• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210015.9000.0015.8010027,4240.36%
2024/11/21515.7000.0015.70527,8920.02%
2024/11/20515.7500.0015.70528,5810.02%
2024/11/18815.8400.0015.85828,9050.03%
2024/11/15216.001516.0215.95-1328,903-0.04%
2024/11/146.215.6600.0015.556.229,6390.02%
2024/11/130.115.95815.8715.85-829,676-0.03%
2024/11/121615.933016.0515.90-1429,908-0.05%
2024/11/11216.2500.0016.20229,6800.01%
2024/11/08916.47316.8516.40629,8120.02%
2024/11/0700.001317.0016.95-1330,274-0.04%
2024/11/0500.000.816.3016.45-0.831,7030.00%
2024/11/04216.100.116.0516.051.932,9040.01%
2024/11/01216.200.516.3516.351.535,2570.00%
2024/10/30316.60116.7016.60235,6180.01%
2024/10/23517.502.217.6417.152.839,1440.01%
2024/10/2200.0010.817.3017.40-10.840,327-0.03%
2024/10/21517.0000.0017.00540,7100.01%
2024/10/1800.001917.1917.15-1941,445-0.05%
2024/10/17116.95517.1517.05-441,778-0.01%
2024/10/15516.951417.0617.00-943,106-0.02%
2024/10/1400.001216.8816.95-1244,051-0.03%
2024/10/1100.0013.116.7816.65-13.147,237-0.03%
2024/10/0900.002516.6616.60-2548,568-0.05%
2024/10/081216.987.916.9716.754.149,6730.01%
2024/10/0700.00416.9517.10-449,892-0.01%
2024/10/0400.002.516.9516.90-2.550,2350.00%
2024/10/0100.00217.0017.00-250,8250.00%
2024/09/3020517.2920517.2817.05051,4350.00% 大買/大賣/
2024/09/27317.201917.2117.20-1651,477-0.03%
2024/09/261317.190.417.0517.1012.651,2450.02%
2024/09/25116.85416.9016.95-350,352-0.01%
2024/09/2400.002416.8916.90-2450,280-0.05%
2024/09/231016.8500.0016.901051,5790.02%
2024/09/2000.00716.8017.05-753,632-0.01%
2024/09/1900.001016.7016.75-1055,483-0.02%
2024/09/18516.9000.0016.65557,6900.01%
2024/09/161016.91175.617.0017.05-165.662,722-0.26% 大賣/鉅額交易
2024/09/1300.00816.1516.25-861,737-0.01%
2024/09/1100.00715.8515.85-762,231-0.01%
2024/09/10115.709.815.7015.40-8.863,197-0.01%
2024/09/0600.00215.4515.65-263,3250.00%
2024/09/05515.6500.0015.40563,4700.01%
2024/09/044.215.6400.0015.554.263,7430.01%
2024/09/02416.411316.3116.35-963,905-0.01%
2024/08/30316.62916.6716.45-663,900-0.01%
2024/08/29416.78216.8516.75263,8940.00%
2024/08/2812116.902116.9916.7510063,7710.16% 大買/
2024/08/27116.8500.0016.90163,6800.00%
2024/08/264817.2123417.1316.90-18663,699-0.29% 大賣/鉅額交易
2024/08/2321716.891516.6816.9020262,7100.32% 大買/鉅額交易
2024/08/2200.0019.216.7916.85-19.262,611-0.03%
2024/08/212516.191816.2316.20762,4920.01%
2024/08/201516.671716.4616.45-262,4480.00%
2024/08/192016.601516.7016.70562,9690.01%
2024/08/1600.0015.816.6016.60-15.864,472-0.02%
2024/08/151015.751015.8515.85064,0010.00%
2024/08/1400.00615.7615.75-664,244-0.01%
2024/08/131015.48615.5015.50464,4140.01%
2024/08/123315.662115.4915.551265,4640.02%
2024/08/09615.4011015.4915.45-10465,899-0.16% 大賣/鉅額交易
2024/08/081214.881315.0015.05-165,2090.00%
2024/08/076314.902914.9614.953464,7600.05%
2024/08/0636.115.07114.5514.7535.163,6340.06%
2024/08/05190.615.341215.3015.30178.662,4170.29% 大買/鉅額交易
2024/08/0262.217.845017.8317.7512.259,9210.02%
2024/08/01117.90417.9017.85-359,401-0.01%
2024/07/311718.010.217.9017.8516.858,9550.03%
2024/07/3000.002017.7518.20-2058,550-0.03%
2024/07/296117.901018.1017.805158,9580.09%
2024/07/264517.7510917.8818.05-6459,103-0.11% 大賣/
2024/07/231118.1400.0017.901158,2730.02%
2024/07/223119.105218.9418.40-2158,123-0.04%
2024/07/191819.2415119.1519.00-13357,895-0.23% 大賣/鉅額交易
2024/07/181119.0718.219.1319.15-7.258,030-0.01%
2024/07/175119.325519.4719.20-458,074-0.01%
2024/07/16819.183518.9918.90-2757,306-0.05%
2024/07/15246.219.16212.319.1419.1033.957,8590.06% 大買/大賣/
2024/07/1212819.31280.219.5919.75-152.256,972-0.27% 大買/大賣/鉅額交易
2024/07/112318.8388.518.9118.90-65.554,098-0.12%
2024/07/101418.3915718.5718.65-14353,239-0.27% 大賣/鉅額交易
2024/07/0912.318.187.618.2618.254.752,3120.01%
2024/07/083418.263618.3618.40-252,2700.00%
2024/07/055218.223018.3818.452252,5810.04%
2024/07/042817.922118.0818.00752,6100.01%
2024/07/031317.7500.0017.851353,4560.02%
2024/07/02517.672617.6517.60-2153,497-0.04%
2024/07/011617.8100.0017.701653,7220.03%
2024/06/285017.902217.9017.802853,6160.05%
2024/06/272017.777117.8017.70-5153,530-0.10%
2024/06/262117.7700.0017.702152,2260.04%
2024/06/2564817.95417.9017.9564450,0141.29% 大買/鉅額交易
2024/06/244318.732518.5618.351847,7330.04%
2024/06/216119.006919.0718.85-845,510-0.02%
2024/06/20018.25118.2018.15-140,4160.00%
2024/06/19218.200.318.3018.251.740,5960.00%
2024/06/1800.00018.4518.45040,5190.00%
2024/06/17718.6010018.6018.55-9340,340-0.23%
2024/06/14118.202118.0018.30-2039,125-0.05%
2024/06/13717.94617.9017.95138,8320.00%
2024/06/12417.80117.7517.65339,4600.01%
2024/06/111117.911317.9917.95-239,371-0.01%
2024/06/0700.00217.8018.05-239,165-0.01%
2024/06/065017.5500.0017.455039,2520.13%
2024/06/051217.6000.0017.501239,5910.03%
2024/06/040.217.60317.6017.50-2.839,829-0.01%
2024/06/03117.8500.0017.80139,7310.00%
2024/05/318.117.9100.0017.808.139,7080.02%
2024/05/301018.25718.0818.00339,4970.01%
2024/05/291018.07318.2017.95739,2130.02%
2024/05/283518.195.518.2918.3029.539,1770.08%
2024/05/270.118.15518.2318.35-539,005-0.01%
2024/05/24418.0600.0018.20438,6770.01%
2024/05/23118.30218.0018.00-138,6230.00%
2024/05/22515.918.4120.618.7018.40495.338,0681.30% 大買/鉅額交易
2024/05/21717.961318.2017.90-636,460-0.02%
2024/05/200.218.20318.3818.20-2.836,264-0.01%
2024/05/17718.1500.0018.10735,8900.02%
2024/05/16118.556518.5518.60-6435,708-0.18%
2024/05/15218.3011818.0718.15-11634,720-0.33% 大賣/鉅額交易
2024/05/14917.77617.8017.75334,3090.01%
2024/05/13317.6500.0017.75334,5480.01%
2024/05/1010.417.451917.4817.50-8.634,629-0.02%
2024/05/09817.581017.7017.50-235,264-0.01%
2024/05/08517.750.617.7017.704.435,4000.01%
2024/05/0710517.80317.8017.8510235,6560.29% 大買/鉅額交易
2024/05/061018.051618.0218.00-635,851-0.02%
2024/05/031517.991018.2518.25536,1080.01%
2024/05/0212517.6311217.9917.901336,0420.04% 大買/大賣/
2024/04/301018.703118.7418.30-2136,105-0.06%
2024/04/291018.392118.4218.40-1138,310-0.03%
2024/04/261918.162018.4018.25-138,2960.00%
2024/04/2512017.3610117.5517.451937,9620.05% 大買/大賣/
2024/04/241517.12217.0517.251338,8790.03%
2024/04/232417.45217.7017.352238,4650.06%
2024/04/222516.82816.9716.851738,4440.04%
2024/04/193417.19417.4617.153038,4390.08%
2024/04/181017.7800.0017.651037,8530.03%
2024/04/171817.6100.0017.551838,0860.05%
2024/04/16617.7100.0017.60638,1950.02%
2024/04/15817.971317.9317.90-538,330-0.01%
2024/04/123418.002218.0017.901240,0930.03%
2024/04/1111018.43518.1218.1510541,2150.25% 大買/鉅額交易
2024/04/10418.834.918.8718.70-0.940,6250.00%
2024/04/09718.221218.5618.90-540,233-0.01%
2024/04/08617.88917.9318.15-339,037-0.01%
2024/04/03517.7511917.8017.70-11439,152-0.29% 大賣/鉅額交易
2024/04/022718.193918.0518.05-1239,118-0.03%
2024/04/0100.00118.1518.20-139,6040.00%
2024/03/291018.07218.0517.90841,0840.02%
2024/03/282018.052.418.0418.1017.641,2220.04%
2024/03/27018.05118.0518.05-142,4470.00%
2024/03/26318.2578.118.2218.10-75.142,669-0.18%
2024/03/2500.00118.4018.40-143,0930.00%
2024/03/22218.35618.3218.40-443,423-0.01%
2024/03/21718.142018.1518.20-1343,191-0.03%
2024/03/20717.765.417.8017.851.643,3910.00%
2024/03/19417.81217.8017.80243,2790.00%
2024/03/181117.911317.8617.85-243,3390.00%
2024/03/151118.05518.1518.35643,3250.01%
2024/03/14118.05518.0218.15-442,452-0.01%
2024/03/1312017.808.817.9218.00111.242,1780.26% 大買/鉅額交易
2024/03/12917.710.417.7018.008.641,8760.02%
2024/03/111517.231317.5017.55241,5690.00%
2024/03/081316.792.816.7916.7510.241,2870.02%
2024/03/072517.034.817.0516.9020.241,8790.05%
2024/03/062217.10517.1017.101741,7520.04%
2024/03/05917.1300.0017.10942,2550.02%
2024/03/0400.0011.717.2417.30-11.742,104-0.03%
2024/03/01617.25217.5017.10442,3520.01%
2024/02/2900.00117.5017.50-142,0100.00%
2024/02/27817.36217.3517.25641,7830.01%
2024/02/26517.6600.0017.55541,5410.01%
2024/02/230.217.8500.0017.850.241,4900.00%
2024/02/22217.9000.0017.80241,4570.00%
2024/02/2100.001.217.9017.90-1.241,6320.00%
2024/02/20118.150.318.2018.100.741,6050.00%
2024/02/19318.2318.618.2618.25-15.641,728-0.04%
2024/02/1600.00218.0017.90-241,8980.00%
2024/02/1500.00317.8517.85-341,832-0.01%
2024/02/05517.752417.9718.05-1941,498-0.05%
2024/02/0220018.201018.0418.0519041,2810.46% 大買/鉅額交易
2024/02/015917.8527.217.8017.8031.841,1510.08%
2024/01/312018.45018.4018.402040,3190.05%
2024/01/30218.552718.5018.50-2540,305-0.06%
2024/01/295518.942.118.8018.9052.940,1700.13%
2024/01/261019.11719.2219.00340,1740.01%
2024/01/25118.85818.8918.95-740,289-0.02%
2024/01/24918.99219.2518.95740,3490.02%
2024/01/232518.835619.3719.20-3139,729-0.08%
2024/01/2200.00218.4018.35-237,066-0.01%
2024/01/19618.331017.9818.30-436,761-0.01%
2024/01/181318.55518.5018.25836,0940.02%
2024/01/16218.25618.3218.45-435,186-0.01%
2024/01/15618.19418.2018.05234,8950.01%
2024/01/12118.2522.618.3518.25-21.634,788-0.06%
2024/01/112718.55918.3918.301834,8180.05%
2024/01/101418.481118.5218.35334,8840.01%
2024/01/095.818.9624.119.0018.80-18.334,582-0.05%
2024/01/081319.1810.419.4219.202.634,1240.01%
2024/01/052218.695818.7318.80-3632,278-0.11%
2024/01/04217.801217.9017.95-1031,049-0.03%
2024/01/036.217.94617.8817.750.231,2030.00%
2024/01/02918.321018.3018.35-131,0830.00%
2023/12/29418.14218.2518.15230,9840.01%
2023/12/28217.901118.0418.10-931,189-0.03%
2023/12/27618.0014.817.9117.95-8.832,364-0.03%
2023/12/261017.876517.8818.00-5532,245-0.17%
2023/12/25217.001317.0517.15-1130,655-0.04%
