京元電子 (2449)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	112.66	1	114.00	113.50	0.2	16,942	0.00%
2025/01/20	1.1	114.32	4.3	113.13	114.00	-3.2	17,195	-0.02%
2025/01/17	0	0.00	2	110.75	111.00	-2	17,330	-0.01%
2025/01/16	3	109.50	2	111.00	109.00	1	17,506	0.01%
2025/01/15	9.1	108.83	1	109.51	107.50	8.1	17,902	0.05%
2025/01/14	4.3	111.85	3	111.67	111.50	1.3	18,163	0.01%
2025/01/13	6	115.08	5	112.70	112.00	1	18,772	0.01%
2025/01/10	3	119.83	0	0.00	119.00	3	19,195	0.02%
2025/01/09	4	120.25	5.2	120.50	118.50	-1.2	19,943	-0.01%
2025/01/08	3	119.00	1	119.50	119.00	2	20,147	0.01%
2025/01/07	5.5	121.00	9	121.33	119.50	-3.5	20,467	-0.02%
2025/01/06	2	115.50	2.4	116.17	116.50	-0.4	21,083	0.00%
2025/01/03	2	113.00	6.6	113.70	113.50	-4.6	22,094	-0.02%
2025/01/02	20	112.00	4	112.88	113.00	16	22,145	0.07%
2024/12/31	5	111.20	6	111.83	111.50	-1	22,250	0.00%
2024/12/30	8.3	111.75	3	111.33	110.00	5.3	22,223	0.02%
2024/12/27	1.2	115.00	1	116.00	115.50	0.2	22,104	0.00%
2024/12/26	2.1	115.55	0	0.00	115.50	2.1	22,329	0.01%
2024/12/25	7	116.29	4	117.13	117.00	3	22,732	0.01%
2024/12/24	5.1	116.12	1	115.00	114.00	4.1	22,876	0.02%
2024/12/23	5.1	115.13	11	116.41	115.50	-5.9	23,239	-0.03%
2024/12/20	14	115.93	1	116.50	116.50	13	23,192	0.06%
2024/12/19	1.1	113.05	1	117.00	116.00	0.1	23,109	0.00%
2024/12/18	3	112.67	7.1	112.44	115.50	-4.1	23,262	-0.02%
2024/12/17	17.5	109.58	14	110.25	109.50	3.5	23,042	0.01%
2024/12/16	11.3	114.97	8.3	114.09	111.50	3	22,677	0.01%
2024/12/13	2	119.13	8	118.81	119.00	-6	22,226	-0.03%
2024/12/12	6.4	116.43	3	116.67	116.00	3.4	22,189	0.02%
2024/12/11	5.4	116.16	3	116.50	117.00	2.4	22,331	0.01%
2024/12/10	6.7	119.33	4	118.50	117.50	2.7	22,115	0.01%
2024/12/09	18.1	122.73	3	121.00	121.00	15.1	21,944	0.07%
2024/12/06	9	126.22	1.1	128.95	125.50	7.9	21,763	0.04%
2024/12/05	8	126.88	6	127.50	126.50	2	21,498	0.01%
2024/12/04	21.1	126.40	11	125.95	126.00	10.1	21,411	0.05%
2024/12/03	5	129.50	2	130.00	127.50	3	21,505	0.01%
2024/12/02	4	126.75	4	126.88	127.00	0	21,499	0.00%
2024/11/29	11.1	125.08	0	0.00	126.50	11.1	21,457	0.05%
2024/11/28	2.1	123.43	4	123.00	123.50	-1.9	21,465	-0.01%
2024/11/27	1	125.00	4	124.25	123.00	-3	21,505	-0.01%
2024/11/26	13	125.96	0	0.00	125.50	13	21,573	0.06%
2024/11/25	11.1	129.76	2	127.50	128.00	9.1	21,598	0.04%
2024/11/22	12	128.71	16	129.69	130.00	-4	21,492	-0.02%
2024/11/21	2	126.75	1	126.00	126.50	1	21,304	0.00%
2024/11/20	1	128.00	1	126.50	126.50	0	21,329	0.00%
2024/11/19	5.1	125.81	4	126.25	127.00	1.1	21,301	0.00%
