816,8870.11%
2019/07/08616.462516.6116.40-1916,732-0.11%
2019/07/05316.20616.3316.40-317,084-0.02%
2019/07/04116.2511116.1816.30-11017,151-0.64% 大賣/鉅額交易
2019/07/03415.651215.7015.90-817,544-0.05%
2019/07/0216315.6010615.6815.705718,7200.30% 大買/大賣/
2019/07/011415.42815.4115.50619,0500.03%
2019/06/28215.23115.2515.20119,0800.01%
2019/06/272015.201415.2515.15619,1450.03%
2019/06/262515.311415.1015.051119,0430.06%
2019/06/25315.021415.1114.95-1118,832-0.06%
2019/06/24215.00515.1315.20-318,624-0.02%
2019/06/2100.00214.8314.80-218,486-0.01%
2019/06/2000.006314.7514.80-6318,461-0.34%
2019/06/19614.43614.5114.60018,5730.00%
2019/06/1700.00714.2614.30-718,525-0.04%
2019/06/14114.1000.0014.10118,7770.01%
2019/06/13214.1512014.1514.10-11818,806-0.63% 大賣/鉅額交易
2019/06/1212314.296.914.3414.35116.118,8920.61% 大買/鉅額交易
2019/06/112014.431014.3714.401018,8960.05%
2019/06/06514.0000.0013.95518,7990.03%
2019/06/05414.23314.1714.10118,9280.01%
2019/06/041014.20114.1014.00919,2460.05%
2019/06/036714.032013.9814.154719,4570.24%
2019/05/3110014.10414.2014.259619,4490.49%
2019/05/30114.00114.0514.05019,3710.00%
2019/05/29513.7000.0013.80519,3900.03%
2019/05/281013.7500.0013.751019,4730.05%
2019/05/2700.00513.7013.65-519,657-0.03%
2019/05/24413.83513.8413.80-120,4210.00%
2019/05/231213.7300.0013.801221,4580.06%
2019/05/221114.159014.1514.10-7921,750-0.36%
2019/05/219113.6700.0014.109121,8140.42%
2019/05/20214.0000.0013.95221,7160.01%
2019/05/17313.9700.0013.85321,6920.01%
2019/05/16514.17814.0414.00-321,657-0.01%
2019/05/151414.30214.4514.251221,7520.06%
2019/05/147914.26314.1514.157621,7220.35%
2019/05/13414.4300.0014.35421,4270.02%
2019/05/101214.98315.3515.00921,2960.04%
2019/05/093815.4700.0015.353820,9810.18%
2019/05/081015.8500.0016.051020,7430.05%
2019/05/0700.00116.1016.10-120,8130.00%
2019/05/03316.22716.1916.25-421,253-0.02%
2019/05/0200.002016.0316.00-2021,220-0.09%
2019/04/30716.05215.9516.05521,2730.02%
2019/04/291815.95816.0315.951021,2730.05%
2019/04/26416.21216.2516.30221,2110.01%
2019/04/251916.85316.8516.651620,9140.08%
2019/04/24316.756.816.7616.60-3.820,549-0.02%
2019/04/23616.62416.9016.60220,4570.01%
2019/04/222116.922317.0116.95-220,287-0.01%
2019/04/19416.793916.7916.75-3519,881-0.18%
2019/04/181416.54816.6716.35619,3770.03%
2019/04/17916.613516.5016.80-2619,186-0.14%
2019/04/162016.1500.0016.202018,5410.11%
2019/04/1500.003916.1016.00-3918,621-0.21%
2019/04/1200.00716.0615.90-718,706-0.04%
2019/04/111016.301516.5916.30-518,667-0.03%
2019/04/10216.451516.5516.60-1318,210-0.07%
2019/04/09916.511316.5616.45-417,910-0.02%
2019/04/08716.175216.3116.35-4517,166-0.26%
2019/04/03915.461715.4015.50-815,823-0.05%
2019/04/021015.13215.0815.05815,2660.05%
2019/04/01714.81614.8014.85115,0890.01%
2019/03/2900.001.214.7114.75-1.214,943-0.01%
2019/03/28514.7000.0014.70515,0610.03%
2019/03/27114.6500.0014.65115,2110.01%
2019/03/26814.65514.6514.60315,4800.02%
2019/03/25514.60314.6014.65215,7900.01%
2019/03/22914.991015.0414.90-115,839-0.01%
2019/03/21414.752814.7814.80-2415,889-0.15%
2019/03/202514.481714.5314.55815,8450.05%
