• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.4013.40-113,976-0.01%
2025/01/2000.00213.3513.35-214,109-0.01%
2025/01/1700.00313.0013.00-314,121-0.02%
2025/01/15313.3000.0012.95314,2430.02%
2025/01/1000.002613.4113.35-2614,342-0.18%
2025/01/09313.531213.3113.25-914,496-0.06%
2025/01/08213.8500.0013.80214,4960.01%
2025/01/0700.00213.9013.85-214,596-0.01%
2025/01/06213.852413.9913.90-2214,681-0.15%
2025/01/02213.9000.0013.70214,8560.01%
2024/12/2700.00314.0514.00-315,359-0.02%
2024/12/26314.20114.1014.05215,5400.01%
2024/12/25414.1500.0014.10415,6460.03%
2024/12/241014.5500.0014.151015,8560.06%
2024/12/2300.00214.2014.20-215,966-0.01%
2024/12/19214.151314.2114.05-1116,947-0.06%
2024/12/183414.294014.3714.20-617,251-0.03%
2024/12/13614.33314.3014.25319,5440.02%
2024/12/11114.80614.7514.70-519,880-0.03%
2024/12/10214.75214.7514.75020,0320.00%
2024/12/0910914.8011514.8914.80-620,275-0.03% 大買/大賣/
2024/12/06915.24515.2115.15420,3050.02%
2024/12/05515.59415.4015.35120,4010.00%
2024/12/0420415.2520815.4615.80-420,502-0.02% 大買/大賣/
2024/12/0300.00215.2015.10-220,484-0.01%
2024/12/02315.032715.0015.00-2420,681-0.12%
2024/11/29315.22315.1715.10021,2650.00%
2024/11/28215.10215.1515.10021,3980.00%
2024/11/271515.741315.7215.45221,4430.01%
2024/11/2628.116.29216.0516.1026.121,6390.12%
2024/11/25216.05116.0516.05121,5180.00%
2024/11/22716.2915.116.2316.35-8.122,019-0.04%
2024/11/215016.395816.5516.45-823,280-0.03%
2024/11/2012216.9414616.4816.15-2426,101-0.09% 大買/大賣/
2024/11/193916.337316.6216.10-3425,968-0.13%
2024/11/186816.263716.7616.853125,0290.12%
2024/11/15715.251615.3715.35-924,155-0.04%
2024/11/141214.931015.0314.95223,9840.01%
2024/11/132914.79615.2614.652323,7940.10%
2024/11/12213.801114.8914.95-922,816-0.04%
2024/11/1100.00613.5313.60-622,371-0.03%
2024/11/08114.25214.0514.00-122,4740.00%
2024/11/0600.00214.3014.20-223,878-0.01%
2024/11/05114.2000.0014.35124,1600.00%
2024/11/04114.3000.0014.20124,8940.00%
2024/11/01114.3000.0014.45125,1820.00%
2024/10/30414.4400.0014.35426,0540.02%
2024/10/28114.803614.7714.85-3528,807-0.12%
2024/10/251115.0500.0015.051131,2410.04%
2024/10/22115.20115.2015.20032,5380.00%
2024/10/2100.00615.3015.35-632,614-0.02%
2024/10/17315.5800.0015.60332,6060.01%
2024/10/16215.75115.9015.55132,5930.00%
2024/10/1500.002.415.3015.20-2.432,544-0.01%
2024/10/14515.19115.2515.25432,6640.01%
2024/10/1100.00115.5015.45-132,7790.00%
2024/10/09315.73315.5315.45033,1880.00%
2024/10/08115.8000.0015.85133,3220.00%
2024/10/07216.50316.6016.25-134,0880.00%
2024/10/047215.927316.2716.00-134,0360.00%
2024/10/0100.00516.0015.95-534,173-0.01%
2024/09/30816.20215.9016.05634,7350.02%
2024/09/27116.1500.0016.15135,3460.00%
2024/09/26316.50216.3016.30137,4650.00%
2024/09/255.516.552.116.4016.403.537,8830.01%
2024/09/242916.782216.4016.65738,1830.02%
2024/09/2310316.3510416.3517.00-138,1370.00% 大買/大賣/
2024/09/20216.15516.2216.10-337,635-0.01%
2024/09/192716.64816.7116.501937,3070.05%
2024/09/185317.032616.7816.452736,9760.07%
2024/09/167716.443116.5216.204636,3420.13%
2024/09/13815.402415.9416.00-1635,116-0.05%
2024/09/12414.63714.6714.55-334,905-0.01%
2024/09/11314.752514.7614.55-2234,741-0.06%
2024/09/10614.98514.9514.85134,5540.00%
2024/09/09315.17915.2415.30-634,305-0.02%
2024/09/06115.8000.0015.45134,1580.00%
2024/09/052916.182616.2315.60334,0370.01%
2024/09/04715.915.115.3215.801.933,8380.01%