2024/11/18	1	122.00	1	122.00	121.50	0	21,316	0.00%
2024/11/15	1.1	124.48	2	125.25	124.00	-1	21,285	0.00%
2024/11/14	4	124.88	2	125.75	126.00	2	21,602	0.01%
2024/11/13	26.2	129.69	3	128.50	128.50	23.2	21,565	0.11%
2024/11/12	5	131.30	5	131.20	130.00	0	22,011	0.00%
2024/11/11	17.4	131.76	27	133.33	133.50	-9.6	22,037	-0.04%
2024/11/08	14	140.61	21	139.83	139.50	-7	22,318	-0.03%
2024/11/07	22	138.84	29.2	140.13	139.00	-7.2	22,532	-0.03%
2024/11/06	6	138.50	31.5	136.43	137.00	-25.5	22,369	-0.11%
2024/11/05	2.1	131.00	2	130.75	130.00	0.1	22,456	0.00%
2024/11/04	5	127.00	4	127.88	128.50	1	22,804	0.00%
2024/11/01	0	0.00	4	125.88	127.50	-4	23,150	-0.02%
2024/10/30	3.2	125.34	1	123.00	125.50	2.2	23,449	0.01%
2024/10/29	4	126.75	8	125.56	125.50	-4	23,768	-0.02%
2024/10/28	2	128.75	5	132.30	128.50	-3	23,766	-0.01%
2024/10/25	5	130.50	3	130.83	130.50	2	23,849	0.01%
2024/10/24	4	132.25	5	132.30	130.00	-1	23,944	0.00%
2024/10/23	0	0.00	9	135.61	134.50	-9	24,098	-0.04%
2024/10/22	5	134.30	15	135.52	136.00	-10	24,110	-0.04%
2024/10/21	2	132.25	14	130.54	131.00	-12	24,029	-0.05%
2024/10/18	39	131.47	22.2	127.10	127.50	16.8	23,928	0.07%
2024/10/17	18	134.39	11.8	135.55	134.50	6.2	23,727	0.03%
2024/10/16	11	132.45	25	131.74	133.50	-14	23,804	-0.06%
2024/10/15	16	127.34	5.2	128.50	128.00	10.8	23,553	0.05%
2024/10/14	29.1	126.09	34	126.85	128.00	-5	23,551	-0.02%
2024/10/11	38	125.68	15	125.13	125.50	23	23,615	0.10%
2024/10/09	16	118.34	23.1	120.78	124.50	-7.1	22,948	-0.03%
2024/10/08	10	112.00	4	112.00	113.50	6	22,355	0.03%
2024/10/07	10	111.50	12	111.63	111.50	-2	23,578	-0.01%
2024/10/04	4.2	107.95	0	0.00	108.50	4.2	24,053	0.02%
2024/10/01	2	112.25	0	0.00	112.00	2	24,066	0.01%
2024/09/30	2	115.00	0.1	115.00	112.50	2	24,402	0.01%
2024/09/27	4	118.25	10.1	118.15	117.50	-6.1	24,771	-0.02%
2024/09/26	4.1	113.88	2	114.75	112.50	2.1	25,175	0.01%
2024/09/25	14.2	112.79	5.1	113.83	112.50	9.1	25,341	0.04%
2024/09/24	2	105.50	2	105.75	107.00	0	25,171	0.00%
2024/09/23	13.3	108.57	11	107.09	107.00	2.3	25,309	0.01%
2024/09/20	12.1	113.15	12.1	110.27	110.00	0	25,970	0.00%
2024/09/19	4	110.63	1	111.00	110.50	3	26,277	0.01%
2024/09/18	5	112.00	2	110.50	110.00	3	27,390	0.01%
2024/09/16	1	114.50	1	115.50	114.50	0	27,812	0.00%
2024/09/13	13	117.19	11	115.05	115.00	2	28,501	0.01%
2024/09/12	4	116.50	3.1	118.17	118.00	0.9	29,275	0.00%
2024/09/11	0	0.00	2	112.00	112.50	-2	29,669	-0.01%
2024/09/10	3	112.32	2	110.75	110.50	1	30,480	0.00%
2024/09/06	3	110.83	1	110.50	111.50	2	31,500	0.01%