2023/12/221517.152717.1117.00-1230,377-0.04%
2023/12/212.516.482616.4316.60-23.529,163-0.08%
2023/12/20116.35216.5016.50-128,8040.00%
2023/12/19516.0100.0016.00528,2300.02%
2023/12/18116.304016.3016.30-3927,774-0.14%
2023/12/1500.001116.4716.30-1127,627-0.04%
2023/12/12516.25716.2316.20-227,462-0.01%
2023/12/1100.00916.5516.60-927,208-0.03%
2023/12/08516.55116.6016.60427,2680.01%
2023/12/0700.001516.6616.65-1527,614-0.05%
2023/12/061016.71316.6516.65728,2180.02%
2023/12/051116.882416.9017.05-1328,528-0.05%
2023/12/043016.882216.9316.85829,0070.03%
2023/12/0121.416.62116.5016.4520.429,7270.07%
2023/11/3000.002016.3516.35-2029,758-0.07%
2023/11/28116.709916.6416.70-9829,419-0.33%
2023/11/2400.000.716.4216.45-0.729,5320.00%
2023/11/2200.00816.2816.30-829,533-0.03%
2023/11/21716.451016.4616.55-329,523-0.01%
2023/11/20616.65416.3816.40229,5210.01%
2023/11/17116.452116.5616.60-2029,307-0.07%
2023/11/16316.3211.316.3516.50-8.329,313-0.03%
2023/11/15416.28516.2916.35-129,0990.00%
2023/11/13115.8000.0015.90129,2320.00%
2023/11/09115.9500.0016.00129,8330.00%
2023/11/0800.00216.0015.90-230,046-0.01%
2023/11/070.115.95815.9515.95-7.930,228-0.03%
2023/11/06616.25816.3016.30-230,783-0.01%
2023/11/0300.00316.1516.25-330,963-0.01%
2023/11/0200.004515.7215.90-4530,989-0.15%
2023/11/01715.380.215.3015.206.830,9370.02%
2023/10/314.515.74215.6015.602.530,9650.01%
2023/10/301.215.53215.6515.65-0.831,4520.00%
2023/10/272.115.4000.0015.352.131,8640.01%
2023/10/2610.115.4500.0015.5010.132,8240.03%
2023/10/253015.542015.7015.751034,7030.03%
2023/10/241615.06614.9515.201038,4160.03%
2023/10/232.215.032015.0515.00-17.839,512-0.04%
2023/10/20115.30115.3015.30039,4300.00%
2023/10/19415.4499815.4015.40-99439,473-2.52% 大賣/鉅額交易
2023/10/18115.6500.0015.70139,8020.00%
2023/10/176.115.773015.7915.70-2439,489-0.06%
2023/10/16115.80215.8015.75-139,8230.00%
2023/10/13215.98816.1016.10-640,168-0.01%
2023/10/12316.0300.0016.00340,4640.01%
2023/10/113.115.60915.6415.60-640,511-0.01%
2023/10/06515.73915.7115.70-440,455-0.01%
2023/10/0500.00016.0015.95040,7630.00%
2023/10/042915.78315.7815.802641,4210.06%
2023/10/0315116.6410316.4416.204841,1370.12% 大買/大賣/
2023/10/022316.07116.5016.052240,1990.05%
2023/09/28316.4000.0016.40341,1660.01%
2023/09/26216.5000.0016.45241,7000.00%
2023/09/25116.7000.0016.70141,9390.00%
2023/09/22316.601.316.6516.651.742,1920.00%
2023/09/219.816.55016.7516.509.842,4620.02%
2023/09/204.116.700.116.7516.70442,6860.01%
2023/09/193316.89216.9516.853143,5110.07%
2023/09/18316.971417.0617.00-1144,394-0.02%
2023/09/15216.8500.0017.00245,7400.00%
2023/09/14316.90816.9016.95-546,461-0.01%
2023/09/13916.8600.0016.75949,3090.02%
2023/09/121116.75516.5316.85650,3640.01%
2023/09/11916.81616.9716.70350,2110.01%
2023/09/082416.50316.5316.552149,7500.04%
2023/09/0741.316.48116.6016.4540.249,5110.08%
2023/09/067816.87417.0316.857449,0010.15%
2023/09/05417.31117.4517.55347,5660.01%
2023/09/0432.117.6213.117.7317.451947,5590.04%
2023/09/01217.9513.117.9017.90-11.147,483-0.02%
2023/08/31217.881717.9917.80-1548,027-0.03%
2023/08/301,00717.700.217.7017.751,006.948,6732.07% 大買/鉅額交易
2023/08/29217.75217.7517.75048,7620.00%
2023/08/281617.951617.8517.70048,8100.00%
2023/08/255.217.7300.0017.705.249,2620.01%
2023/08/241.117.95118.0017.900.149,3470.00%
2023/08/223517.862817.7517.70749,7450.01%
2023/08/210.917.8000.0017.800.949,7540.00%
2023/08/183.117.691017.6517.65-749,890-0.01%
2023/08/17417.7000.0017.90450,0240.01%
2023/08/16518.2525.118.2518.05-20.150,167-0.04%
2023/08/152518.552.418.4618.5022.650,0390.05%
2023/08/1420.418.050.318.2018.1020.149,8590.04%
2023/08/114718.8410018.5018.50-5349,813-0.11%
2023/08/106119.1783919.5318.95-77849,567-1.57% 大賣/鉅額交易
2023/08/0918.220.3622420.5120.40-205.848,834-0.42% 大賣/鉅額交易
2023/08/0812920.371,091.320.5420.40-962.348,608-1.98% 大買/大賣/鉅額交易
2023/08/07113.620.5410320.4320.4010.648,3590.02% 大買/大賣/
2023/08/0436.120.743220.7320.854.147,9700.01%
2023/08/024120.451220.4920.502948,2220.06%
2023/08/019221.048720.9520.95547,6950.01%
2023/07/3157.620.978220.6920.70-24.447,144-0.05%
2023/07/2869.121.43219.121.3121.25-150.146,105-0.33% 大賣/鉅額交易
2023/07/2789.420.7216620.9221.40-76.644,215-0.17% 大賣/
2023/07/267.319.873319.6519.80-25.740,147-0.06%
2023/07/252419.232319.2219.15140,1730.00%
2023/07/242319.062019.0818.90340,0300.01%
2023/07/214419.133919.2019.20539,7900.01%
2023/07/191718.8319.818.8418.85-2.839,399-0.01%
2023/07/181819.050.819.2019.0017.239,4950.04%
2023/07/17319.2343.419.4019.45-40.439,225-0.10%
2023/07/14719.1300.0019.10739,2520.02%
2023/07/131019.19319.0519.05739,2260.02%
2023/07/121419.193119.2019.05-1739,231-0.04%
2023/07/111519.2020.519.2119.25-5.539,183-0.01%
2023/07/10418.5410.818.5918.60-6.839,314-0.02%
2023/07/072618.47418.6018.402239,3000.06%
2023/07/063619.064919.1918.90-1338,888-0.03%
2023/07/0518.118.71118.7018.6517.137,5790.05%
2023/07/04118.60418.6318.75-337,416-0.01%
2023/07/037218.6900.0018.557237,4090.19%
2023/06/30818.6600.0018.60837,3530.02%
2023/06/29718.931.618.7818.755.437,3060.01%
2023/06/277019.211519.0318.855537,3090.15%
2023/06/2663.619.972620.1819.7037.636,6090.10%
2023/06/2136.120.173920.0920.10-2.936,020-0.01%
2023/06/206319.946119.6819.60234,7870.01%
2023/06/19122.119.42146.519.6720.20-24.433,581-0.07% 大買/大賣/
2023/06/16405.118.699.418.7118.65395.731,1881.27% 大買/鉅額交易
2023/06/1511018.301018.4018.4010030,1150.33% 大買/
2023/06/14102.518.40118.4018.35101.530,8790.33% 大買/鉅額交易
2023/06/12418.452.818.5418.451.231,1550.00%
2023/06/09418.161018.2018.25-631,412-0.02%
2023/06/089.118.24918.2418.250.131,5190.00%
2023/06/07318.631318.6218.55-1031,892-0.03%
2023/06/06818.612018.6418.70-1232,147-0.04%
2023/06/0528.118.4355.118.1618.50-2731,908-0.08%
2023/06/024117.653517.6517.75631,4200.02%
2023/06/0130.917.654117.6017.60-10.232,022-0.03%
2023/05/31217.751617.7517.60-1433,378-0.04%
2023/05/301217.638.817.5817.603.233,5430.01%
2023/05/29317.751817.7917.65-1534,268-0.04%
2023/05/263517.5900.0017.403535,1240.10%
2023/05/253.117.7000.0017.503.136,0020.01%
2023/05/24617.50817.6317.65-236,542-0.01%
2023/05/2320.317.77217.7517.6018.337,1330.05%
2023/05/221717.702417.7517.80-738,473-0.02%
2023/05/191,50017.335717.3717.401,44339,0843.69% 大買/鉅額交易
2023/05/1855.217.2400.0017.2555.240,0930.14%
2023/05/170.617.2500.0017.250.640,6150.00%
2023/05/1617.117.0700.0017.0517.141,0500.04%
2023/05/1500.00416.9817.05-441,723-0.01%
2023/05/1212.117.00217.0016.9510.142,3860.02%
2023/05/1135.117.251317.1917.1022.143,1560.05%
2023/05/10517.5800.0017.55544,6320.01%
2023/05/0911317.659117.8717.702245,2410.05% 大買/
2023/05/0812.517.3014.217.4517.25-1.744,7090.00%
2023/05/0510.217.262.117.3017.308.144,6470.02%
2023/05/04716.9119.117.0517.10-12.144,791-0.03%
2023/05/036.117.12517.1317.051.145,0480.00%
2023/05/028.417.21217.3017.306.445,5180.01%
2023/04/2851.117.21417.1317.0047.146,2160.10%
2023/04/27917.731.817.7717.707.244,9120.02%
2023/04/269.217.895.118.0017.904.144,7990.01%
2023/04/25418.340.418.3017.953.644,8030.01%
2023/04/2412.618.32218.2818.3510.644,5720.02%
2023/04/211618.501918.4918.25-344,811-0.01%
2023/04/201418.1700.0018.101444,4720.03%
2023/04/1915.618.452518.3518.25-9.444,600-0.02%
2023/04/181218.742.319.0418.759.744,6650.02%
2023/04/1700.00218.9519.10-244,6470.00%
2023/04/14319.25519.1619.10-244,8740.00%
2023/04/13519.082119.0418.85-1644,702-0.04%
2023/04/1200.001518.5218.80-1543,760-0.03%
2023/04/110.618.6500.0018.700.643,6990.00%
2023/04/1000.00418.4518.55-443,678-0.01%
2023/04/07118.6500.0018.50143,7190.00%
2023/04/06318.252818.4818.60-2543,763-0.06%
2023/03/31918.382218.4118.40-1343,880-0.03%
2023/03/301418.374.718.4318.359.344,7890.02%
2023/03/29418.301318.4618.50-945,524-0.02%
2023/03/281318.132018.4618.15-746,138-0.02%
2023/03/271318.570.618.4518.4512.446,6920.03%
2023/03/24318.509.818.4518.50-6.849,058-0.01%
2023/03/23318.0700.0018.10349,1960.01%
2023/03/222718.26318.4018.152449,4290.05%
2023/03/21518.46418.5018.25149,7650.00%
2023/03/201617.9854.117.9618.00-38.149,641-0.08%
2023/03/1710617.8066.517.8518.0039.549,6950.08% 大買/
2023/03/16517.50517.7517.75048,8650.00%
2023/03/152517.7700.0017.452549,0810.05%
2023/03/1419.917.731917.7017.650.949,2280.00%
2023/03/13118.1000.0018.25149,2640.00%
2023/03/1017.118.190.318.1518.1516.849,2810.03%
2023/03/0977.118.8750.418.5018.5026.749,1900.05%
2023/03/0822.319.016819.0919.25-45.749,085-0.09%
2023/03/0747.219.022318.8819.1524.248,9490.05%
2023/03/0600.001019.3319.25-1048,818-0.02%
2023/03/032019.0356.418.6618.95-36.448,411-0.08%
2023/03/0234.218.5100.0018.2534.247,4600.07%
2023/03/011318.630.218.6518.6512.847,2330.03%
2023/02/2400.00174.818.6618.60-174.846,978-0.37% 大賣/鉅額交易
2023/02/2337.218.3600.0018.3037.246,2300.08%
2023/02/22218.401618.5418.75-1445,929-0.03%
2023/02/213718.647518.6118.60-3845,982-0.08%
2023/02/202418.6462.818.8118.85-38.845,895-0.08%
2023/02/1744.218.0273.118.0918.20-28.944,582-0.06%
2023/02/1614.217.9154.117.8717.95-39.943,864-0.09%
2023/02/152217.3710117.3717.25-7943,489-0.18% 大賣/
2023/02/14316.901517.0717.15-1243,215-0.03%
2023/02/132916.6530.316.7616.55-1.342,7620.00%
2023/02/102417.251317.3017.151142,4000.03%
2023/02/0942.417.464117.5217.651.441,9940.00%
2023/02/0823.217.367117.5817.70-47.841,630-0.11%
2023/02/07117.051916.9317.00-1840,398-0.04%
2023/02/061.116.654916.6316.50-4840,236-0.12%