2019/03/19514.501614.5714.60-1115,870-0.07%
2019/03/1800.00614.2514.30-615,707-0.04%
2019/03/15314.25214.2014.20115,8930.01%
2019/03/1300.00114.2014.15-116,778-0.01%
2019/03/12214.2800.0014.20217,4760.01%
2019/03/11514.15614.1514.10-117,832-0.01%
2019/03/08714.01513.9914.20218,6880.01%
2019/03/07914.52414.5514.40518,7650.03%
2019/03/06315.00115.0014.95219,2220.01%
2019/03/05315.00114.9514.95219,7630.01%
2019/03/04315.20615.1515.10-320,167-0.01%
2019/02/27915.26315.1815.35620,2240.03%
2019/02/262515.523015.5115.30-520,332-0.02%
2019/02/255615.693515.7215.652120,4740.10%
2019/02/222515.3723.515.3115.301.519,8880.01%
2019/02/2100.00814.8314.90-818,911-0.04%
2019/02/20114.50314.4814.45-218,761-0.01%
2019/02/19114.5500.0014.55118,8650.01%
2019/02/18114.55214.4014.40-119,000-0.01%
2019/02/15114.35114.5014.30019,1550.00%
2019/02/14514.6100.0014.60519,3990.03%
2019/02/13314.53114.7014.70219,4080.01%
2019/02/12514.45314.5714.45219,2810.01%
2019/01/30614.711014.7014.70-419,840-0.02%
2019/01/29114.6500.0014.65120,2440.00%
2019/01/28514.785314.8414.80-4820,527-0.23%
2019/01/254714.5611914.5714.70-7221,695-0.33% 大賣/
2019/01/2400.00214.0514.00-221,937-0.01%
2019/01/22513.8900.0013.80523,6490.02%
2019/01/1800.00213.9513.95-224,518-0.01%
2019/01/17113.65113.7013.70024,9190.00%
2019/01/161213.83213.6813.651025,2410.04%
2019/01/1500.001113.7013.70-1125,272-0.04%
2019/01/14513.50113.5513.55425,5950.02%
2019/01/11513.35213.5013.40326,2720.01%
2019/01/10313.503813.5513.65-3526,358-0.13%
2019/01/09613.391113.4013.40-526,449-0.02%
2019/01/081313.05113.0513.051226,4730.05%
2019/01/072813.181.313.1513.1526.726,6510.10%
2019/01/04412.502012.8212.90-1627,076-0.06%
2019/01/031712.995012.9012.90-3327,630-0.12%
2019/01/023013.3400.0013.253027,7970.11%
2018/12/28213.5500.0013.55227,9510.01%
2018/12/27313.802613.7913.70-2329,025-0.08%
2018/12/26513.45113.6013.45429,4910.01%
2018/12/25213.4800.0013.45229,5950.01%
2018/12/24113.7000.0013.75130,1360.00%
2018/12/22513.4500.0013.45530,2930.02%
2018/12/21513.5500.0013.60530,5840.02%
2018/12/20813.6900.0013.60830,7390.03%
2018/12/191513.73713.8614.00830,9360.03%
2018/12/181413.87813.9713.90630,9530.02%
2018/12/17213.8800.0013.85231,0270.01%
2018/12/14513.9000.0013.85531,3010.02%
2018/12/1300.00814.2714.40-831,477-0.03%
2018/12/121514.1500.0014.201532,0000.05%
2018/12/11114.0500.0013.90132,3770.00%
2018/12/102013.74213.7513.851832,8410.05%
2018/12/072214.32114.2514.102132,9720.06%
2018/12/064914.265614.1514.00-733,310-0.02%
2018/12/055714.842314.8314.903433,2600.10%
2018/12/042815.76515.8015.752333,3430.07%
2018/12/036015.974615.9115.951434,6170.04%
2018/11/30515.091015.1015.00-534,599-0.01%
2018/11/293215.39715.4915.052534,2380.07%
2018/11/281415.132814.9615.15-1433,616-0.04%
2018/11/27314.633314.4614.80-3033,129-0.09%
2018/11/2600.006514.2114.20-6532,944-0.20%
2018/11/231414.0200.0014.001432,9880.04%
2018/11/22514.03514.2114.00033,0350.00%
2018/11/2100.00513.9514.00-533,163-0.02%
2018/11/2000.00213.8513.85-233,252-0.01%
2018/11/191413.871613.8813.95-233,289-0.01%
2018/11/16113.60813.6213.50-733,131-0.02%
