加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.46%
  • 成交量
    1,189張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全新 (2455)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190147.0000.00147.0004,5690.00%
2024/04/171.1152.951152.00151.500.14,5980.00%
2024/04/150.1160.5000.00159.500.14,6100.00%
2024/04/111162.5000.00163.5014,7010.02%
2024/04/080.1168.001169.00167.50-15,205-0.02%
2024/03/291168.5000.00169.5015,2560.02%
2024/03/282.1171.411168.50168.001.15,2800.02%
2024/03/263182.794178.88176.50-15,255-0.02%
2024/03/252182.932178.50178.0005,2560.00%
2024/03/226182.336.8183.53184.00-0.85,234-0.02%
2024/03/211175.002178.00177.00-15,172-0.02%
2024/03/2000.001172.00172.00-15,133-0.02%
2024/03/191.2177.251179.50173.500.25,1490.00%
2024/03/140.2172.5000.00173.500.25,1230.00%
2024/03/130.2173.501.2176.02175.00-15,112-0.02%
2024/03/122178.0000.00178.0025,0640.04%
2024/03/115173.505172.90171.5005,0370.00%
2024/03/0815.2178.1616170.69170.50-0.85,015-0.02%
2024/03/0715185.8713.2183.64184.001.84,8820.04%
2024/03/064.5182.022182.25180.502.54,7690.05%
2024/03/058186.4413187.88188.50-54,763-0.10%
2024/03/048178.9416179.59181.00-84,575-0.17%
2024/03/015176.306172.58176.00-14,466-0.02%
2024/02/290.1162.9000.00163.500.14,4040.00%
2024/02/271166.502163.75164.00-14,654-0.02%
2024/02/261162.004.1163.11167.50-3.14,830-0.06%
2024/02/237168.141169.00167.5064,7440.13%
2024/02/220165.502166.00165.50-24,707-0.04%
2024/02/214163.007165.21166.00-34,584-0.07%
2024/02/201158.501158.00159.0004,4010.00%
2024/02/199155.7811156.00156.50-24,299-0.05%
2024/02/162145.002147.00146.5004,1330.00%
2024/02/151144.507143.14147.00-64,079-0.15%
2024/02/051135.002135.50135.00-13,941-0.02%
2024/02/021133.0000.00133.5013,9310.03%
2024/02/014132.6300.00133.5043,9390.10%
2024/01/312135.504135.63135.00-23,968-0.05%
2024/01/3000.003132.00134.00-34,080-0.07%
2024/01/291131.007129.50131.50-64,041-0.15%
2024/01/253125.171124.00124.0024,0070.05%
2024/01/245126.501127.00125.5044,0670.10%
2024/01/234125.8800.00126.0044,1340.10%
2024/01/191122.0500.00123.5014,1780.02%
2024/01/181125.0000.00122.0014,1700.02%
2024/01/170.1124.001125.00124.00-0.94,174-0.02%
2024/01/152126.5000.00126.5024,0790.05%
2024/01/1200.001130.00126.50-14,063-0.02%
2024/01/111129.5000.00129.5014,0380.02%
2024/01/1000.002129.50129.50-24,025-0.05%
2024/01/096133.501132.50132.5054,0560.12%
2024/01/081133.501131.50132.0004,0590.00%
2024/01/052133.501134.50132.0014,0410.02%
2024/01/0416132.5313133.35132.5033,9560.08%
2024/01/0317143.2913142.19141.5043,6150.11%
2023/12/2800.001164.00160.00-13,687-0.03%
2023/12/274163.135163.90163.50-13,651-0.03%
2023/12/261162.992159.50162.00-13,633-0.03%
2023/12/252159.0000.00159.0023,5920.06%
2023/12/221156.0000.00156.0013,5510.03%
2023/12/2100.000.2154.94153.50-0.23,549-0.01%