2023/02/0315.116.60616.5016.509.140,6720.02%
2023/02/026.216.704116.8116.80-34.840,872-0.09%
2023/02/014.816.53716.6016.65-2.241,182-0.01%
2023/01/31216.751616.7716.75-1442,479-0.03%
2023/01/302516.56133.916.5316.65-108.942,406-0.26% 大賣/鉅額交易
2023/01/171415.8500.0015.851441,9800.03%
2023/01/1320.515.9026.716.0315.90-6.243,423-0.01%
2023/01/121016.060.616.0015.959.444,5370.02%
2023/01/111.516.131016.1116.10-8.545,285-0.02%
2023/01/1000.002.215.9716.00-2.246,0000.00%
2023/01/092615.99816.0016.051847,3840.04%
2023/01/065.515.862915.8615.95-23.547,852-0.05%
2023/01/0516.215.6700.0015.5516.248,4220.03%
2023/01/04415.811715.7915.70-1349,226-0.03%
2023/01/031.215.4012.215.4015.45-1149,698-0.02%
2022/12/30815.0500.0015.00850,1190.02%
2022/12/29615.1000.0015.10650,5770.01%
2022/12/2700.0011515.5915.50-11551,404-0.22% 大賣/鉅額交易
2022/12/265315.6055.315.5515.50-2.352,3680.00%
2022/12/23315.409515.4015.40-9254,725-0.17%
2022/12/228215.3471.815.3215.3010.255,7850.02%
2022/12/21914.78414.6514.65555,4530.01%
2022/12/2060.114.91180.814.9714.80-120.755,931-0.22% 大賣/鉅額交易
2022/12/1944.215.0710.415.1514.9533.857,1480.06%
2022/12/161715.2000.0015.051756,7960.03%
2022/12/1510.115.5300.0015.5010.154,5870.02%
2022/12/14515.905.415.6115.75-0.454,5810.00%
2022/12/134.415.6400.0015.454.454,9710.01%
2022/12/12515.49815.6515.70-355,453-0.01%
2022/12/091215.7400.0015.701256,0260.02%
2022/12/08114.415.691215.7315.65102.457,0080.18% 大買/鉅額交易
2022/12/0717.815.791915.7715.65-1.257,6930.00%
2022/12/0631.616.11316.0016.0028.658,5160.05%
2022/12/0500.002216.4816.55-2258,696-0.04%
2022/12/0174.316.311716.3516.3557.359,5530.10%
2022/11/307.416.172.116.3416.105.359,1990.01%
2022/11/29116.201116.1016.15-1059,111-0.02%
2022/11/283216.0600.0016.003259,4680.05%
2022/11/258416.29416.3016.308060,3870.13%
2022/11/241516.3700.0016.301560,7330.02%
2022/11/23216.201416.4616.50-1262,915-0.02%
2022/11/226216.241816.3016.054462,8190.07%
2022/11/211716.431.516.5716.3515.563,2110.02%
2022/11/18111.216.8121.316.8516.7089.963,8870.14% 大買/
2022/11/178817.111417.0717.057463,4600.12%
2022/11/1611717.6952.217.8917.5564.863,2250.10% 大買/
2022/11/1510.817.8131.518.0418.10-20.764,293-0.03%
2022/11/142.217.878117.8917.95-78.864,063-0.12%
2022/11/114217.8012817.8217.70-8664,059-0.13% 大賣/
2022/11/10717.39117.3517.35664,0670.01%
2022/11/0900.0033.717.9117.90-33.763,805-0.05%
2022/11/082418.02518.1517.701963,8530.03%
2022/11/0767.417.815617.9017.8011.464,1770.02%
2022/11/045717.905817.3617.90-164,8790.00%
2022/11/0369.717.905618.0117.6013.764,8080.02%
2022/11/029.517.841817.9418.05-8.565,529-0.01%
2022/11/01217.2018.517.4117.50-16.566,155-0.02%
2022/10/315117.055917.1116.90-866,975-0.01%
2022/10/28517.152317.0017.20-1866,837-0.03%
2022/10/275016.6273.117.0217.40-23.166,873-0.03%
2022/10/2600.00417.1617.15-465,962-0.01%
2022/10/251.417.04117.2016.850.466,1310.00%
2022/10/2431.517.3800.0017.1031.566,2120.05%
2022/10/213718.34418.4417.903365,9060.05%
2022/10/206.217.835018.2818.70-43.865,992-0.07%
2022/10/19218.1532.617.8518.15-30.665,414-0.05%
2022/10/1819.418.3623.818.6218.20-4.465,202-0.01%
2022/10/176.418.0929.618.0618.00-23.265,010-0.04%
2022/10/1400.001517.2717.15-1563,849-0.02%
2022/10/131.416.612216.8116.80-20.663,630-0.03%
2022/10/122315.931316.2516.451063,0690.02%
2022/10/1131.616.1113.616.3116.451862,6670.03%
2022/09/2817.114.6624.214.7714.70-7.163,507-0.01%
2022/09/271915.018215.0915.05-6363,226-0.10%
2022/09/263215.2222.115.2215.109.963,4850.02%
2022/09/2372.416.006016.1815.8012.464,1130.02%
2022/09/2277.216.336016.2016.2517.264,0780.03%
2022/09/2110316.8411816.8116.80-1563,617-0.02% 大買/大賣/
2022/09/209017.5815517.5417.10-6561,581-0.11% 大賣/
2022/09/198617.859417.8817.95-860,728-0.01%
2022/09/162018.022218.0018.10-260,9700.00%
2022/09/152317.956517.8218.00-4260,958-0.07%
2022/09/14917.021017.1217.05-159,5030.00%
2022/09/13117.354817.3517.35-4759,645-0.08%
2022/09/12417.316817.3117.25-6460,085-0.11%
2022/09/0817.217.452617.4517.35-8.860,707-0.01%
2022/09/075417.358717.4317.40-3360,637-0.05%
2022/09/0684.717.399517.4917.50-10.460,539-0.02%
2022/09/057817.252617.2717.405260,1140.09%
2022/09/0228.817.102016.9516.908.859,4410.01%
2022/09/0137.116.9448.216.9817.10-11.158,832-0.02%
2022/08/31516.203016.6416.75-2558,024-0.04%
2022/08/30816.493816.5116.40-3057,520-0.05%
2022/08/293615.688215.9315.75-4656,864-0.08%
2022/08/26816.087216.0616.15-6456,407-0.11%
2022/08/251216.104.116.2216.107.956,5050.01%
2022/08/2410016.1511316.2216.15-1356,683-0.02% 大賣/
2022/08/23118.116.166215.9216.0056.157,3290.10% 大買/
2022/08/222116.714816.7516.95-2756,343-0.05%
2022/08/19133.516.7310416.5716.9529.556,2690.05% 大買/大賣/
2022/08/186515.826015.7015.70553,9850.01%
2022/08/177.215.9410.516.0516.15-3.354,356-0.01%
2022/08/161615.8151.915.7815.85-35.953,874-0.07%
2022/08/15715.173115.2115.25-2453,367-0.04%
2022/08/121315.13115.1515.101253,5170.02%
2022/08/115415.2315315.1815.30-9954,210-0.18% 大賣/
2022/08/103014.451114.3614.351954,2780.04%
2022/08/0900.001814.3714.45-1854,364-0.03%
2022/08/081114.433814.2414.20-2754,578-0.05%
2022/08/051.114.006113.9513.95-59.954,376-0.11%
2022/08/03514.0000.0013.85554,8230.01%
2022/08/0200.002213.7513.90-2255,331-0.04%
2022/08/011.113.67813.4613.55-6.955,090-0.01%
2022/07/29913.221613.2613.35-755,234-0.01%
2022/07/28104.113.658813.3813.2516.154,7040.03% 大買/
2022/07/2710813.807713.6513.703153,9480.06% 大買/
2022/07/261814.301314.3214.30553,3190.01%
2022/07/2592.114.447114.4614.4521.154,0540.04%
2022/07/226314.856114.8514.85255,3170.00%
2022/07/215314.524414.6614.80956,5850.02%
2022/07/206314.902914.9314.903457,5140.06%
2022/07/19314.5500.0014.55358,0020.01%
2022/07/18314.902814.6514.65-2558,145-0.04%
2022/07/159114.287114.3514.302058,0780.03%
2022/07/142114.44314.6014.601858,3120.03%
2022/07/1300.006014.9814.95-6058,121-0.10%
2022/07/1210.114.2067.614.3514.25-57.558,172-0.10%
2022/07/1182.115.115914.7514.7523.158,0360.04%
2022/07/08815.552315.5515.55-1557,867-0.03%
2022/07/076514.8847.315.1815.2017.757,6860.03%
2022/07/068715.179915.2914.95-1257,824-0.02%
2022/07/05114.75914.7414.85-857,198-0.01%
2022/07/046.214.2310614.4914.45-99.957,114-0.17% 大賣/
2022/07/01185.715.896715.2015.05118.757,1710.21% 大買/鉅額交易
2022/06/30129.316.606116.3116.3068.357,1090.12% 大買/
2022/06/295.116.9110.417.0216.75-5.357,352-0.01%
2022/06/2800.001016.7716.85-1058,041-0.02%
2022/06/2700.0017.416.7916.75-17.458,572-0.03%
2022/06/241.115.4724.415.9216.10-23.461,307-0.04%
2022/06/2324.515.477615.2815.15-51.561,192-0.08%
2022/06/22616.334216.4016.25-3660,845-0.06%
2022/06/2162.116.397416.6416.75-11.960,626-0.02%
2022/06/207916.838816.5516.45-960,791-0.01%
2022/06/1712.116.982616.8917.25-13.960,359-0.02%
2022/06/16417.16617.1217.10-259,9520.00%
2022/06/1500.00317.3317.40-360,5200.00%
2022/06/1475.116.9010417.0217.00-2961,338-0.05% 大賣/
2022/06/1319.617.31217.1817.2017.663,9460.03%
2022/06/106217.824917.7517.751365,2420.02%
2022/06/0912.518.102618.0818.05-13.567,691-0.02%
2022/06/085617.899617.7717.80-4068,390-0.06%
2022/06/07117.801417.8217.85-1369,438-0.02%
2022/06/0600.001017.8617.75-1070,620-0.01%
2022/06/0211.217.61317.6717.708.272,7640.01%
2022/06/0196.217.686017.6017.6036.273,6930.05%
2022/05/315917.327117.9518.00-1274,434-0.02%
2022/05/30117.40817.4317.40-774,004-0.01%
2022/05/2700.00917.3117.35-974,191-0.01%
2022/05/265417.0270.316.9516.95-16.374,545-0.02%
2022/05/256016.765716.9817.05374,9850.00%
2022/05/249617.052316.8816.857375,2700.10%
2022/05/232217.051317.0817.05975,4800.01%
2022/05/2019.117.166017.1517.20-40.975,949-0.05%
2022/05/195817.373717.3417.252176,7210.03%
2022/05/181017.878217.8418.05-7276,173-0.09%
2022/05/177617.232617.1817.155074,9770.07%
2022/05/1600.002617.1717.15-2675,680-0.03%
2022/05/132117.08917.1617.001276,4110.02%
2022/05/121117.20617.2317.10577,2650.01%
2022/05/11517.151917.1217.10-1478,469-0.02%
2022/05/104017.221917.3817.402179,4070.03%
2022/05/0911.117.351217.5017.30-180,3780.00%
2022/05/06317.781917.8717.95-1680,533-0.02%
2022/05/05417.943518.0118.05-3180,988-0.04%
2022/05/045917.585417.6717.65581,5070.01%
2022/05/032217.553817.4917.70-1683,422-0.02%
2022/04/29417.0430.516.9817.15-26.584,760-0.03%
2022/04/285516.525717.0017.10-287,3230.00%
2022/04/2742.316.18916.1716.3033.387,3550.04%
2022/04/263317.19717.1817.002685,7120.03%
2022/04/255117.89317.9217.704884,4970.06%
2022/04/225218.55618.5318.454684,0900.05%
2022/04/215318.535018.6218.55384,8210.00%
2022/04/201318.62318.6318.851084,8540.01%
2022/04/1966.118.771.118.8518.556585,3210.08%
2022/04/186818.605918.4018.40987,6750.01%
2022/04/152119.091219.2819.05988,2610.01%
2022/04/143.219.49619.5219.45-2.889,4090.00%
2022/04/1300.006119.5119.55-6189,868-0.07%
2022/04/1233.319.112119.1219.0512.390,1020.01%
2022/04/116619.21219.1019.006490,5300.07%
2022/04/08619.68119.7019.70590,3600.01%
2022/04/074619.5824.219.8019.5021.891,1830.02%
2022/04/062419.97110.519.9320.10-86.590,814-0.10% 大賣/
2022/04/014819.65105.119.6419.70-57.190,382-0.06% 大賣/
2022/03/315219.833319.8019.851990,4830.02%
2022/03/3015120.048920.0520.006289,8230.07% 大買/
2022/03/2912720.0578.120.0520.0548.989,7190.05% 大買/
2022/03/2856.220.293820.2620.4518.287,4990.02%
2022/03/2586.220.904.220.8220.658288,3850.09%
2022/03/243521.15321.1821.053289,0590.04%
2022/03/2347.521.1339.221.2721.308.391,4560.01%