2024/09/05	1.1	114.55	2	116.25	112.00	-0.9	31,529	0.00%
2024/09/04	4	114.25	2	116.25	114.50	2	31,704	0.01%
2024/09/03	8	118.44	1	117.50	118.00	7	31,520	0.02%
2024/09/02	2	120.75	0	0.00	121.00	2	31,502	0.01%
2024/08/30	0	120.20	7	120.50	121.00	-7	31,653	-0.02%
2024/08/29	0	120.67	6	118.67	120.50	-6	31,814	-0.02%
2024/08/28	7	121.85	3	121.50	120.50	4	31,998	0.01%
2024/08/27	2	119.25	1	120.00	119.50	1	32,160	0.00%
2024/08/26	5.1	122.99	5	122.90	121.00	0.1	32,198	0.00%
2024/08/23	3	119.33	2	120.00	123.00	1	32,211	0.00%
2024/08/22	2	120.25	1	120.00	120.00	1	32,191	0.00%
2024/08/21	4	119.12	4.3	119.35	120.00	-0.3	32,225	0.00%
2024/08/20	7	122.43	6	122.50	122.00	1	32,103	0.00%
2024/08/19	6	122.42	4	123.50	123.50	2	32,090	0.01%
2024/08/16	10	123.50	25	123.96	122.00	-15	32,100	-0.05%
2024/08/15	7	120.36	7	119.71	119.00	0	31,787	0.00%
2024/08/14	18	121.39	17.2	121.26	119.50	0.8	31,898	0.00%
2024/08/13	5	117.50	2	117.75	117.00	3	31,591	0.01%
2024/08/12	19.5	116.33	16.3	117.12	118.50	3.2	31,497	0.01%
2024/08/09	4	109.75	25.2	111.63	113.50	-21.2	30,676	-0.07%
2024/08/08	12.3	100.84	3	102.83	103.50	9.3	30,286	0.03%
2024/08/07	11	102.52	42	104.57	102.50	-31	30,096	-0.10%
2024/08/06	15.5	94.77	14	96.22	97.40	1.5	29,583	0.01%
2024/08/05	25.2	95.89	1	93.60	93.70	24.2	29,407	0.08%
2024/08/02	8.5	104.84	4	106.25	103.50	4.5	29,111	0.02%
2024/08/01	11	112.41	8	112.81	113.00	3	29,055	0.01%
2024/07/31	3	105.83	2	107.75	105.00	1	29,347	0.00%
2024/07/30	2	104.25	1	106.50	106.50	1	29,260	0.00%
2024/07/29	1	110.00	1	108.00	105.50	0	29,156	0.00%
2024/07/26	6	106.00	3	107.50	108.50	3	29,181	0.01%
2024/07/23	9	113.39	1	113.50	112.50	8	29,559	0.03%
2024/07/22	9	113.28	0	0.00	112.00	9	29,391	0.03%
2024/07/19	2.2	122.27	3	121.00	119.50	-0.8	29,053	0.00%
2024/07/18	11.1	118.73	2	121.75	119.00	9.1	29,038	0.03%
2024/07/17	15	126.47	3	125.50	127.50	12	28,590	0.04%
2024/07/16	14	128.61	14	129.03	129.00	0	28,137	0.00%
2024/07/15	5	128.50	3	127.84	128.50	2	27,632	0.01%
2024/07/12	8	126.13	1	125.50	127.50	7	27,348	0.03%
2024/07/11	27	133.17	5	132.70	131.00	22	27,105	0.08%
2024/07/10	41	133.87	27	134.07	135.00	14	26,856	0.05%
2024/07/09	40.5	134.47	39	133.92	131.50	1.5	26,450	0.01%
2024/07/08	21	127.00	43.9	126.13	133.00	-22.9	25,214	-0.09%
2024/07/05	4.3	118.94	10	120.05	121.00	-5.7	24,682	-0.02%
2024/07/04	17.1	119.41	24	118.75	119.50	-6.9	24,640	-0.03%
2024/07/03	17	115.71	17	116.06	117.50	0	24,241	0.00%
2024/07/02	9.1	109.90	11	111.50	111.50	-1.9	23,730	-0.01%