2023/12/208159.193159.33160.0053,5250.14%
2023/12/191.2157.5000.00157.001.23,4940.03%
2023/12/1800.001157.50155.00-13,504-0.03%
2023/12/143162.673160.67159.0003,6080.00%
2023/12/131163.0000.00164.0013,6100.03%
2023/12/123166.831163.00162.5023,6410.05%
2023/12/081166.001167.50164.5003,7060.00%
2023/12/061169.0000.00167.0013,8310.03%
2023/12/0500.001167.00167.00-13,825-0.03%
2023/12/043172.502169.50169.5013,8600.03%
2023/12/012171.502169.00170.0003,9290.00%
2023/11/304172.134171.88171.5003,9940.00%
2023/11/292168.503169.67170.50-14,063-0.02%
2023/11/281167.001168.00169.0004,1140.00%
2023/11/2700.005169.70164.00-54,308-0.12%
2023/11/2415171.9711.7173.59176.003.34,4530.07%
2023/11/222156.752156.00156.0004,0470.00%
2023/11/212155.002155.50155.5004,1000.00%
2023/11/152157.256155.75154.50-44,102-0.10%
2023/11/141155.502155.50155.50-14,087-0.02%
2023/11/136154.671155.00155.0054,0930.12%
2023/11/0800.000.1155.50156.00-0.14,1010.00%
2023/11/077.1156.737157.43157.500.14,0780.00%
2023/11/061148.5000.00150.0013,9260.03%
2023/11/032147.503147.17145.50-13,975-0.03%
2023/11/021141.501144.00142.0003,9700.00%
2023/11/019148.119145.78142.5003,9850.00%
2023/10/318148.818149.56147.0004,0930.00%
2023/10/304145.254144.25143.5004,0620.00%
2023/10/2700.001143.50139.50-14,130-0.02%
2023/10/261142.0000.00142.0014,4120.02%
2023/10/1900.005145.00145.50-55,073-0.10%
2023/10/183149.004150.88147.50-15,182-0.02%
2023/10/172155.751153.50152.0015,1800.02%
2023/10/162157.252158.75159.0005,2360.00%
2023/10/111153.5000.00153.0015,4510.02%
2023/10/069157.448156.37154.0015,5600.02%
2023/10/051156.003157.17158.00-25,573-0.04%
2023/10/045150.603153.50155.5025,5060.04%
2023/10/021151.501149.00150.0005,5390.00%
2023/09/281147.5014145.00148.00-135,585-0.23%
2023/09/2613148.6200.00145.00135,6770.23%
2023/09/2200.001143.50147.50-15,746-0.02%
2023/09/1926155.0427153.98155.00-15,683-0.02%
2023/09/184153.004154.50154.5005,6540.00%
2023/09/1500.002150.00150.00-25,627-0.04%
2023/09/141150.501.1149.32149.50-0.15,5770.00%
2023/09/133146.001145.00145.0025,5860.04%
2023/09/121148.0000.00147.5015,6600.02%
2023/09/112153.502145.50145.5005,7230.00%
2023/09/0800.002150.50150.50-25,647-0.04%
2023/09/074152.503152.00154.0015,6830.02%
2023/09/064150.505151.60151.50-15,660-0.02%
2023/09/052149.001147.00151.5015,6540.02%
2023/09/044.1149.032150.00151.002.15,6440.04%
2023/09/012144.752146.50146.5005,6260.00%
2023/08/314147.5012146.17146.00-85,646-0.14%
2023/08/304143.257144.86147.00-35,504-0.05%
2023/08/2915132.8310133.35134.0055,3930.09%
2023/08/281127.001126.00126.0005,4260.00%
2023/08/251128.001130.50126.5005,5540.00%
2023/08/241128.502127.75127.00-15,540-0.02%
2023/08/182126.001128.00126.0015,6940.02%
2023/08/152122.503121.67121.50-15,686-0.02%