2022/03/225121.065421.1321.15-394,7480.00%
2022/03/2125321.13291.921.0621.10-38.997,063-0.04% 大買/大賣/
2022/03/185920.914421.0121.051597,5270.02%
2022/03/1755.221.127121.2121.25-15.897,422-0.02%
2022/03/1616621.539421.2721.157297,6920.07% 大買/
2022/03/1518.522.041622.0922.152.599,4390.00%
2022/03/1450.522.019122.1422.30-40.599,793-0.04%
2022/03/115.121.4644.421.4721.50-39.399,555-0.04%
2022/03/1043.521.20149.121.3921.25-105.699,123-0.11% 大賣/鉅額交易
2022/03/0936.621.302621.1221.0510.699,3990.01%
2022/03/0810320.8629721.2221.20-19498,690-0.20% 大買/大賣/鉅額交易
2022/03/079420.768220.7520.701297,2180.01%
2022/03/0412921.4113921.2921.20-1099,175-0.01% 大買/大賣/
2022/03/032321.202121.1921.10299,1280.00%
2022/03/023820.7847.120.9121.00-999,573-0.01%
2022/03/0194.120.938720.9420.957.199,9420.01%
2022/02/252320.4532.220.5020.55-9.199,702-0.01%
2022/02/2448.220.452020.5320.3528.2100,6270.03%
2022/02/2317.120.772420.7920.70-6.9101,741-0.01%
2022/02/225220.5321.120.6120.6030.9104,8640.03%
2022/02/2144.120.768920.7821.10-44.9109,597-0.04%
2022/02/188520.349320.4020.40-8109,862-0.01%
2022/02/1711820.521920.4720.6099110,8890.09% 大買/
2022/02/1613520.6612.120.5320.45123111,1290.11% 大買/鉅額交易
2022/02/158820.7111.120.8920.4076.9110,8620.07%
2022/02/149920.901020.9220.9589110,8680.08%
2022/02/115321.295421.3721.60-1111,2980.00%
2022/02/1077.121.862421.8521.9053.1111,6990.05%
2022/02/097021.608721.5521.70-17113,238-0.01%
2022/02/082320.722820.8220.70-5116,0090.00%
2022/02/071920.771420.6020.855116,7300.00%
2022/01/261720.043520.1120.15-18118,058-0.02%
2022/01/257119.7814.419.8319.6056.7118,1000.05%
2022/01/24155.520.456420.4120.3091.5117,3320.08% 大買/
2022/01/2115921.2039.721.3021.10119.4119,2280.10% 大買/鉅額交易
2022/01/203522.455122.4722.35-16122,621-0.01%
2022/01/199.421.79121.8021.758.4121,7780.01%
2022/01/183021.93521.9021.8525121,7560.02%
2022/01/174021.89721.9721.9033121,6030.03%
2022/01/143121.90221.8522.0029121,5250.02%
2022/01/131622.37322.5822.4013121,3970.01%
2022/01/124622.752922.8622.6517121,8290.01%
2022/01/111722.898423.0222.85-67121,171-0.06%
2022/01/1038.322.524022.4622.50-1.7118,9810.00%
2022/01/0776.821.982422.0821.8552.8118,4750.04%
2022/01/0627.522.441322.4322.4014.5117,5400.01%
2022/01/051722.863122.8222.80-14117,388-0.01%
2022/01/0422.422.996123.0822.95-38.6117,762-0.03%
2022/01/0314022.8911.522.8022.60128.5117,6870.11% 大買/鉅額交易
2021/12/30522.941723.0122.90-12117,656-0.01%
2021/12/293822.709022.6222.75-52117,965-0.04%
2021/12/282122.701522.6422.656119,8890.01%
2021/12/2766.522.801022.7522.7056.5120,4750.05%
2021/12/241822.411422.4122.454121,1000.00%
2021/12/2340.122.341422.3922.2026.1123,5080.02%
2021/12/22135.122.56322.5722.25132.1124,2410.11% 大買/鉅額交易
2021/12/213822.461622.3822.3522124,6430.02%
2021/12/205823.0017.123.0122.8540.9125,3890.03%
2021/12/174622.9534123.0623.10-295125,587-0.23% 大賣/鉅額交易
2021/12/1611723.22160.223.2823.15-43.2124,834-0.03% 大買/大賣/
2021/12/1517.222.62100.522.2122.90-83.3123,796-0.07%
2021/12/1433.521.677121.7521.55-37.5122,524-0.03%
2021/12/1329.122.283.222.1622.0025.9122,3330.02%
2021/12/10178.122.5015422.3422.2024.1122,4970.02% 大買/大賣/
2021/12/097622.6417322.7022.20-97121,242-0.08% 大賣/
2021/12/089121.994022.0421.9051117,2880.04%
2021/12/072321.4251.121.6121.90-28.1117,038-0.02%
2021/12/063921.012120.9521.1018115,5090.02%
2021/12/033520.912221.0120.8513116,0180.01%
2021/12/022020.495.220.4520.5014.9117,2850.01%
2021/12/01220.38720.4920.50-5119,7200.00%
2021/11/3047.520.29720.4920.1040.5119,8770.03%
2021/11/291320.322720.3120.65-14118,967-0.01%
2021/11/263220.73520.7520.5527119,1960.02%
2021/11/252521.05121.0021.0524120,5640.02%
2021/11/24721.04521.0221.152120,7980.00%
2021/11/2373.321.19521.2021.0568.3122,2950.06%
2021/11/228322.0610422.0921.85-21121,931-0.02% 大賣/
2021/11/1910921.957421.9521.8535122,2490.03% 大買/
2021/11/1858.521.3526721.2721.50-208.5123,710-0.17% 大賣/鉅額交易
2021/11/171319.82319.8720.1010120,1020.01%
2021/11/163119.84244.119.6219.60-213.1121,541-0.18% 大賣/鉅額交易
2021/11/1523520.202520.3020.30210121,8350.17% 大買/鉅額交易
2021/11/12320.0542.920.0920.30-39.9122,827-0.03%
2021/11/113419.982720.1819.907123,3270.01%
2021/11/10132.120.473320.1220.0099.1124,0910.08% 大買/
2021/11/0910920.75121.120.6920.55-12.1123,581-0.01% 大買/大賣/
2021/11/08136.720.8320821.0021.10-71.3122,103-0.06% 大買/大賣/
2021/11/05253.520.50531.220.3920.70-277.6120,920-0.23% 大買/大賣/鉅額交易
2021/11/047919.7467.519.6819.6011.5117,0870.01%
2021/11/0341.519.6419419.7219.95-152.5117,762-0.13% 大賣/鉅額交易
2021/11/0235.119.021019.1219.0025.1117,8830.02%
2021/11/016819.392519.3419.2043123,3240.03%
2021/10/29519.119.128619.2619.20433.1133,5630.32% 大買/鉅額交易
2021/10/2819219.0828619.1319.15-94131,719-0.07% 大買/大賣/
2021/10/273217.512717.5117.605126,9190.00%
2021/10/26517.13317.1517.252129,1430.00%
2021/10/2500.001.217.0917.15-1.2132,4270.00%
2021/10/22316.8500.0016.853134,7890.00%
2021/10/211416.9714.116.8917.20-0.1135,4280.00%
2021/10/201017.06217.1517.008137,1670.01%
2021/10/19117.601017.6017.60-9138,629-0.01%
2021/10/1800.00117.4017.25-1141,3650.00%
2021/10/151717.255817.4117.35-41145,146-0.03%
2021/10/14217.051117.0317.05-9146,547-0.01%
2021/10/134117.004817.0516.80-7147,0650.00%
2021/10/121817.131517.0517.053148,4790.00%
2021/10/082417.31517.2917.1019149,6650.01%
2021/10/073017.526817.4817.40-38152,030-0.02%
2021/10/062017.6212.317.5417.507.7153,0660.01%
2021/10/058817.508917.4417.85-1153,0490.00%
2021/10/043417.012417.2316.8010153,3650.01%
2021/10/01817.396417.5717.25-56158,101-0.04%
2021/09/305617.939317.9817.65-37158,013-0.02%
2021/09/293918.0262.118.0118.10-23.1156,613-0.01%
2021/09/286917.865417.9617.9515156,9110.01%
2021/09/2746.217.906018.0318.15-13.8158,220-0.01%
2021/09/245017.306817.4017.50-18157,862-0.01%
2021/09/231816.914116.8616.85-23158,006-0.01%
2021/09/2211316.616216.7216.9551159,0840.03% 大買/
2021/09/17517.491617.5617.45-11158,354-0.01%
2021/09/162217.7000.0017.6022159,1950.01%
2021/09/15317.733617.8717.80-33161,304-0.02%
2021/09/148.117.993517.8417.65-26.9165,014-0.02%
2021/09/133217.895117.9517.95-19168,348-0.01%
2021/09/105818.031417.9817.9044172,0760.03%
2021/09/0945.117.711217.6517.7033.1179,0500.02%
2021/09/0814.917.464817.2217.50-33.1184,944-0.02%
2021/09/074717.4651.517.5217.60-4.5189,6760.00%
2021/09/066316.69126.316.6916.95-63.3190,974-0.03% 大賣/
2021/09/03917.3316.417.3817.25-7.4191,4170.00%
2021/09/023317.322017.3617.2513195,9250.01%
2021/09/0119.617.844917.8217.80-29.4198,642-0.01%
2021/08/313817.724117.5817.60-3200,1620.00%
2021/08/309118.0350.518.0218.0040.5205,9520.02%
2021/08/278818.281618.3318.1072208,6080.03%
2021/08/262117.943918.1017.90-18212,743-0.01%
2021/08/257818.154018.2518.0038217,7780.02%
2021/08/2426918.0056818.3317.80-299226,141-0.13% 大買/大賣/鉅額交易
2021/08/2312019.0115518.9819.05-35232,921-0.02% 大買/大賣/
2021/08/204419.29419.2819.0540235,8660.02%
2021/08/1968220.2660319.8519.7579238,2740.03% 大買/大賣/
2021/08/1810720.1913120.3120.70-24239,874-0.01% 大買/大賣/
2021/08/171220.051520.0719.85-3245,3250.00%
2021/08/169420.057019.9719.9024249,0640.01%
2021/08/134520.632420.5120.4021252,8690.01%
2021/08/121820.83520.9420.7513257,1860.01%
2021/08/117721.116421.1320.8513268,4670.00%
2021/08/106621.322421.3621.1542271,8440.02%
2021/08/0915721.6013821.8821.6019276,8000.01% 大買/大賣/
2021/08/0618421.759221.7121.6092281,2260.03% 大買/
2021/08/0536922.7433222.7422.3037286,3590.01% 大買/大賣/
2021/08/0433922.4258722.5623.40-248289,340-0.09% 大買/大賣/鉅額交易
2021/08/0327421.3811121.5221.35163283,3520.06% 大買/大賣/鉅額交易
2021/08/027420.4121920.9721.30-145285,803-0.05% 大賣/鉅額交易
2021/07/3019221.1813221.1920.6560290,3960.02% 大買/大賣/
2021/07/2931321.2416721.2221.05146293,9250.05% 大買/大賣/鉅額交易
2021/07/284320.0811420.8921.25-71296,153-0.02% 大賣/
2021/07/274320.826420.8220.50-21302,842-0.01%
2021/07/2620921.1719921.4021.1510308,9740.00% 大買/大賣/
2021/07/2316020.1812120.2420.7039313,8940.01% 大買/大賣/
2021/07/2216519.79155.419.8919.709.6318,5690.00% 大買/大賣/
2021/07/2113619.75223.419.2719.15-87.4321,103-0.03% 大買/大賣/
2021/07/207320.3431820.1620.10-245321,935-0.08% 大賣/鉅額交易
2021/07/193720.9416920.9520.90-132324,566-0.04% 大賣/鉅額交易
2021/07/167921.511921.9021.3560334,7470.02%
2021/07/1560.520.89157.121.2021.60-96.6339,644-0.03% 大賣/
2021/07/14141.221.2022420.8520.85-82.8341,827-0.02% 大買/大賣/
2021/07/13142.722.3589.522.3321.9553.2343,5280.02% 大買/
2021/07/123822.512922.1622.109343,5330.00%
2021/07/0918622.40119.522.3722.2566.5346,2310.02% 大買/大賣/
2021/07/08192.122.6720322.7522.25-10.9350,3670.00% 大買/大賣/
2021/07/075422.12124.521.8821.75-70.5350,812-0.02% 大賣/
2021/07/0699.122.248822.0622.0011.1355,0370.00%
2021/07/0511522.3775.522.4922.5039.6358,5620.01% 大買/
2021/07/027722.5615722.7022.60-80360,657-0.02% 大賣/
2021/07/0118422.586522.4022.25119363,8160.03% 大買/鉅額交易
2021/06/305322.4212522.4922.65-72363,637-0.02% 大賣/
2021/06/29147.922.795522.8222.4592.9363,9070.03% 大買/
2021/06/2873.123.104823.3823.5025.1363,1130.01%
2021/06/2532023.6517723.6523.05143364,6710.04% 大買/大賣/鉅額交易
2021/06/24496.124.13447.223.6823.6548.9369,7480.01% 大買/大賣/
2021/06/2310623.8832223.9424.20-216369,799-0.06% 大買/大賣/鉅額交易
2021/06/2229523.5121623.7023.5079370,2560.02% 大買/大賣/
2021/06/2135322.8332522.9223.1028370,8600.01% 大買/大賣/
2021/06/1843222.96590.923.1522.50-158.9372,332-0.04% 大買/大賣/鉅額交易
2021/06/1744621.7932821.9022.85118371,0090.03% 大買/大賣/鉅額交易
2021/06/16320.121.18419.221.1820.80-99.1366,335-0.03% 大買/大賣/