2018/11/15313.35213.5013.40133,1760.00%
2018/11/141113.50113.4513.451033,3700.03%
2018/11/131513.35613.5013.50933,7840.03%
2018/11/12713.741313.7313.75-634,154-0.02%
2018/11/093913.561413.5413.652534,9500.07%
2018/11/082413.892413.7413.65035,3500.00%
2018/11/072513.711413.7413.901135,3440.03%
2018/11/064513.56413.4313.254135,5490.12%
2018/11/052213.982313.9313.95-135,2700.00%
2018/11/021914.3914814.4414.20-12935,079-0.37% 大賣/鉅額交易
2018/11/014713.524013.6813.70734,0060.02%
2018/10/312913.316713.1713.40-3833,450-0.11%
2018/10/302612.246012.3512.45-3432,844-0.10%
2018/10/292111.65311.6511.751832,7470.05%
2018/10/264111.8442311.4611.45-38232,641-1.17% 大賣/鉅額交易
2018/10/2547812.00111.9511.9547732,3421.47% 大買/鉅額交易
2018/10/243212.97112.8512.853132,7090.09%
2018/10/23613.054613.0513.00-4032,876-0.12%
2018/10/224812.751613.1913.303233,2960.10%
2018/10/192212.32212.8012.602033,4920.06%
2018/10/18212.75812.7612.70-633,055-0.02%
2018/10/171112.9100.0012.851133,0480.03%
2018/10/16912.88212.9012.75732,9520.02%
2018/10/15812.55212.5512.45633,0750.02%
2018/10/12412.502312.5912.65-1933,217-0.06%
2018/10/113212.13712.0912.052532,8570.08%
2018/10/09813.341013.5113.35-232,204-0.01%
2018/10/08313.181113.2013.20-832,112-0.02%
2018/10/054713.37513.2613.204233,1010.13%
2018/10/044414.26314.1514.104132,2980.13%
2018/10/032614.7711314.8014.65-8731,920-0.27% 大賣/
2018/10/021415.00615.0114.95832,1390.02%
2018/10/0100.00414.6914.70-432,557-0.01%
2018/09/28414.5800.0014.50432,8470.01%
2018/09/271314.701014.7514.70332,7640.01%
2018/09/26514.75314.7514.75232,6380.01%
2018/09/25714.54214.4514.55532,6270.02%
2018/09/21614.18414.1314.20232,7090.01%
2018/09/201414.495314.4114.25-3933,066-0.12%
2018/09/19214.30214.5514.30032,8660.00%
2018/09/185014.37214.3314.304832,6230.15%
2018/09/1710214.60514.7214.759732,4380.30% 大買/
2018/09/145314.65314.6714.655032,2550.16%
2018/09/13414.33414.3514.20032,0500.00%
2018/09/124114.43414.4514.353732,1610.12%
2018/09/11514.721314.5214.90-832,305-0.02%
2018/09/106614.36014.2514.056633,0120.20%
2018/09/074614.785614.8614.45-1033,015-0.03%
2018/09/064416.141016.0515.953432,1300.11%
2018/09/05416.98217.0016.90231,9520.01%
2018/09/0400.00317.0317.05-334,339-0.01%
2018/09/03116.90216.9516.90-134,6210.00%
2018/08/31317.08217.0017.25134,9880.00%
2018/08/301117.01316.9817.00835,3290.02%
2018/08/29917.132917.1217.15-2035,544-0.06%
2018/08/282016.992216.8616.95-236,246-0.01%
2018/08/27216.401116.4416.50-936,584-0.02%
2018/08/242016.121116.2516.15936,6210.02%
2018/08/23116.35416.4016.40-337,283-0.01%
2018/08/22616.525016.4016.35-4438,658-0.11%
2018/08/211516.342516.0516.45-1039,760-0.03%
2018/08/206616.23216.3516.006440,0810.16%
2018/08/173616.16916.2915.952740,5050.07%
2018/08/164916.287816.2216.40-2940,834-0.07%
2018/08/152317.131617.3416.90740,6890.02%
2018/08/143017.5810617.4717.65-7640,926-0.19% 大賣/
2018/08/132118.505618.7818.50-3541,563-0.08%
2018/08/10219.15219.1019.10041,7850.00%
2018/08/081119.3000.0019.351146,4090.02%
2018/08/07419.0100.0019.05446,3020.01%
2018/08/061219.02219.2019.201046,1770.02%
2018/08/031619.3100.0019.251646,0530.03%