2023/08/1400.0012128.00123.00-125,663-0.21%
2023/08/1100.001127.50130.50-15,646-0.02%
2023/08/1010129.002130.00130.5085,6110.14%
2023/08/093130.5036129.22132.50-335,629-0.59%
2023/08/082128.2518.1129.11128.50-16.15,557-0.29%
2023/08/0716128.5900.00128.00165,5430.29%
2023/08/0433.1130.084133.50131.5029.15,5130.53%
2023/08/022128.752125.50124.5005,3560.00%
2023/08/011127.001125.00126.5005,3070.00%
2023/07/3127133.636134.42132.50215,2180.40%
2023/07/285124.908128.13128.50-34,949-0.06%
2023/07/2700.001118.00117.00-14,814-0.02%
2023/07/252120.2500.00119.0024,9490.04%
2023/07/2433129.3836130.07126.50-34,839-0.06%
2023/07/2100.006121.75123.50-64,566-0.13%
2023/07/201117.501119.50117.5004,5090.00%
2023/07/193120.675121.40117.50-24,523-0.04%
2023/07/181120.5000.00120.5014,5710.02%
2023/07/1700.001112.00112.50-14,579-0.02%
2023/07/142115.5000.00115.5024,6350.04%
2023/07/136118.921119.00115.5054,5750.11%
2023/07/0700.001115.00117.00-14,499-0.02%
2023/07/063120.002120.25120.0014,5460.02%
2023/07/051116.000.1117.00116.000.94,6320.02%
2023/07/043118.502117.50117.0014,6050.02%
2023/07/0300.000.4119.00119.00-0.44,597-0.01%
2023/06/2100.001124.50126.00-15,100-0.02%
2023/06/192127.003127.67127.00-15,140-0.02%
2023/06/161.2120.674124.13123.00-2.85,157-0.05%
2023/06/152125.5000.00126.0025,2090.04%
2023/06/132123.5000.00124.0025,2970.04%
2023/06/121120.002121.25122.00-15,241-0.02%
2023/06/091122.501121.00121.0005,1970.00%
2023/06/084115.503116.50116.0015,1180.02%
2023/06/074119.007118.29119.00-35,052-0.06%
2023/06/068113.3813112.96114.50-54,919-0.10%
2023/06/052114.253115.50115.50-14,827-0.02%
2023/06/023.2113.664113.63113.00-0.84,773-0.02%
2023/06/011107.501.1107.09108.00-0.14,6020.00%
2023/05/315106.106103.83104.50-14,483-0.02%
2023/05/295100.5013.1100.81100.00-8.14,322-0.19%
2023/05/26199.80398.47100.00-24,236-0.05%
2023/05/1800.00296.0096.10-24,403-0.05%
2023/05/1700.00894.7094.60-84,431-0.18%
2023/05/1510.293.5600.0093.4010.24,4680.23%
2023/05/12196.90497.1897.70-34,478-0.07%
2023/05/11395.7000.0095.6034,4890.07%
2023/05/10297.20298.2096.4004,5270.00%
2023/05/091296.87398.4098.2094,5390.20%
2023/05/08598.9000.0098.8054,5670.11%
2023/05/05196.50298.9098.80-14,625-0.02%
2023/05/04297.40596.5897.00-34,636-0.06%
2023/05/03393.2000.0094.1034,7090.06%
2023/05/02196.8000.0096.3014,7610.02%
2023/04/28189.201191.5596.50-104,786-0.21%
2023/04/270.288.1000.0088.200.24,7050.00%
2023/04/268.288.6300.0088.708.24,7090.17%
2023/04/25193.8000.0089.7014,7190.02%
2023/04/241.695.74197.4094.800.64,7050.01%
2023/04/214102.385100.2497.10-14,736-0.02%
2023/04/2010100.298100.63100.0024,7590.04%
2023/04/19299.15298.9099.1004,8090.00%
2023/04/1800.00195.3095.30-14,765-0.02%
2023/04/17195.2000.0095.6014,8000.02%
2023/04/14295.20294.5594.4004,7920.00%
2023/04/12297.7500.0098.0024,6760.04%