2021/06/15165.422.4914822.3122.2017.4363,5390.00% 大買/大賣/
2021/06/11193.622.9313023.0723.0563.6360,7780.02% 大買/大賣/
2021/06/0956524.6248624.0323.8579353,4610.02% 大買/大賣/
2021/06/0836525.06424.224.9024.85-59.2350,330-0.02% 大買/大賣/
2021/06/07505.325.3049325.4425.3012.3348,4850.00% 大買/大賣/
2021/06/04133.424.6611024.5224.4023.4341,9100.01% 大買/大賣/
2021/06/0334624.9345225.0224.85-106339,958-0.03% 大買/大賣/鉅額交易
2021/06/0239325.3073825.2324.95-345335,903-0.10% 大買/大賣/鉅額交易
2021/06/01690.126.2156426.1925.70126.1332,5100.04% 大買/大賣/鉅額交易
2021/05/3139524.70554.625.1425.85-159.6325,038-0.05% 大買/大賣/鉅額交易
2021/05/28280.523.4432923.4723.50-48.5316,300-0.02% 大買/大賣/
2021/05/27135.122.25199.422.6822.50-64.4315,403-0.02% 大買/大賣/
2021/05/2643022.5813622.6622.20294317,1850.09% 大買/大賣/鉅額交易
2021/05/25517.423.2539223.1822.85125.4323,8400.04% 大買/大賣/鉅額交易
2021/05/2437821.7942721.8022.60-49322,187-0.02% 大買/大賣/
2021/05/2137321.7980.121.8821.70292.9320,2220.09% 大買/鉅額交易
2021/05/20271.122.4116522.4521.85106.1319,4310.03% 大買/大賣/鉅額交易
2021/05/19594.622.6750922.9523.2585.6319,1040.03% 大買/大賣/
2021/05/189121.7530921.5322.00-218309,564-0.07% 大賣/鉅額交易
2021/05/1738420.3743320.7320.00-49308,115-0.02% 大買/大賣/
2021/05/1445222.52373.222.3221.8578.8309,0820.03% 大買/大賣/
2021/05/13186.221.6335921.6321.80-172.8312,544-0.06% 大買/大賣/鉅額交易
2021/05/12510.422.7245922.5222.0051.4316,4030.02% 大買/大賣/
2021/05/11501.224.7690.224.4624.20411319,4220.13% 大買/鉅額交易
2021/05/10207.327.11136.127.4026.8571.2323,5370.02% 大買/大賣/
2021/05/0738926.4755426.4228.15-165327,224-0.05% 大買/大賣/鉅額交易
2021/05/06646.126.91928.725.8125.70-282.6322,321-0.09% 大買/大賣/鉅額交易
2021/05/0540227.431,10327.2827.00-701317,371-0.22% 大買/大賣/鉅額交易
2021/05/04535.527.97232.627.5927.40302.9313,3570.10% 大買/大賣/鉅額交易
2021/05/0346730.63348.230.3829.85118.8305,9160.04% 大買/大賣/鉅額交易
2021/04/291,41433.171,337.232.9933.1576.8300,1170.03% 大買/大賣/
2021/04/28223.132.66375.632.8633.35-152.6295,309-0.05% 大買/大賣/鉅額交易
2021/04/27326.331.3043031.2631.10-103.7291,612-0.04% 大買/大賣/鉅額交易
2021/04/26239.529.6326229.6930.20-22.5287,190-0.01% 大買/大賣/
2021/04/2340728.4929028.5428.85117284,8040.04% 大買/大賣/鉅額交易
2021/04/22726.530.03336.729.9128.00389.8282,5180.14% 大買/大賣/鉅額交易
2021/04/2160028.84241.928.8729.10358.1275,8240.13% 大買/大賣/鉅額交易
2021/04/2060027.19170.227.2526.90429.8277,9980.15% 大買/大賣/鉅額交易
2021/04/1914226.7035626.7227.20-214275,391-0.08% 大買/大賣/鉅額交易
2021/04/162625.4813425.5325.85-108272,365-0.04% 大賣/鉅額交易
2021/04/1521525.45238.225.5125.30-23.2272,419-0.01% 大買/大賣/
2021/04/14380.524.80174.424.6324.80206.1271,2030.08% 大買/大賣/鉅額交易
2021/04/13285.126.41284.526.1125.600.6268,7130.00% 大買/大賣/
2021/04/1223125.97220.526.2227.0510.5263,8630.00% 大買/大賣/
2021/04/0920524.67240.124.8124.60-35.1260,029-0.01% 大買/大賣/
2021/04/0822123.4210723.3923.35114259,3770.04% 大買/大賣/鉅額交易
2021/04/078522.4744722.1623.20-362258,500-0.14% 大賣/鉅額交易
2021/04/0611221.3552.121.4521.1559.9255,3920.02% 大買/
2021/04/0195.121.0015720.7721.05-61.9258,158-0.02% 大賣/
2021/03/3112621.2320221.2121.05-76259,278-0.03% 大買/大賣/
2021/03/308221.44132.321.6021.50-50.3257,948-0.02% 大賣/
2021/03/2935620.9140121.0821.30-45255,665-0.02% 大買/大賣/
2021/03/2634.119.6411020.0420.15-75.9251,986-0.03% 大賣/
2021/03/25378.320.009720.0319.50281.3250,5920.11% 大買/鉅額交易
2021/03/2456220.1631920.2220.50243247,6680.10% 大買/大賣/鉅額交易
2021/03/2322820.2319220.0519.7536245,8750.01% 大買/大賣/
2021/03/2273319.6074719.6220.00-14241,654-0.01% 大買/大賣/
2021/03/1911018.919019.0619.1020238,4040.01% 大買/
2021/03/18141.119.2193.619.2119.1047.5243,9890.02% 大買/
2021/03/174918.464118.6318.658245,1660.00%
2021/03/163118.431218.4618.4019247,7940.01%
2021/03/158918.4224118.4518.40-152251,175-0.06% 大賣/鉅額交易
2021/03/129618.4710018.5918.60-4255,4630.00%
2021/03/116218.443418.4518.4528265,1640.01%
2021/03/1050.918.552918.7818.4021.9271,7490.01%
2021/03/094018.3043.318.4418.40-3.3274,8820.00%
2021/03/0863.518.5526118.2818.20-197.5280,446-0.07% 大賣/鉅額交易
2021/03/05205.118.4928618.4418.50-80.9286,174-0.03% 大買/大賣/
2021/03/04149.219.2388.819.0919.0560.4286,6640.02% 大買/
2021/03/03162.519.2317.218.9819.20145.3285,6110.05% 大買/鉅額交易
2021/03/02148.619.29161.619.0718.75-13.1285,3180.00% 大買/大賣/
2021/02/2648319.224719.0918.90436282,7120.15% 大買/鉅額交易
2021/02/25112.619.74310.219.8019.85-197.6278,571-0.07% 大買/大賣/鉅額交易
2021/02/2466.918.3925118.7518.25-184.1269,871-0.07% 大賣/鉅額交易
2021/02/23125.717.923817.8917.9087.7265,6020.03% 大買/
2021/02/2228317.76264.117.7518.0518.9265,5630.01% 大買/大賣/
2021/02/19104.416.9823016.9417.05-125.7262,710-0.05% 大買/大賣/鉅額交易
2021/02/185416.415216.4016.402258,9700.00%
2021/02/1712916.5715516.5716.60-26257,639-0.01% 大買/大賣/
2021/02/0532716.4320516.2216.10122256,7730.05% 大買/大賣/鉅額交易
2021/02/04521.717.0440817.1216.45113.7251,3200.05% 大買/大賣/鉅額交易
2021/02/0312916.99228.417.0717.55-99.4243,515-0.04% 大買/大賣/
2021/02/02444.316.3631816.4416.45126.3234,0680.05% 大買/大賣/鉅額交易
2021/02/0146815.52369.415.5515.8598.6223,0830.04% 大買/大賣/
2021/01/2940815.0655215.0514.75-144214,745-0.07% 大買/大賣/鉅額交易
2021/01/284014.2510914.2614.50-69207,182-0.03% 大賣/
2021/01/273614.1921614.2414.40-180206,923-0.09% 大賣/鉅額交易
2021/01/2638.214.412614.3714.2012.2206,0490.01%
2021/01/251614.7219014.6914.70-174205,116-0.08% 大賣/鉅額交易
2021/01/2231.114.3219.414.2514.5011.7205,9610.01%
2021/01/2112514.2328.314.4414.1096.7207,2920.05% 大買/
2021/01/20311.214.322,583.413.8213.75-2,272.2205,195-1.11% 大買/大賣/鉅額交易
2021/01/1934.414.665214.7514.70-17.6202,641-0.01%
2021/01/187514.933614.9514.8039203,1090.02%
2021/01/154014.581614.8014.7024200,8450.01%
2021/01/1442615.10136.214.9714.80289.8198,7780.15% 大買/大賣/鉅額交易
2021/01/1328414.5067314.9015.05-389195,739-0.20% 大買/大賣/鉅額交易
2021/01/12913.9510613.8413.90-97187,056-0.05% 大賣/
2021/01/117914.155614.1414.1523186,0260.01%
2021/01/0820613.5511.313.5613.90194.7184,8910.11% 大買/鉅額交易
2021/01/075813.781013.8813.8048184,2080.03%
2021/01/0613413.435813.6013.5076183,4260.04% 大買/
2021/01/054513.922713.9114.0018181,3560.01%
2021/01/045714.203514.2114.2022181,5870.01%
2020/12/3120314.03120.914.0514.0082.1180,9580.05% 大買/大賣/
2020/12/309314.6215714.6914.65-64177,696-0.04% 大賣/
2020/12/298215.316315.5615.1019176,4330.01%
2020/12/2851015.428815.5315.50422174,4870.24% 大買/鉅額交易
2020/12/255915.0593.215.1315.15-34.2170,356-0.02%
2020/12/241714.612514.6014.60-8167,8320.00%
2020/12/231014.58714.7314.553167,9640.00%
2020/12/226414.941115.0314.4553169,1850.03%
2020/12/211714.489014.6714.65-73168,366-0.04%
2020/12/188714.821314.8214.5074167,8640.04%
2020/12/171615.023114.8415.00-15167,100-0.01%
2020/12/161514.742514.7114.75-10165,950-0.01%
2020/12/1513814.833314.7514.55105165,4520.06% 大買/鉅額交易
2020/12/1414315.5513615.5415.207162,8670.00% 大買/大賣/
2020/12/119815.1277.115.1914.8520.9157,8890.01%
2020/12/106115.324615.3315.1015155,1870.01%
2020/12/094615.4271.615.2315.60-25.6152,493-0.02%
2020/12/086714.845614.9314.8511150,7890.01%
2020/12/0727015.7918515.4515.2085150,9550.06% 大買/大賣/
2020/12/0418115.1233815.0715.40-157144,111-0.11% 大買/大賣/鉅額交易
2020/12/0325413.99229.113.9914.0024.9139,1300.02% 大買/大賣/
2020/12/0222513.52457.513.7613.85-232.5138,642-0.17% 大買/大賣/鉅額交易
2020/12/0117712.91269.412.9913.15-92.4140,410-0.07% 大買/大賣/
2020/11/30612.2124212.2312.20-236143,168-0.16% 大賣/鉅額交易
2020/11/2742212.183212.0712.00390141,5920.28% 大買/鉅額交易
2020/11/2619.112.007011.9912.10-50.9141,670-0.04%
2020/11/252711.825811.8911.70-31141,188-0.02%
2020/11/248811.7811011.8111.80-22142,240-0.02% 大賣/
2020/11/231111.394511.5111.50-34146,911-0.02%
2020/11/203011.245111.2811.30-21147,253-0.01%
2020/11/191411.234211.2111.25-28147,273-0.02%
2020/11/182010.533510.8110.90-15146,405-0.01%
2020/11/172,04210.543.810.4910.502,038.2145,7591.40% 大買/鉅額交易
2020/11/164610.681210.6810.6534146,9790.02%
2020/11/134610.544510.5010.551146,9950.00%
2020/11/123310.73910.6710.7024144,6480.02%
2020/11/1115810.9611211.0110.9546143,5830.03% 大買/大賣/
2020/11/1077.411.301511.2811.2062.4141,8080.04%
2020/11/095311.45511.3811.5548140,2320.03%
2020/11/064011.452311.4411.4517139,1850.01%
2020/11/055311.70511.7311.7048138,1940.03%
2020/11/043711.6737.111.8511.65-0.1138,4890.00%
2020/11/0300.00511.7111.80-5137,7330.00%
2020/11/02811.564211.6111.55-34137,675-0.02%
2020/10/3010311.666211.7311.5541138,1840.03% 大買/
2020/10/295511.5559.211.6111.80-4.2137,3930.00%
2020/10/283411.6700.0011.4534135,7500.03%
2020/10/27211.801011.7511.80-8137,863-0.01%
2020/10/264511.763611.8011.809138,1520.01%
2020/10/23211.554511.5811.55-43136,717-0.03%
2020/10/221711.53711.4911.5010136,9980.01%
2020/10/212211.508111.6411.55-59137,628-0.04%
2020/10/20711.302211.3911.30-15138,640-0.01%
2020/10/195111.41229.611.4511.40-178.6139,105-0.13% 大賣/鉅額交易
2020/10/163111.421811.4911.3013139,2430.01%
2020/10/1522111.652611.6711.65195139,0390.14% 大買/鉅額交易
2020/10/1411911.8510011.6211.6019137,9750.01% 大買/
2020/10/135411.524211.6411.7512136,6720.01%
2020/10/12611.46311.3511.303134,8960.00%
2020/10/087311.57211.6011.5071134,8400.05%
2020/10/07711.4300.0011.557134,3360.01%
2020/10/062311.473311.4711.60-10134,519-0.01%
2020/10/051111.102811.1011.15-17134,153-0.01%
2020/09/30411.0300.0011.204134,5470.00%
2020/09/291611.097311.0911.05-57134,874-0.04%
2020/09/28910.82610.8911.003137,8350.00%
2020/09/253910.881310.9710.7526141,8800.02%
2020/09/247811.2517311.3811.15-95141,505-0.07% 大賣/
2020/09/231011.773411.8011.80-24140,175-0.02%
2020/09/221411.77911.7811.705139,7190.00%