2018/08/02319.5700.0019.65345,6440.01%
2018/08/01620.03119.9519.95545,5650.01%
2018/07/316320.003319.9419.953045,6210.07%
2018/07/307419.8300.0019.407444,9870.16%
2018/07/27719.98919.9619.90-244,6100.00%
2018/07/26119.80919.8519.95-844,463-0.02%
2018/07/25119.50419.5019.50-344,646-0.01%
2018/07/24119.25319.3019.30-244,8360.00%
2018/07/23419.00119.0519.05344,9950.01%
2018/07/20219.0800.0019.05245,6280.00%
2018/07/19719.411119.3419.25-446,186-0.01%
2018/07/18419.712819.6919.60-2446,253-0.05%
2018/07/171219.581319.6219.55-146,3290.00%
2018/07/162319.943619.8719.70-1346,503-0.03%
2018/07/132819.875519.8619.75-2746,454-0.06%
2018/07/1200.001119.2019.40-1145,512-0.02%
2018/07/11518.9200.0018.90545,4010.01%
2018/07/10419.1500.0019.20445,3520.01%
2018/07/09418.433419.2119.50-3045,228-0.07%
2018/07/062818.321918.2918.00944,5060.02%
2018/07/0500.002318.8118.65-2344,325-0.05%
2018/07/041618.7600.0018.801644,4070.04%
2018/07/032419.00718.9518.801744,5860.04%
2018/07/02319.27619.4419.10-344,468-0.01%
2018/06/292319.522519.4619.50-244,3390.00%
2018/06/281418.80318.8018.851143,6450.03%
2018/06/27519.011319.0618.70-843,702-0.02%
2018/06/261218.8500.0018.901243,6240.03%
2018/06/25319.300.519.2519.252.543,3620.01%
2018/06/22219.18119.1519.30143,5480.00%
2018/06/21619.602519.5519.40-1943,517-0.04%
2018/06/203219.203919.1619.20-743,729-0.02%
2018/06/197319.701319.8819.506043,6160.14%
2018/06/152120.224620.1220.10-2542,583-0.06%
2018/06/144520.26120.0020.004442,1630.10%
2018/06/132720.743620.8120.60-941,884-0.02%
2018/06/1214721.467021.5721.107742,4200.18% 大買/
2018/06/111420.74320.6020.651140,4350.03%
2018/06/08120.754920.7720.50-4840,827-0.12%
2018/06/07520.631020.7320.60-541,975-0.01%
2018/06/061220.871620.6820.65-441,833-0.01%
2018/06/051320.702720.7520.65-1442,451-0.03%
2018/06/04820.357220.3520.40-6442,132-0.15%
2018/06/012219.80219.8019.752041,7310.05%
2018/05/312120.022420.0120.05-341,822-0.01%
2018/05/3011419.992020.1719.809441,3100.23% 大買/
2018/05/292620.975721.0420.70-3140,187-0.08%
2018/05/282120.553120.6220.55-1039,438-0.03%
2018/05/253620.822420.7920.501241,1850.03%
2018/05/245220.6114520.3720.50-9340,648-0.23% 大賣/
2018/05/238020.28620.3620.007440,3120.18%
2018/05/229919.96620.0419.859340,2350.23%
2018/05/212620.663320.8120.40-740,482-0.02%
2018/05/182820.053220.0320.15-440,014-0.01%
2018/05/177820.709320.8820.40-1540,280-0.04%
2018/05/164019.7111219.6420.25-7239,326-0.18% 大賣/
2018/05/151.318.57318.6818.45-1.737,9610.00%
2018/05/141018.702118.5718.60-1139,203-0.03%
2018/05/111918.582418.5918.40-540,096-0.01%
2018/05/10318.382518.4518.45-2240,725-0.05%
2018/05/09218.08218.1818.10041,3240.00%
2018/05/081618.03218.1818.051441,6900.03%
2018/05/07617.97417.8818.00241,6680.00%
2018/05/0410.117.7000.0017.6510.141,7340.02%
2018/05/032917.6800.0017.552942,6680.07%
2018/05/027318.661218.6218.106142,6230.14%
2018/04/30718.14418.1918.30342,4340.01%
2018/04/27217.73117.8017.85143,3030.00%
2018/04/261017.971017.8117.45043,4770.00%
2018/04/251717.602217.8218.15-543,430-0.01%
2018/04/2416.917.241117.2416.955.943,0610.01%
2018/04/2313.117.931618.0617.80-2.943,221-0.01%