2023/04/1100.003101.17100.00-34,643-0.06%
2023/04/10698.10998.9799.90-34,568-0.07%
2023/04/07595.14395.8394.5024,4660.04%
2023/04/0600.002.493.0194.50-2.44,418-0.05%
2023/03/31192.20292.2092.30-14,399-0.02%
2023/03/300.492.1000.0090.400.44,3830.01%
2023/03/292097.841998.2191.3014,3500.02%
2023/03/282692.922591.4493.1014,0400.02%
2023/03/27291.55191.3090.9013,9530.03%
2023/03/24291.15490.4390.10-23,941-0.05%
2023/03/23189.40589.3689.60-43,888-0.10%
2023/03/22289.80289.2089.8003,8510.00%
2023/03/21290.107.589.5190.20-5.53,808-0.14%
2023/03/20491.35391.1091.9013,7360.03%
2023/03/17788.411287.5890.50-53,579-0.14%
2023/03/14282.50283.0082.1003,3830.00%
2023/03/1300.00180.4081.90-13,419-0.03%
2023/03/10382.7000.0081.5033,4360.09%
2023/03/0800.00283.2085.50-23,514-0.06%
2023/03/07284.85285.8083.5003,5510.00%
2023/03/06185.00384.2085.40-23,562-0.06%
2023/03/03383.5000.0083.6033,7680.08%
2023/03/01483.08183.3082.7034,0890.07%
2023/02/24285.3000.0084.5024,0660.05%
2023/02/23185.10185.5086.3004,0640.00%
2023/02/22485.2800.0084.6044,1000.10%
2023/02/214.587.57587.4287.50-0.54,199-0.01%
2023/02/20387.0000.0087.2034,1900.07%
2023/02/17388.9000.0088.8034,1410.07%
2023/02/1600.00587.0686.90-54,046-0.12%
2023/02/15285.05585.5885.30-34,063-0.07%
2023/02/13283.7000.0084.4024,0710.05%
2023/02/1000.00180.1083.00-14,073-0.02%
2023/02/07084.70183.9083.60-13,985-0.03%
2023/02/0600.00184.7084.80-13,960-0.03%
2023/02/03684.72183.8084.3053,9220.13%
2023/02/02186.20185.9087.9003,8860.00%
2023/02/01285.9500.0085.9023,8920.05%
2023/01/31388.43187.8088.6023,7980.05%
2023/01/30183.50185.2087.5003,7040.00%
2023/01/1700.00180.0079.60-13,590-0.03%
2023/01/16178.6000.0079.0013,5710.03%
2023/01/1300.00177.3077.60-13,540-0.03%
2023/01/12178.40178.6078.7003,4940.00%
2023/01/1100.00380.8380.20-33,456-0.09%
2023/01/10580.101481.0081.40-93,384-0.27%
2023/01/091178.972879.6280.00-173,221-0.53%
2023/01/0600.00173.0074.40-13,036-0.03%
2023/01/05772.468.171.8672.20-1.12,976-0.04%
2023/01/04270.702270.9070.50-202,915-0.69%
2023/01/0300.00269.5069.20-22,905-0.07%
2022/12/302668.04368.5069.00232,8970.79%
2022/12/2900.002469.1169.20-242,892-0.83%
2022/12/28369.33168.8067.7022,9350.07%
2022/12/2700.00169.6069.70-12,880-0.03%
2022/12/261066.4000.0066.00102,8270.35%
2022/12/22866.8400.0067.0082,8560.28%
2022/12/21566.1000.0065.7052,8860.17%
2022/12/2000.00266.0065.80-22,913-0.07%
2022/12/19268.4000.0067.0022,9190.07%
2022/12/16168.2000.0068.1012,9150.03%
2022/12/15271.15171.8070.7012,8740.03%
2022/12/14172.7000.0072.8012,8600.03%
2022/12/13472.05371.5070.8012,8670.03%
2022/12/0700.00174.9072.20-12,855-0.04%
2022/12/06174.80375.4775.00-22,834-0.07%
2022/12/0500.00178.1077.80-12,810-0.04%
2022/12/0200.00179.7078.80-12,763-0.04%
2022/12/01679.42380.4079.3032,7370.11%