2020/09/215611.821112.0511.7045138,6320.03%
2020/09/182511.8900.0011.9025137,9220.02%
2020/09/172011.8928.111.9612.10-8.1137,816-0.01%
2020/09/167312.0083212.3311.95-759137,815-0.55% 大賣/鉅額交易
2020/09/1515512.369912.3612.3556136,0840.04% 大買/
2020/09/141912.24412.1912.2015138,6320.01%
2020/09/113912.1951.612.1912.10-12.6140,236-0.01%
2020/09/1010512.587712.5612.2528138,1260.02% 大買/
2020/09/092312.0610512.1812.40-82133,389-0.06% 大賣/
2020/09/087911.89233.311.8511.80-154.3129,915-0.12% 大賣/鉅額交易
2020/09/078012.3411612.2812.10-36128,805-0.03% 大賣/
2020/09/0422512.2114212.1312.4083127,0770.07% 大買/大賣/
2020/09/0386511.7891211.8011.85-47121,015-0.04% 大買/大賣/
2020/09/022310.693510.7110.80-12111,219-0.01%
2020/09/01810.716610.7010.75-58111,596-0.05%
2020/08/311810.5552110.5610.45-503112,402-0.45% 大賣/鉅額交易
2020/08/285110.452310.5410.4528113,2110.02%
2020/08/274210.6927710.5410.70-235115,574-0.20% 大賣/鉅額交易
2020/08/2652810.143710.099.99491108,8290.45% 大買/鉅額交易
2020/08/2513810.05559.989.9483107,6400.08% 大買/
2020/08/24629.7579.999.7355107,5570.05%
2020/08/2129.4700.009.672106,0310.00%
2020/08/20709.3039.319.2567105,0030.06%
2020/08/1900.001510.1310.05-15102,792-0.01%
2020/08/18109.9529.979.928102,0810.01%
2020/08/17109.9400.009.9510102,2280.01%
2020/08/1479.8130.19.879.85-23.1102,257-0.02%
2020/08/13109.7800.009.7410102,4660.01%
2020/08/1200.001.19.909.81-1.1102,5440.00%
2020/08/111910.00109.979.919102,5290.01%
2020/08/1010010.054810.0910.0052102,7110.05%
2020/08/07179.952910.109.93-12102,576-0.01%
2020/08/064310.08319.9910.0512103,1420.01%
2020/08/053510.2321710.3610.20-182105,204-0.17% 大賣/鉅額交易
2020/08/0421210.2011910.2710.3093106,7000.09% 大買/大賣/
2020/08/032610.1060510.2210.05-579105,315-0.55% 大賣/鉅額交易
2020/07/31269.9911610.069.99-90104,638-0.09% 大賣/
2020/07/30209.7239.689.7917102,5660.02%
2020/07/2939.42129.409.34-9101,867-0.01%
2020/07/28119.5000.009.3111102,6960.01%
2020/07/27239.45429.419.35-19102,704-0.02%
2020/07/24969.57119.439.4285102,1330.08%
2020/07/23329.96310.059.9129101,1900.03%
2020/07/222669.97199.989.97247102,5900.24% 大買/鉅額交易
2020/07/2139.8749.939.85-1102,6520.00%
2020/07/2000.0019.669.75-1102,4050.00%
2020/07/17279.91219.849.806103,4470.01%
2020/07/1669.8019.799.775103,8020.00%
2020/07/1540510.024710.039.80358103,9300.34% 大買/鉅額交易
2020/07/1459.78189.879.87-13103,464-0.01%
2020/07/1300.00109.999.90-10103,311-0.01%
2020/07/10229.59279.659.56-5102,6680.00%
2020/07/09329.96110.159.9131102,0700.03%
2020/07/086610.113510.1110.1031101,8040.03%
2020/07/072910.274910.2610.20-20101,643-0.02%
2020/07/065110.1611710.1110.20-6699,567-0.07% 大賣/
2020/07/03609.28619.439.48-195,5050.00%
2020/07/0259.27709.409.48-6595,024-0.07%
2020/07/01129.2479.319.23596,9780.01%
2020/06/30109.2700.009.261098,5430.01%
2020/06/29229.2600.009.3022100,3330.02%
2020/06/243329.45469.449.34286100,5080.28% 大買/鉅額交易
2020/06/23219.332219.359.37-200100,927-0.20% 大賣/鉅額交易
2020/06/22219.231,3259.239.20-1,304100,893-1.29% 大賣/鉅額交易
2020/06/192379.411,6449.449.25-1,407101,772-1.38% 大買/大賣/鉅額交易
2020/06/18739.25539.309.252098,5670.02%
2020/06/17178.8998.918.90896,9120.01%
2020/06/1669.0368.988.99098,6180.00%
2020/06/1538.19.02419.068.91-2.9100,2810.00%
2020/06/1253.28.93398.979.1014.2100,6920.01%
2020/06/1129.19.3619.609.1928.1100,7090.03%
2020/06/10569.36589.409.58-299,3670.00%
2020/06/0939.03209.008.99-1798,164-0.02%
2020/06/08289.15419.139.09-1399,123-0.01%
2020/06/052158.831838.738.973297,6850.03% 大買/大賣/
2020/06/04948.60388.728.495695,7270.06%
2020/06/031098.561628.248.61-5393,216-0.06% 大買/大賣/
2020/06/02107.85667.857.83-5688,781-0.06%
2020/06/0157.80177.797.77-1288,648-0.01%
2020/05/29257.5957.677.582089,0360.02%
2020/05/28127.7514.97.787.70-2.988,8830.00%
2020/05/27137.76107.737.72389,3200.00%
2020/05/2600.005.97.717.71-5.990,859-0.01%
2020/05/25157.59107.597.60592,2220.01%
2020/05/22107.6357.597.56592,3550.01%
2020/05/21837.77427.767.734192,7060.04%
2020/05/20317.75387.817.63-793,051-0.01%
2020/05/19107.73107.697.66092,7710.00%
2020/05/18487.58257.527.502393,3790.02%
2020/05/152107.6277.697.6120393,9850.22% 大買/鉅額交易
2020/05/14137.70117.687.66294,2160.00%
2020/05/13237.8977.887.831693,9600.02%
2020/05/121028.00968.058.02693,7570.01% 大買/
2020/05/11517.80847.897.83-3392,081-0.04%
2020/05/08607.3827.387.395890,6370.06%
2020/05/07207.3300.007.322092,6300.02%
2020/05/06257.3900.007.302593,9190.03%
2020/05/0597.5317.497.48894,1150.01%
2020/05/042647.472057.527.485996,5010.06% 大買/大賣/
2020/04/30284.67.88327.897.90252.697,9180.26% 大買/鉅額交易
2020/04/294.67.859.47.847.83-4.7100,3740.00%
2020/04/28127.8957.977.827101,1980.01%
2020/04/2797.971017.697.97-92101,424-0.09% 大賣/
2020/04/2487.45347.437.45-2699,520-0.03%
2020/04/23177.36177.367.35099,1210.00%
2020/04/222277.3337.357.3322498,8540.23% 大買/鉅額交易
2020/04/21647.18357.287.072998,2170.03%
2020/04/2057.4097.377.41-498,2190.00%
2020/04/17237.43207.527.37398,9590.00%
2020/04/161,4737.4547.447.421,46998,3321.49% 大買/鉅額交易
2020/04/15187.57157.547.56399,2020.00%
2020/04/1417.45227.487.49-21100,633-0.02%
2020/04/13607.51477.427.3513100,6540.01%
2020/04/101357.38417.417.4494100,5030.09% 大買/
2020/04/0917.451157.457.41-114100,548-0.11% 大賣/鉅額交易
2020/04/081457.40217.427.4012499,0890.13% 大買/鉅額交易
2020/04/07257.31927.197.21-6798,159-0.07%
2020/04/061097.16347.227.197596,5440.08% 大買/
2020/04/01126.865546.966.97-54294,134-0.58% 大賣/鉅額交易
2020/03/31326.4900.006.343292,0230.03%
2020/03/30226.37146.406.48890,3900.01%
2020/03/2766.76216.826.77-1589,709-0.02%
2020/03/26406.51136.556.552788,4710.03%
2020/03/255296.67156.536.5951488,1240.58% 大買/鉅額交易
2020/03/241056.225.36.306.1999.787,5610.11% 大買/
2020/03/23446.14206.116.102488,0260.03%
2020/03/20516.67116.836.674088,6770.05%
2020/03/19736.621536.496.39-8090,370-0.09% 大賣/
2020/03/18887.3200.007.108891,0890.10%
2020/03/17407.31247.347.251690,8990.02%
2020/03/16537.7857.897.584891,2440.05%
2020/03/13727.38157.527.695794,5540.06%
2020/03/12578.4800.008.045796,9010.06%
2020/03/11108.9608.838.751095,5490.01%
2020/03/101259.1668.888.9911995,1760.13% 大買/鉅額交易
2020/03/09269.1199.059.001794,6010.02%
2020/03/06179.34559.479.34-3894,549-0.04%
2020/03/0500.0019.589.64-195,3550.00%
2020/03/0479.51379.429.58-3097,522-0.03%
2020/03/0379.3919.539.27697,8190.01%
2020/03/02359.3079.239.332898,7300.03%
2020/02/27989.59219.599.507798,8520.08%
2020/02/262310.054810.009.99-2597,515-0.03%
2020/02/256210.5500.0010.506295,9180.06%
2020/02/24510.701010.7310.75-595,619-0.01%
2020/02/211910.5300.0010.501995,1450.02%
2020/02/201310.71104.210.7010.75-91.294,348-0.10% 大賣/
2020/02/192510.756510.7210.80-4093,989-0.04%
2020/02/181610.60710.7110.50993,5820.01%
2020/02/1710010.50610.5810.509492,7820.10%
2020/02/142510.912110.8910.95491,9090.00%
2020/02/136510.962310.9510.904291,3760.05%
2020/02/122611.192011.1611.10690,5170.01%
2020/02/1152.411.396411.3311.30-11.689,794-0.01%
2020/02/1039.411.2414011.4311.50-100.688,860-0.11% 大賣/
2020/02/0724.511.023811.0211.05-13.587,121-0.02%
2020/02/0637.511.151811.2811.2019.585,4440.02%
2020/02/0558.511.145711.5011.101.584,7030.00%
2020/02/0428.411.2712511.2111.30-96.682,179-0.12% 大賣/
2020/02/032010.378810.6011.00-6881,060-0.08%
2020/01/313910.101110.0110.102877,9140.04%
2020/01/30109.75299.869.75-1976,656-0.02%
2020/01/2000.00310.5510.55-374,9340.00%
2020/01/17110.45210.4510.45-174,7140.00%
2020/01/1600.00310.3010.30-374,8680.00%
2020/01/1500.002810.3210.30-2875,306-0.04%
2020/01/141610.519810.5510.45-8274,754-0.11%
2020/01/134110.4015310.3710.35-11273,636-0.15% 大賣/鉅額交易
2020/01/1012110.1000.0010.0512172,7840.17% 大買/鉅額交易
2020/01/091310.2411910.2310.15-10672,449-0.15% 大賣/鉅額交易
2020/01/085210.2325910.1010.35-20771,541-0.29% 大賣/鉅額交易
2020/01/072110.002510.1010.05-469,754-0.01%
2020/01/067810.00149.999.966469,7430.09%
2020/01/034.510.00209.9910.05-15.569,290-0.02%
2020/01/0200.002510.1510.15-2568,682-0.04%
2019/12/3100.001010.1510.05-1068,434-0.01%
2019/12/3018.510.143910.0910.10-20.568,876-0.03%
2019/12/2710.510.2417010.3310.15-159.569,136-0.23% 大賣/鉅額交易
2019/12/2649.510.199510.1010.10-45.568,753-0.07%
2019/12/2592.510.1816410.1810.15-71.568,981-0.10% 大賣/
2019/12/242310.071610.1110.00768,5460.01%
2019/12/2362.510.112210.0910.2040.568,7220.06%
2019/12/20154.510.111610.1110.05138.568,6680.20% 大買/鉅額交易
2019/12/19165.510.083610.1410.15129.567,6320.19% 大買/鉅額交易
2019/12/1819.510.2818810.1510.30-168.566,676-0.25% 大賣/鉅額交易
2019/12/1745.510.085410.1310.20-8.566,734-0.01%
2019/12/161869.928810.0110.109865,5710.15% 大買/
2019/12/132579.54609.559.5819761,9490.32% 大買/鉅額交易
2019/12/12539.292319.279.33-17859,873-0.30% 大賣/鉅額交易
2019/12/11999.29589.299.294159,0240.07%
2019/12/10929.201259.359.38-3358,336-0.06% 大賣/
2019/12/09678.82107.18.929.03-40.156,289-0.07% 大賣/
2019/12/06348.2988.428.212654,5880.05%
2019/12/05378.38218.468.361654,7090.03%
2019/12/0468.48118.478.48-555,057-0.01%
2019/12/03138.45468.498.43-3354,958-0.06%
2019/12/02308.66298.638.59154,5140.00%
2019/11/29418.6278.28.628.78-37.253,613-0.07%
2019/11/28368.36288.398.46851,1270.02%
2019/11/27378.35358.348.30251,4500.00%
2019/11/266.68.0518.118.005.650,5180.01%
2019/11/255.68.1468.148.13-0.449,9940.00%
2019/11/2200.00208.018.02-2050,207-0.04%
2019/11/2117.9300.007.94150,3570.00%
2019/11/2000.00358.008.02-3550,512-0.07%
2019/11/1800.00207.897.92-2051,465-0.04%
2019/11/1577.96607.977.87-5352,430-0.10%
2019/11/14107.7400.007.711052,9480.02%