2024/07/01	7	117.36	6.2	116.24	116.50	0.8	22,990	0.00%
2024/06/28	14.7	119.64	32	119.66	119.00	-17.3	22,664	-0.08%
2024/06/27	7	118.79	19.6	119.33	120.00	-12.6	22,361	-0.06%
2024/06/26	27	120.07	22	120.45	118.00	5	22,118	0.02%
2024/06/25	28	114.34	27	115.67	117.50	1	21,309	0.00%
2024/06/24	41	119.02	46.1	117.39	115.00	-5.1	20,751	-0.02%
2024/06/21	17	110.74	21	111.71	112.00	-4	19,693	-0.02%
2024/06/20	13	113.08	13	112.08	112.00	0	19,794	0.00%
2024/06/19	25	107.48	33.5	108.63	109.00	-8.5	19,337	-0.04%
2024/06/18	6	103.92	7.1	103.41	104.50	-1.1	18,939	-0.01%
2024/06/17	29	101.40	32	101.75	99.50	-3	18,580	-0.02%
2024/06/14	14	95.87	11	96.37	95.90	3	18,328	0.02%
2024/06/13	2	94.69	43	93.52	94.70	-41	17,934	-0.23%
2024/06/12	3	87.67	8	88.10	87.70	-5	17,509	-0.03%
2024/06/11	19	86.75	4	86.95	87.40	15	17,698	0.08%
2024/06/07	10.3	89.17	5	89.46	88.90	5.3	17,572	0.03%
2024/06/06	0	0.00	9	89.31	89.40	-9	17,745	-0.05%
2024/06/05	20.5	90.05	11	90.48	89.20	9.5	18,738	0.05%
2024/06/04	4.6	91.50	5.1	91.70	90.60	-0.5	19,415	0.00%
2024/06/03	6	90.59	33	90.80	90.70	-27	19,755	-0.14%
2024/05/31	51.1	89.82	5	90.40	88.20	46.1	19,805	0.23%
2024/05/30	10	90.08	11	91.05	90.40	-1	19,828	-0.01%
2024/05/29	11.1	91.03	18.2	91.33	90.70	-7.1	19,833	-0.04%
2024/05/28	16	90.16	6	90.00	90.00	10	19,755	0.05%
2024/05/27	14	90.31	18	90.48	90.90	-4	19,798	-0.02%
2024/05/24	3	88.03	16	88.16	88.40	-13	20,027	-0.06%
2024/05/23	24	89.83	23	89.15	88.20	1	20,819	0.00%
2024/05/22	34	90.15	30	90.20	90.20	4	21,063	0.02%
2024/05/21	15	90.22	24	90.02	90.40	-9	20,931	-0.04%
2024/05/20	31	90.01	21	89.92	88.90	10	20,882	0.05%
2024/05/17	9.1	88.29	14	88.56	88.80	-4.9	20,657	-0.02%
2024/05/16	5	87.00	10	86.60	86.80	-5	20,698	-0.02%
2024/05/15	8.2	85.15	6	85.85	84.50	2.2	20,824	0.01%
2024/05/14	6.3	84.92	6	85.18	85.30	0.3	20,731	0.00%
2024/05/13	21.1	85.47	0	0.00	85.40	21.1	20,670	0.10%
2024/05/10	7.2	86.04	3	85.23	86.00	4.2	20,553	0.02%
2024/05/09	19.5	86.08	11	86.60	85.00	8.5	20,393	0.04%
2024/05/08	10.1	87.13	10	87.73	87.60	0.1	20,163	0.00%
2024/05/07	21.1	87.34	22	87.53	87.50	-0.9	20,025	0.00%
2024/05/06	35.5	87.15	13	86.57	87.00	22.5	19,753	0.11%
2024/05/03	16	95.91	13	94.31	93.50	3	18,959	0.02%
2024/05/02	2	94.15	1	94.20	94.90	1	18,925	0.01%
2024/04/30	23	97.43	24	97.24	95.80	-1	18,911	-0.01%
2024/04/29	36	100.57	6	102.80	98.90	30	18,841	0.16%
2024/04/25	3	95.07	2	95.60	95.50	1	18,334	0.01%
2024/04/24	15	95.39	12	96.70	96.10	3	18,466	0.02%
2024/04/23	7.2	92.04	3	91.63	92.30	4.2	18,491	0.02%