2024/09/03316.7000.0016.45333,5800.01%
2024/09/021817.24817.1816.651033,3700.03%
2024/08/301417.133717.1916.70-2332,770-0.07%
2024/08/29617.26517.3517.15132,6290.00%
2024/08/281717.331217.3517.40532,5280.02%
2024/08/27317.1300.0017.40332,3580.01%
2024/08/26817.39517.6117.45332,0290.01%
2024/08/2319817.5021417.6017.40-1631,488-0.05% 大買/大賣/
2024/08/2250218.3747018.1617.003229,9930.11% 大買/大賣/
2024/08/212617.742318.3318.50326,0480.01%
2024/08/202415.3944.415.8716.85-20.424,717-0.08%
2024/08/195715.295615.1915.35124,1430.00%
2024/08/16215.301215.4515.25-1023,929-0.04%
2024/08/150.415.301415.4415.30-13.623,764-0.06%
2024/08/141315.39815.6715.45523,5910.02%
2024/08/13515.42115.4515.35423,6800.02%
2024/08/12615.326.315.3415.25-0.323,6940.00%
2024/08/0937.116.182116.1715.3016.123,4190.07%
2024/08/082615.911715.9015.60922,7630.04%
2024/08/07714.56915.0215.60-221,948-0.01%
2024/08/062214.701914.4714.20321,6200.01%
2024/08/05515.581216.1015.45-720,839-0.03%
2024/08/0253.117.516017.6117.15-6.920,508-0.03%
2024/08/014717.4910017.8917.40-5319,560-0.27%
2024/07/313618.232018.0218.101618,1290.09%
2024/07/3023916.5113916.8317.1510016,6140.60% 大買/大賣/
2024/07/2900.001115.2516.05-1114,071-0.08%
2024/07/2630.514.877714.5414.60-46.513,619-0.34%
2024/07/23216.00115.6515.90112,7650.01%
2024/07/22316.4500.0016.90312,6320.02%
2024/07/1900.001916.5016.45-1912,481-0.15%
2024/07/18216.25716.6116.35-512,395-0.04%
2024/07/16816.52816.6316.50012,2570.00%
2024/07/15516.826016.8816.95-5512,120-0.45%
2024/07/121216.151116.2116.35111,9270.01%
2024/07/118816.974516.4816.204311,6900.37%
2024/07/10216.202216.2016.20-2011,178-0.18%
2024/07/0953.119.101818.0018.0035.110,9230.32%
2024/07/08319.955.319.9519.95-2.310,037-0.02%
2024/07/056.118.154118.1518.15-34.99,903-0.35%
2024/07/04616.25316.4016.5039,5020.03%
2024/07/032014.688114.9315.00-618,839-0.69%
2024/07/0213913.42145.313.5113.65-6.38,031-0.08% 大買/大賣/
2024/07/012512.276812.4412.45-435,766-0.75%
2024/06/284210.97910.9411.35335,1040.65%
2024/06/271310.012210.2110.35-94,625-0.19%
2024/06/26109.4400.009.44104,1770.24%
2024/06/2519.381.19.269.27-0.14,1090.00%
2024/06/1800.005.49.209.16-5.43,785-0.14%
2024/06/14509.1700.009.10503,7451.34%
2024/06/1300.0078.938.91-73,711-0.19%
2024/06/0779.2300.009.2073,6320.19%
2024/06/0600.0099.109.05-93,635-0.25%
2024/06/0529.4129.459.1503,5740.00%
2024/06/0416.39.43169.369.290.33,5280.01%
2024/05/31109.51199.709.72-93,284-0.27%
2024/05/30179.11149.169.0733,0410.10%
2024/05/29119.21149.419.43-32,924-0.10%
2024/05/28359.294.29.309.3030.82,6481.16%
2024/05/2748.430.88.548.463.22,2880.14%
2024/05/2328.3500.008.3622,2440.09%
2024/05/2228.5700.008.6022,1900.09%
2024/05/21238.6100.008.62232,1461.07%
2024/05/17278.9800.008.75271,9631.38%
2024/05/1600.000.18.428.42-0.11,550-0.01%
2024/04/1907.2400.007.2609880.00%
2024/04/1207.7500.007.7409350.00%
2024/04/0317.7000.007.7218890.11%
2024/03/2800.007.17.757.76-7.1876-0.81%
2024/03/1100.001.77.767.81-1.7999-0.17%
2024/03/0800.0017.787.72-11,034-0.10%
2024/03/0700.00107.867.82-101,024-0.98%
2024/03/0507.8527.887.84-21,039-0.19%
2024/03/0400.0017.907.90-11,044-0.10%
2024/02/2717.7900.007.8011,0190.10%
2024/02/2327.9000.007.8621,0070.20%
2024/02/2217.9400.007.9211,0160.10%
2024/02/2157.9700.007.9551,0220.49%
2024/02/2000.00127.988.01-121,032-1.16%
2024/02/1517.9000.007.9111,0300.10%
2024/02/0500.0017.767.77-11,024-0.10%
錸德 相關文章