2019/11/1317.7600.007.76154,1680.00%
2019/11/1217.8600.007.81155,1090.00%
2019/11/1127.8597.897.85-756,276-0.01%
2019/11/0840.68.10308.098.0410.656,7250.02%
2019/11/0728.68.2000.008.2028.656,7570.05%
2019/11/0678.21198.148.22-1256,908-0.02%
2019/11/05328.0027.938.043056,7750.05%
2019/11/0477.9015.37.897.92-8.357,316-0.01%
2019/11/01107.612.77.717.727.357,5010.01%
2019/10/312097.842067.717.80357,8710.01% 大買/大賣/
2019/10/29108.21128.148.10-258,1290.00%
2019/10/2800.0038.228.20-358,604-0.01%
2019/10/2500.00408.188.25-4059,136-0.07%
2019/10/24118.07768.048.19-6559,839-0.11%
2019/10/23138.10408.128.03-2759,730-0.05%
2019/10/2278.26208.288.22-1359,163-0.02%
2019/10/2100.00148.348.31-1459,277-0.02%
2019/10/1800.0011.38.328.36-11.359,326-0.02%
2019/10/17508.291308.288.30-8059,294-0.13% 大賣/
2019/10/1655.68.32708.278.25-14.459,622-0.02%
2019/10/15508.27708.228.20-2060,381-0.03%
2019/10/1400.007.28.198.19-7.260,232-0.01%
2019/10/0917.9700.007.89159,6210.00%
2019/10/08108.0800.008.021059,5560.02%
2019/10/0767.99108.018.01-460,271-0.01%
2019/10/04108.0457.978.03561,1770.01%
2019/10/03107.8400.007.901061,0680.02%
2019/10/02157.7900.007.751561,0010.02%
2019/10/01137.91158.037.97-260,8660.00%
2019/09/2767.93217.937.86-1560,510-0.02%
2019/09/26198.1018.088.001860,2650.03%
2019/09/2558.18468.188.15-4159,714-0.07%
2019/09/2458.27198.348.30-1459,926-0.02%
2019/09/23648.25638.318.35160,2580.00%
2019/09/20138.15198.258.39-660,905-0.01%
2019/09/19278.2668.188.112159,5500.04%
2019/09/1818.2658.288.30-459,307-0.01%
2019/09/1758.2938.278.26259,1470.00%
2019/09/16208.44508.418.48-3058,891-0.05%
2019/09/12548.6827.68.628.5526.458,5670.05%
2019/09/111108.371248.498.61-1457,559-0.02% 大買/大賣/
2019/09/101798.321448.338.213555,1600.06% 大買/大賣/
2019/09/0900.00169.18.128.10-169.152,571-0.32% 大賣/鉅額交易
2019/09/061.88.13598.118.16-57.252,105-0.11%
2019/09/0598.02118.038.04-251,4310.00%
2019/09/04188.0142.18.048.04-24.151,324-0.05%
2019/09/03148.0542.68.017.94-28.651,240-0.06%
2019/09/02178.146.28.138.1210.850,8070.02%
2019/08/30248.18958.168.18-7150,635-0.14%
2019/08/29107.7900.007.831049,1510.02%
2019/08/28117.4827.507.52948,2780.02%
2019/08/2747.4917.587.45347,7360.01%
2019/08/26677.6800.007.656747,3470.14%
2019/08/23587.7400.007.765847,1680.12%
2019/08/22127.722097.717.64-19747,311-0.42% 大賣/鉅額交易
2019/08/2100.00247.887.87-2447,742-0.05%
2019/08/20527.8200.007.715247,2580.11%
2019/08/1957.771457.707.80-14046,520-0.30% 大賣/鉅額交易
2019/08/1642.17.35387.377.424.145,6700.01%
2019/08/15387.0200.007.033844,4200.09%
2019/08/14477.26367.247.111143,9540.03%
2019/08/13407.3400.007.274043,0880.09%
2019/08/121337.5000.007.4513342,7320.31% 大買/鉅額交易
2019/08/08167.64307.747.66-1442,701-0.03%
2019/08/071317.531007.577.523142,2440.07% 大買/
2019/08/061057.5800.007.7710541,7990.25% 大買/鉅額交易
2019/08/051017.92127.937.918941,1240.22% 大買/
2019/08/02317.9957.978.142640,8320.06%
2019/08/01458.1100.008.104540,3220.11%
2019/07/31828.2618.268.278139,7500.20%
2019/07/30258.4600.008.402538,6350.06%
2019/07/29988.5300.008.539838,1900.26%
2019/07/26798.654238.568.59-34437,684-0.91% 大賣/鉅額交易
2019/07/25588.82458.828.811336,9830.04%
2019/07/24278.9400.008.902736,7970.07%
2019/07/23248.97808.988.93-5637,053-0.15%
2019/07/22628.9900.008.966237,6300.16%
2019/07/194129.05109.069.0140237,8361.06% 大買/鉅額交易
2019/07/18219.16539.109.09-3237,584-0.09%
2019/07/171169.254449.279.25-32836,973-0.89% 大買/大賣/鉅額交易
2019/07/1618.90208.938.92-1935,681-0.05%
2019/07/15208.89148.878.93635,5050.02%
2019/07/12218.9500.008.932135,5660.06%
2019/07/11508.95409.019.031035,5400.03%
2019/07/10169.29189.349.30-234,721-0.01%
2019/07/093139.2300.009.2131333,8950.92% 大買/鉅額交易
2019/07/08599.353009.299.32-24133,525-0.72% 大賣/鉅額交易
2019/07/053009.4489.429.4729233,2170.88% 大買/鉅額交易
2019/07/042059.3400.009.3520532,8880.62% 大買/鉅額交易
2019/07/0300.0059.399.31-533,290-0.02%
2019/07/02309.344099.339.34-37933,346-1.14% 大賣/鉅額交易
2019/07/01459.4159.469.374033,4660.12%
2019/06/28529.323039.319.30-25133,081-0.76% 大賣/鉅額交易
2019/06/27309.45299.359.44132,5770.00%
2019/06/26159.0900.009.081531,8040.05%
2019/06/2549.1500.009.08431,9700.01%
2019/06/2199.2459.309.22431,7030.01%
2019/06/20219.1949.209.201731,3860.05%
2019/06/19179.0969.149.191132,0460.03%
2019/06/18319.0900.009.053131,9450.10%
2019/06/14139.1200.009.191332,6070.04%
2019/06/132019.1600.009.1620132,3730.62% 大買/鉅額交易
2019/06/1200.000.39.259.20-0.333,9690.00%
2019/06/1100.0019.299.31-134,0880.00%
2019/06/1039.1400.009.11334,2220.01%
2019/06/06309.1500.009.063034,5040.09%
2019/06/05309.2619.299.252934,7670.08%
2019/06/03139.2000.009.251335,1610.04%
2019/05/311239.2600.009.3012336,1570.34% 大買/鉅額交易
2019/05/30388.96219.059.021735,9280.05%
2019/05/291528.9638.938.9114936,2350.41% 大買/鉅額交易
2019/05/28349.0400.009.033437,0160.09%
2019/05/27319.1700.009.213136,2760.09%
2019/05/23139.19159.159.19-236,926-0.01%
2019/05/22679.3500.009.376737,3120.18%
2019/05/21719.333959.289.27-32437,498-0.86% 大賣/鉅額交易
2019/05/20129.6000.009.551236,9400.03%
2019/05/17109.75259.619.61-1536,971-0.04%
2019/05/16169.9700.009.861637,2410.04%
2019/05/15210.1500.0010.10237,7020.01%
2019/05/145110.0900.0010.055139,0070.13%
2019/05/132010.1100.0010.152040,9710.05%
2019/05/107910.31410.1810.107542,7310.18%
2019/05/092310.3720710.3510.35-18444,055-0.42% 大賣/鉅額交易
2019/05/08310.5500.0010.55344,1110.01%
2019/05/07810.7900.0010.75843,9330.02%
2019/05/061810.7300.0010.701844,0970.04%
2019/05/031010.90610.9010.90443,8980.01%
2019/05/02410.9000.0010.85443,7870.01%
2019/04/301010.8500.0011.051043,5170.02%
2019/04/29310.85310.8010.85043,2390.00%
2019/04/2613210.81210.9510.8513042,8340.30% 大買/鉅額交易
2019/04/25211.10311.1011.10-142,0030.00%
2019/04/245011.2000.0011.105041,7880.12%
2019/04/23111.2000.0011.25141,7220.00%
2019/04/19511.3500.0011.25541,6650.01%
2019/04/18111.250.311.2011.300.741,7750.00%
2019/04/1700.00111.4011.40-141,7250.00%
2019/04/16511.3000.0011.30541,3520.01%
2019/04/1500.00511.4511.40-541,244-0.01%
2019/04/11511.50611.4511.45-141,0570.00%
2019/04/101011.4300.0011.401040,8480.02%
2019/04/099011.508111.4611.55940,6250.02%
2019/04/0800.00211.4011.50-240,1400.00%
2019/04/0300.001011.2511.30-1039,966-0.03%
2019/04/023011.2700.0011.253039,8170.08%
2019/04/011011.3500.0011.301039,6610.03%
2019/03/292511.2500.0011.352539,5260.06%
2019/03/281711.2600.0011.201739,4750.04%
2019/03/271211.4200.0011.401239,0240.03%
2019/03/26211.501211.5511.55-1038,740-0.03%
2019/03/251511.4200.0011.501538,9040.04%
2019/03/2200.002011.5811.60-2038,498-0.05%
2019/03/214811.4800.0011.404837,6180.13%
2019/03/201911.40511.4511.451437,3800.04%
2019/03/1913611.51111.4011.4013536,9040.37% 大買/鉅額交易
2019/03/1810011.5500.0011.5510036,5930.27%
2019/03/1500.00511.6011.45-536,579-0.01%
2019/03/14711.4700.0011.40735,0010.02%
2019/03/1310011.5500.0011.6010034,8090.29%
2019/03/122111.651011.6511.651134,4410.03%
2019/03/112011.581111.7511.50934,2980.03%
2019/03/08511.452511.5711.55-2034,022-0.06%
2019/03/07211.531411.6411.60-1234,056-0.04%
2019/03/061011.6511211.6211.70-10233,869-0.30% 大賣/鉅額交易
2019/03/04211.252011.3511.40-1832,816-0.05%
2019/02/2711211.413911.4211.357332,2300.23% 大買/
2019/02/2612211.091511.1011.1010731,0560.34% 大買/鉅額交易
2019/02/252311.0400.0011.052330,5470.08%
2019/02/22710.9000.0011.05730,3850.02%
2019/02/21410.962011.0010.95-1629,775-0.05%
2019/02/201511.083211.0711.10-1729,016-0.06%
2019/02/19511.0000.0011.00528,8760.02%
2019/02/1800.004511.0311.00-4529,069-0.15%
2019/02/153510.9514210.9710.90-10729,108-0.37% 大賣/鉅額交易
2019/02/143011.0618311.0611.05-15328,663-0.53% 大賣/鉅額交易
2019/02/1330110.952111.0310.9528027,9951.00% 大買/鉅額交易
2019/02/129610.863710.9010.955926,6640.22%
2019/02/114011.3412.211.4511.2527.824,8320.11%
2019/01/301211.95312.0211.90923,0530.04%
2019/01/2900.00912.7012.75-921,972-0.04%
2019/01/28212.501012.5012.60-821,866-0.04%
2019/01/25112.603912.5412.65-3822,069-0.17%
2019/01/2300.001012.3512.40-1023,669-0.04%
2019/01/16112.502012.4012.40-1925,687-0.07%
2019/01/1500.001712.5012.55-1725,897-0.07%
2019/01/14112.50312.4512.45-225,959-0.01%
2019/01/1100.00512.4512.45-526,790-0.02%
2019/01/1000.001412.4112.45-1426,757-0.05%
2019/01/0900.002812.4312.45-2826,700-0.10%
2019/01/0800.002012.1812.15-2026,578-0.08%
2019/01/0700.00512.1012.10-526,762-0.02%
2019/01/0300.001511.9511.90-1528,328-0.05%
2019/01/021012.0800.0011.951028,4460.04%
2018/12/281512.253112.2012.30-1628,573-0.06%
2018/12/261012.0000.0012.001029,2740.03%
2018/12/2500.000.212.0012.00-0.229,2440.00%
2018/12/24112.2000.0012.20129,2970.00%
2018/12/2200.001012.4512.45-1029,524-0.03%
2018/12/2000.00112.3012.35-130,0340.00%
2018/12/1900.00512.3512.45-530,105-0.02%
2018/12/1700.003512.2512.30-3530,232-0.12%
2018/12/1400.00212.3012.40-230,410-0.01%
2018/12/1100.00312.4012.35-330,398-0.01%
2018/12/10512.2500.0012.35530,9110.02%
2018/12/0700.00112.6512.55-130,8820.00%
2018/12/06512.4500.0012.50531,0210.02%
2018/12/0500.00712.5512.55-730,744-0.02%
2018/12/0400.00212.8512.75-231,070-0.01%
2018/11/30312.67612.7712.55-331,172-0.01%
2018/11/2900.002012.8412.70-2030,953-0.06%
2018/11/282012.70212.7012.801830,7580.06%
2018/11/2700.00112.7012.70-130,7210.00%
2018/11/2600.00812.6112.60-830,739-0.03%
2018/11/21512.2500.0012.55532,1980.02%
2018/11/2000.00112.4012.40-131,9290.00%
2018/11/1900.001112.7012.75-1131,987-0.03%
2018/11/16412.65512.6512.75-132,0350.00%