2022/11/3000.00178.4078.50-12,688-0.04%
2022/11/29176.901.176.8477.40-0.12,6880.00%
2022/11/28179.300.279.6079.400.82,6400.03%
2022/11/25481.38280.9580.6022,6370.08%
2022/11/24675.93678.2880.7002,5040.00%
2022/11/2300.00272.5573.40-22,254-0.09%
2022/11/1700.006.369.4972.70-6.32,136-0.29%
2022/11/11469.52368.2067.8011,9690.05%
2022/11/10665.23466.5066.5021,8860.11%
2022/11/0900.002164.4064.50-211,857-1.13%
2022/11/0800.00463.7562.20-41,827-0.22%
2022/11/07162.10361.9062.10-21,794-0.11%
2022/11/0400.00160.0060.90-11,780-0.06%
2022/11/0200.00557.7058.70-51,745-0.29%
2022/11/01557.2000.0057.4051,7450.29%
2022/10/31154.801257.2657.80-111,751-0.63%
2022/10/1100.00256.0055.90-21,828-0.11%
2022/10/0700.00558.3058.20-51,823-0.27%
2022/10/06158.00358.4059.00-21,827-0.11%
2022/10/052658.732459.3658.4021,8200.11%
2022/10/04157.20156.7056.7001,7690.00%
2022/10/03055.5000.0055.5001,7650.00%
2022/09/30454.90755.5756.60-31,781-0.17%
2022/09/29754.8300.0055.0071,7920.39%
2022/09/280.155.3900.0053.300.11,8120.01%
2022/09/271555.9300.0056.50151,7840.84%
2022/09/261057.8500.0057.10101,7720.56%
2022/09/23360.5000.0060.0031,7940.17%
2022/09/22162.80162.3062.1001,8080.00%
2022/09/21363.3000.0063.1031,8120.17%
2022/09/20165.5000.0065.0011,8330.05%
2022/09/19565.40765.7665.60-21,840-0.11%
2022/09/14167.5000.0067.6011,9540.05%
2022/09/12369.5300.0068.6032,0210.15%
2022/09/07266.50267.0067.0002,0460.00%
2022/09/060.167.0000.0066.800.12,0490.00%
2022/09/054.168.40169.0067.503.12,0450.15%
2022/09/020.171.5000.0071.100.12,0190.00%
2022/09/01175.001175.1772.10-102,011-0.50%
2022/08/312375.4811.375.8776.2011.71,9610.60%
2022/08/3000.00171.7072.00-11,886-0.05%
2022/08/29170.0000.0070.3011,9130.05%
2022/08/26173.60174.0073.6001,9640.00%
2022/08/2500.00473.3873.50-41,976-0.20%
2022/08/2400.00371.9070.60-32,000-0.15%
2022/08/23972.31471.9571.9052,1330.23%
2022/08/22171.90172.4071.5002,2240.00%
2022/08/1900.00272.5572.90-22,264-0.09%
2022/08/18370.73371.8071.8002,2700.00%
2022/08/17371.7000.0071.8032,2750.13%
2022/08/16271.6500.0071.3022,2980.09%
2022/08/1500.00470.1071.50-42,292-0.17%
2022/08/11267.9000.0068.4022,3120.09%
2022/08/0900.000.268.0067.70-0.22,407-0.01%
2022/08/08467.50467.6067.9002,4370.00%
2022/08/0500.00267.1567.20-22,473-0.08%
2022/08/048.265.66666.1866.202.22,5080.09%
2022/08/03167.80169.3067.7002,4800.00%
2022/08/02268.75169.9069.5012,4880.04%
2022/08/01171.3000.0071.0012,4900.04%
2022/07/29172.7000.0073.3012,5030.04%
2022/07/2716.167.3216.168.0369.8002,5120.00%
2022/07/260.273.30173.4072.90-0.82,463-0.03%
2022/07/2200.00475.5075.10-42,792-0.14%
2022/07/21575.78175.7076.4042,8680.14%
2022/07/20175.40375.0074.20-22,879-0.07%
2022/07/19172.50672.9073.10-52,896-0.17%
2022/07/181.172.730.172.5073.4012,9520.03%