2018/04/201818.30518.2818.251343,6000.03%
2018/04/19318.7300.0018.70343,5360.01%
2018/04/181218.6800.0018.651243,8280.03%
2018/04/173418.865818.7018.60-2444,271-0.05%
2018/04/165818.9500.0018.955844,8840.13%
2018/04/131519.17719.2119.10845,2740.02%
2018/04/12219.0000.0019.00245,1300.00%
2018/04/111219.12519.2018.85744,9850.02%
2018/04/1013.119.00618.9418.907.145,2170.02%
2018/04/091818.89119.0018.751745,5690.04%
2018/04/031219.39319.3719.35945,3560.02%
2018/04/021019.90319.8519.75745,6090.02%
2018/03/312919.53319.5319.552645,5590.06%
2018/03/30219.80219.8019.55045,6810.00%
2018/03/291719.6700.0019.551745,6780.04%
2018/03/283519.88519.8719.753045,8410.07%
2018/03/271020.301120.3820.20-146,4780.00%
2018/03/261219.82719.9919.85546,3710.01%
2018/03/234419.605019.2519.90-646,731-0.01%
2018/03/221620.50320.7520.201346,4910.03%
2018/03/213.320.92120.9020.802.346,0060.00%
2018/03/204.220.772820.7120.60-23.845,878-0.05%
2018/03/194821.242321.1821.002545,9270.05%
2018/03/1617521.462521.4121.2015045,8500.33% 大買/鉅額交易
2018/03/151020.6410720.8121.10-9745,070-0.22% 大賣/
2018/03/147621.001020.8420.756645,3360.15%
2018/03/137220.9088.220.6721.15-16.245,288-0.04%
2018/03/122719.973620.1119.85-944,621-0.02%
2018/03/092620.151920.2820.05745,1410.02%
2018/03/08519.544319.5419.60-3845,410-0.08%
2018/03/071119.191619.1719.05-545,994-0.01%
2018/03/061119.46919.4619.30247,0860.00%
2018/03/051519.092119.1018.90-651,967-0.01%
2018/03/02619.08519.1519.15153,0740.00%
2018/03/013419.70919.6519.552554,8950.05%
2018/02/279919.699119.7319.90855,8040.01%
2018/02/26818.73518.8918.70353,9160.01%
2018/02/232118.94618.9118.651554,2100.03%
2018/02/221118.582018.5018.65-954,689-0.02%
2018/02/21418.75618.9319.10-254,3700.00%
2018/02/1220.118.471118.7518.209.154,0750.02%
2018/02/0959.118.341417.7418.5545.154,1770.08%
2018/02/0840.119.335019.2419.00-9.953,787-0.02%
2018/02/073120.532120.6919.901053,0680.02%
2018/02/0682.120.23820.7220.1074.153,5390.14%
2018/02/0530.622.071122.1422.2519.653,0630.04%
2018/02/024023.67523.7023.403552,8700.07%
2018/02/014324.113824.1124.10552,4780.01%
2018/01/313323.871223.9023.652152,9910.04%
2018/01/301023.65723.7123.55354,3660.01%
2018/01/29523.97523.9924.00054,3590.00%
2018/01/267723.973823.9623.853954,3450.07%
2018/01/251923.5400.0023.401953,4270.04%
2018/01/241523.6200.0023.451553,6270.03%
2018/01/237824.196224.2623.801653,3500.03%
2018/01/221723.5700.0023.551752,3330.03%
2018/01/196223.701523.7523.854752,4900.09%
2018/01/1819.223.421523.5223.354.252,1860.01%
2018/01/172623.521223.4223.301453,4230.03%
2018/01/1612.823.662223.7624.00-9.252,968-0.02%
2018/01/15423.439.223.3523.45-5.252,533-0.01%
2018/01/121923.2300.0023.101952,8430.04%
2018/01/112323.46723.4823.301652,6810.03%
2018/01/103724.10524.2024.053252,8090.06%
2018/01/0900.001824.6624.35-1852,614-0.03%
2018/01/081124.15124.1524.001052,9530.02%
2018/01/05924.51724.6124.40254,5150.00%
2018/01/045324.63625.0524.504755,3050.08%
2018/01/031724.9121.224.6424.80-4.256,864-0.01%
2018/01/02323.401323.6723.85-1056,860-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章