2018/11/1500.004312.6012.60-4331,801-0.14%
2018/11/14112.45212.5012.55-131,7990.00%
2018/11/0800.0030.812.1812.20-30.832,376-0.09%
2018/11/0700.00312.0512.05-332,325-0.01%
2018/11/06211.953111.9011.90-2932,509-0.09%
2018/11/058911.664711.6511.654232,4160.13%
2018/11/02911.7800.0011.70932,4440.03%
2018/11/015411.8200.0011.755432,5670.17%
2018/10/31212.103312.1812.20-3132,083-0.10%
2018/10/301511.801211.7511.75331,8450.01%
2018/10/2900.003911.7211.90-3932,265-0.12%
2018/10/2600.004511.5511.50-4532,773-0.14%
2018/10/25511.30811.5011.30-333,698-0.01%
2018/10/24511.451011.6811.75-534,848-0.01%
2018/10/231511.421011.4811.35535,9580.01%
2018/10/221011.401011.7311.65037,5810.00%
2018/10/1900.001.311.4711.50-1.337,6800.00%
2018/10/18511.55211.6011.50337,2060.01%
2018/10/1700.00511.7511.70-537,490-0.01%
2018/10/161811.58711.6111.551137,7080.03%
2018/10/1500.00311.7711.70-338,259-0.01%
2018/10/1200.001011.6011.85-1038,546-0.03%
2018/10/114611.6414511.6111.30-9938,978-0.25% 大賣/
2018/10/09312.45112.5512.50238,2050.01%
2018/10/08512.40112.4512.40438,5100.01%
2018/10/05412.40712.4112.40-338,853-0.01%
2018/10/02912.7100.0012.75943,7580.02%
2018/10/01312.8000.0012.80345,6230.01%
2018/09/2800.005312.9912.90-5346,207-0.11%
2018/09/2700.001413.0413.00-1446,241-0.03%
2018/09/26112.8500.0012.80145,7980.00%
2018/09/255012.8000.0012.755045,9210.11%
2018/09/21812.7300.0012.85846,1630.02%
2018/09/20512.75212.9012.75346,1620.01%
2018/09/1900.003.112.9012.90-3.146,433-0.01%
2018/09/17512.9500.0012.95546,7920.01%
2018/09/14213.001913.0013.10-1747,024-0.04%
2018/09/13212.8500.0012.90247,3030.00%
2018/09/1200.004012.8512.90-4047,864-0.08%
2018/09/1100.00512.6912.75-548,874-0.01%
2018/09/10612.711712.6812.60-1150,060-0.02%
2018/09/0710212.8513212.8512.90-3051,235-0.06% 大買/大賣/
2018/09/06612.9600.0013.05651,0570.01%
2018/09/051213.1800.0013.101251,2280.02%
2018/09/0411513.1100.0013.2011551,3280.22% 大買/鉅額交易
2018/09/03313.15913.2613.10-651,626-0.01%
2018/08/31313.186313.2013.30-6052,101-0.12%
2018/08/306313.339313.3513.20-3052,881-0.06%
2018/08/2916013.002713.0013.1013351,8140.26% 大買/鉅額交易
2018/08/281013.0500.0013.001052,3770.02%
2018/08/24312.9000.0012.90353,7100.01%
2018/08/23113.002813.0513.10-2754,720-0.05%
2018/08/22112.951513.0513.00-1454,989-0.03%
2018/08/21112.9500.0013.05155,0990.00%
2018/08/20913.17913.2113.15054,9680.00%
2018/08/1700.00112.9513.10-154,6420.00%
2018/08/16412.79312.8812.80154,4680.00%
2018/08/15312.77412.8812.80-154,5030.00%
2018/08/14213.052912.9713.00-2754,054-0.05%
2018/08/131012.77612.8012.80453,8370.01%
2018/08/1014213.0700.0012.9014253,7220.26% 大買/鉅額交易
2018/08/0900.003113.3313.25-3153,583-0.06%
2018/08/08213.33913.3513.35-753,658-0.01%
2018/08/076513.40114.613.3513.35-49.653,491-0.09% 大賣/
2018/08/0600.001.113.3013.35-1.153,1230.00%
2018/08/02313.12413.0613.15-152,6250.00%
2018/08/01513.267413.3013.25-6952,226-0.13%
2018/07/311113.1011813.1213.20-10752,287-0.20% 大賣/鉅額交易
2018/07/30212.9013.512.9113.00-11.550,880-0.02%
2018/07/27212.551612.5412.70-1449,521-0.03%
2018/07/2600.00212.3512.35-248,0480.00%
2018/07/2500.0012.312.4512.45-12.348,146-0.03%
2018/07/241312.361312.4112.30048,4750.00%
2018/07/23212.4543.212.4512.40-41.249,731-0.08%
2018/07/204712.48512.4812.454250,4950.08%
2018/07/19212.254312.3612.40-4150,962-0.08%
2018/07/18212.101112.1712.20-951,445-0.02%
2018/07/171511.9513.612.0312.001.451,4130.00%
2018/07/16512.007312.0012.00-6851,143-0.13%
2018/07/138012.002712.0312.055351,4760.10%
2018/07/1229512.04212.0512.0029351,4860.57% 大買/鉅額交易
2018/07/114313.382713.4213.401651,5690.03%
2018/07/102913.3921813.3313.40-18950,368-0.38% 大賣/鉅額交易
2018/07/091813.394913.3813.50-3148,377-0.06%
2018/07/06113.002613.0513.00-2546,716-0.05%
2018/07/05112.8500.0012.80146,0300.00%
2018/07/041012.80612.8012.80446,5150.01%
2018/07/03112.851012.8012.80-947,636-0.02%
2018/07/02213.00513.0012.90-347,791-0.01%
2018/06/2900.001612.8112.90-1648,331-0.03%
2018/06/283912.6100.0012.603948,1560.08%
2018/06/27812.75712.8012.75148,1470.00%
2018/06/265012.71512.8012.704548,4120.09%
2018/06/251512.8800.0012.851548,6810.03%
2018/06/222613.021212.9812.951449,0480.03%
2018/06/21513.25613.3613.25-150,5540.00%
2018/06/201113.0814513.2113.50-13450,647-0.26% 大賣/鉅額交易
2018/06/192313.19113.1513.152250,1360.04%
2018/06/159.513.489213.4313.50-82.549,814-0.17%
2018/06/14313.3000.0013.30349,8840.01%
2018/06/13313.35513.4013.30-251,2950.00%
2018/06/124013.3510.513.3513.3529.551,3930.06%
2018/06/11513.301013.3313.30-551,588-0.01%
2018/06/081013.30513.3513.30552,2350.01%
2018/06/0711813.322813.4013.359052,0080.17% 大買/
2018/06/062013.30313.3013.251751,7480.03%
2018/06/054313.14413.2313.103953,3980.07%
2018/06/0400.003413.3413.35-3455,367-0.06%
2018/06/01513.30613.3113.25-155,2360.00%
2018/05/31213.052.313.0113.15-0.354,3640.00%
2018/05/30612.75112.8012.80553,7100.01%
2018/05/293012.901012.9012.852053,7530.04%
2018/05/286012.7500.0012.756054,7870.11%
2018/05/2500.0010012.7512.70-10055,260-0.18%
2018/05/2400.0020012.8012.75-20055,569-0.36% 大賣/鉅額交易
2018/05/231112.80112.8012.801056,0060.02%
2018/05/221012.80112.8012.80956,6140.02%
2018/05/21312.8000.0012.75358,4040.01%
2018/05/181012.801012.8512.75059,8670.00%
2018/05/17212.90212.8512.85062,7640.00%
2018/05/1600.008312.9312.85-8366,880-0.12%
2018/05/15212.752312.8212.80-2169,283-0.03%
2018/05/141012.7500.0012.701072,4860.01%
2018/05/1100.00312.8012.65-373,5210.00%
2018/05/10612.632012.6512.60-1474,240-0.02%
2018/05/09712.691012.7012.60-376,2240.00%
2018/05/081812.67912.6612.80977,7680.01%
2018/05/071012.38412.3512.30678,5900.01%
2018/05/042412.427.212.5012.4016.879,9540.02%
2018/05/033012.4000.0012.353082,1240.04%
2018/05/021312.3614012.3512.35-12786,102-0.15% 大賣/鉅額交易
2018/04/30112.40912.4212.40-891,913-0.01%
2018/04/2710412.5119812.4712.55-9493,453-0.10% 大買/大賣/
2018/04/262812.08312.0212.002595,3450.03%
2018/04/258211.951212.1112.157095,5120.07%
2018/04/24812.133012.1012.10-2295,829-0.02%
2018/04/235412.47512.4512.404997,0510.05%
2018/04/203312.6500.0012.653399,1040.03%
2018/04/198812.803812.8112.855099,7590.05%
2018/04/18812.66612.7812.752100,7470.00%
2018/04/175112.74913.0012.6042100,4280.04%
2018/04/163413.191013.3013.102498,9710.02%
2018/04/1340.213.46213.4513.3538.299,1480.04%
2018/04/122813.400.513.4513.4527.599,3160.03%
2018/04/111913.3800.0013.301999,4620.02%
2018/04/10313.18113.2013.302100,3230.00%
2018/04/09913.38313.3513.356100,1640.01%
2018/04/032113.67113.6513.652099,3710.02%
2018/04/0200.007113.7613.75-7199,161-0.07%
2018/03/31613.601013.5813.60-498,5880.00%
2018/03/305013.615013.6513.65098,6780.00%
2018/03/291913.5200.0013.501998,4540.02%
2018/03/281013.655.813.6113.554.298,0190.00%
2018/03/273013.74213.6513.652897,6360.03%
2018/03/263313.753713.7313.65-497,1470.00%
2018/03/234813.484513.4613.55395,3300.00%
2018/03/226413.694313.7713.702194,9730.02%
2018/03/217613.991014.0013.856694,2860.07%
2018/03/203913.942213.8914.001793,9210.02%
2018/03/192013.8955413.8513.85-53492,577-0.58% 大賣/鉅額交易
2018/03/162313.51913.5713.651491,2940.02%
2018/03/1500.003713.4613.55-3791,199-0.04%
2018/03/141713.6211.713.5913.505.391,7090.01%
2018/03/135513.50413.4913.555191,5730.06%
2018/03/12913.4435.113.5013.45-26.192,318-0.03%
2018/03/0911813.58165.113.5813.50-47.192,527-0.05% 大買/大賣/
2018/03/089613.30622.213.5813.65-526.291,381-0.58% 大賣/鉅額交易
2018/03/073012.97112.9512.952990,9700.03%
2018/03/068313.0500.0013.058391,6330.09%
2018/03/052313.0000.0013.002393,2090.02%
2018/03/029313.012.713.0013.0090.394,5000.10%
2018/03/016013.106513.0213.20-595,560-0.01%
2018/02/276613.144813.2913.101896,1690.02%
2018/02/264413.264913.2913.25-599,200-0.01%
2018/02/234313.305113.3013.30-8100,277-0.01%
2018/02/2227913.336913.3013.30210103,4790.20% 大買/鉅額交易
2018/02/215213.429313.4913.40-41103,457-0.04%
2018/02/126313.177213.2613.10-9103,013-0.01%
2018/02/0978213.362513.4213.35757102,1730.74% 大買/鉅額交易
2018/02/0868213.6829113.6513.80391100,1790.39% 大買/大賣/鉅額交易
2018/02/07913.191013.2913.30-195,9770.00%
2018/02/0632712.8355213.0312.80-22593,771-0.24% 大買/大賣/鉅額交易
2018/02/059313.258113.3013.351290,7780.01%
2018/02/027913.451613.4713.506389,8830.07%
2018/02/0122813.622613.6013.5020289,4580.23% 大買/鉅額交易
2018/01/3122813.712813.7113.9020088,0430.23% 大買/鉅額交易
2018/01/306213.9954413.9213.80-48286,196-0.56% 大賣/鉅額交易
2018/01/293914.295814.2714.25-1984,753-0.02%
2018/01/2625014.0774814.1014.30-49883,670-0.60% 大買/大賣/鉅額交易
2018/01/2511814.1627714.1914.05-15982,045-0.19% 大買/大賣/鉅額交易
2018/01/242913.6974113.7813.80-71278,437-0.91% 大賣/鉅額交易
2018/01/2327813.4112313.2513.2015572,5680.21% 大買/大賣/鉅額交易
2018/01/2218213.4023713.5113.55-5570,973-0.08% 大買/大賣/
2018/01/193613.188313.0713.20-4769,384-0.07%
2018/01/1824113.1128413.1513.05-4369,755-0.06% 大買/大賣/
2018/01/176013.1646613.1113.15-40669,069-0.59% 大賣/鉅額交易
2018/01/1674.612.96181.212.9213.05-106.667,665-0.16% 大賣/鉅額交易
2018/01/154312.755212.8012.75-966,065-0.01%
2018/01/129512.601512.6512.608066,1840.12%
2018/01/11112.402.212.4012.40-1.266,7060.00%
2018/01/1000.005012.3512.40-5066,837-0.07%
2018/01/09512.4400.0012.35566,8760.01%
2018/01/082212.604412.5412.60-2266,828-0.03%
2018/01/05312.45112.4512.50266,9500.00%
2018/01/047212.60712.6112.506567,0500.10%
2018/01/036512.464612.4612.451966,9220.03%
2018/01/02312.3500.0012.35366,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章