2024/04/22	2	95.55	0	0.00	96.00	2	18,322	0.01%
2024/04/19	3	99.67	4	99.30	99.00	-1	18,359	-0.01%
2024/04/18	8	102.31	0	0.00	102.00	8	18,642	0.04%
2024/04/17	2	102.25	4	102.25	102.50	-2	19,002	-0.01%
2024/04/16	7	101.39	4	99.63	99.70	3	18,977	0.02%
2024/04/15	1	104.00	2	105.25	104.50	-1	18,757	-0.01%
2024/04/12	2	107.25	9	107.50	107.00	-7	18,752	-0.04%
2024/04/11	2	103.50	0	0.00	106.00	2	18,679	0.01%
2024/04/10	7	106.43	6	107.08	106.00	1	18,704	0.01%
2024/04/09	4	106.25	1	107.00	106.50	3	18,632	0.02%
2024/04/08	4	106.88	1	106.00	106.50	3	18,549	0.02%
2024/04/03	20	106.75	8	106.81	106.50	12	18,464	0.06%
2024/04/02	1	105.50	9	106.50	107.00	-8	18,465	-0.04%
2024/04/01	3	103.83	5	104.60	103.00	-2	18,429	-0.01%
2024/03/29	6	105.17	0	0.00	105.50	6	18,408	0.03%
2024/03/28	2	107.00	0	0.00	106.00	2	18,439	0.01%
2024/03/27	1	106.00	3	107.50	106.00	-2	18,424	-0.01%
2024/03/26	10	106.30	2.1	105.50	105.50	7.9	18,444	0.04%
2024/03/25	20	109.33	4	109.25	108.50	16	18,375	0.09%
2024/03/22	10	113.70	20	113.35	109.50	-10	18,301	-0.05%
2024/03/21	4	107.00	7	107.43	108.50	-3	17,838	-0.02%
2024/03/20	37	111.35	17	110.85	107.50	20	17,869	0.11%
2024/03/19	6	108.83	1	110.00	109.00	5	17,930	0.03%
2024/03/18	26.1	110.35	20	110.65	111.00	6.1	17,904	0.03%
2024/03/15	4	105.63	10	105.85	107.50	-6	17,491	-0.03%
2024/03/14	4	104.75	0	0.00	104.50	4	17,355	0.02%
2024/03/13	12	108.71	10	108.50	108.50	2	17,333	0.01%
2024/03/12	4	108.50	7	109.86	109.50	-3	17,126	-0.02%
2024/03/11	18	107.64	23	107.63	108.00	-5	17,118	-0.03%
2024/03/08	65	118.66	58	114.40	111.00	7	16,932	0.04%
2024/03/07	32.1	112.56	52	112.88	116.50	-19.9	15,908	-0.13%
2024/03/06	23	100.62	40	102.30	106.00	-17	15,100	-0.11%
2024/03/05	27.2	95.80	25	96.83	97.40	2.2	14,648	0.02%
2024/03/04	3	93.77	15	94.43	96.00	-12	14,373	-0.08%
2024/03/01	13	91.07	15.6	90.84	89.50	-2.6	14,081	-0.02%
2024/02/29	1	89.50	1	88.50	88.80	0	13,941	0.00%
2024/02/27	2	89.50	2	90.40	89.50	0	13,798	0.00%
2024/02/26	17	90.48	1	90.10	89.50	16	13,672	0.12%
2024/02/23	34	97.11	41	97.01	94.80	-7	13,380	-0.05%
2024/02/22	14	91.23	9	91.79	93.50	5	12,613	0.04%
2024/02/21	4	87.30	11	87.22	87.50	-7	12,220	-0.06%
2024/02/20	0	0.00	13	87.42	87.50	-13	12,236	-0.11%
2024/02/19	11	88.01	2	88.65	87.70	9	12,184	0.07%
2024/02/16	14	88.29	11	89.22	90.00	3	12,467	0.02%
2024/02/15	5	85.20	31	85.62	85.40	-26	12,308	-0.21%
2024/02/05	20	81.85	33.9	82.19	82.20	-13.9	12,360	-0.11%
2024/02/02	46.9	82.91	15	82.17	82.20	31.9	12,331	0.26%