2022/07/15271.95771.0372.10-53,008-0.17%
2022/07/14970.8900.0070.8093,0150.30%
2022/07/1300.001169.3569.10-113,037-0.36%
2022/07/12668.1800.0066.7063,0560.20%
2022/07/1100.00570.8070.90-53,063-0.16%
2022/07/08171.60570.2071.30-43,071-0.13%
2022/07/071068.051068.6568.6003,0600.00%
2022/07/061568.4700.0067.30153,0960.48%
2022/07/05166.40268.3568.30-13,129-0.03%
2022/07/04167.4000.0067.1013,2350.03%
2022/07/01168.2000.0067.1013,2740.03%
2022/06/3000.00172.2072.00-13,220-0.03%
2022/06/27279.6000.0079.9023,1890.06%
2022/06/241176.9800.0077.50113,2010.34%
2022/06/2311.177.48276.3077.009.13,1770.29%
2022/06/22186.0000.0081.6013,1270.03%
2022/06/16191.40190.8090.6003,0110.00%
2022/06/15194.7000.0094.4013,0080.03%
2022/06/1400.00191.9094.60-13,029-0.03%
2022/06/130.193.80194.2092.60-0.93,035-0.03%
2022/06/08197.30196.8096.9003,0850.00%
2022/06/070.198.00196.6098.40-0.93,118-0.03%
2022/06/06199.00198.1098.2003,1150.00%
2022/06/02197.70298.0098.00-13,070-0.03%
2022/06/01397.90298.6097.7013,0710.03%
2022/05/31397.30296.7097.1013,0240.03%
2022/05/30195.5000.0095.3012,8930.03%
2022/05/27590.14690.6790.00-12,802-0.04%
2022/05/2000.00190.4090.80-12,775-0.04%
2022/05/19189.00589.2489.60-42,767-0.14%
2022/05/18392.47792.6192.00-42,746-0.15%
2022/05/17492.081.392.3892.702.72,7010.10%
2022/05/160.192.2000.0089.700.12,7110.00%
2022/05/13390.8700.0090.8032,7690.11%
2022/05/12390.83590.7489.80-22,824-0.07%
2022/05/10486.75186.2088.0032,8360.11%
2022/05/0900.00387.9087.20-32,825-0.11%
2022/05/063.289.17190.4090.502.22,8370.08%
2022/05/05791.9900.0092.7072,8080.25%
2022/05/04289.00190.0090.5012,7740.04%
2022/05/03486.851187.9089.10-72,749-0.25%
2022/04/291187.771988.2286.80-82,698-0.30%
2022/04/281185.35686.5083.4052,5810.19%
2022/04/2700.00190.5088.60-12,381-0.04%
2022/04/25195.60294.7593.60-12,307-0.04%
2022/04/223.197.00196.7096.802.12,2950.09%
2022/04/2100.001196.7896.00-112,266-0.49%
2022/04/20293.001993.2992.60-172,261-0.75%
2022/04/19892.61491.9091.2042,3440.17%
2022/04/18391.6000.0091.2032,3480.13%
2022/04/15192.70293.6592.60-12,333-0.04%
2022/04/14295.65296.1595.9002,3550.00%
2022/04/12196.70199.4095.8002,4090.00%
2022/04/11397.431100.0096.7022,3950.08%
2022/04/08299.001102.0099.4012,3320.04%
2022/04/064110.0000.00110.5042,1800.18%
2022/04/013111.5000.00112.5032,2210.14%
2022/03/316113.5000.00113.5062,2890.26%
2022/03/2900.002119.00119.50-22,310-0.09%
2022/03/281113.0000.00117.0012,2950.04%
2022/03/180117.5000.00117.0002,3830.00%
2022/03/1700.006118.33118.00-62,410-0.25%
2022/03/164113.0000.00114.5042,4280.16%
2022/03/1400.003116.33118.00-32,460-0.12%
2022/03/114113.251115.50113.5032,4740.12%
2022/03/101116.509115.56115.00-82,469-0.32%
2022/03/095110.0000.00109.0052,4590.20%
2022/03/080113.0000.00111.5002,5300.00%
2022/03/070.1111.001112.50112.50-0.92,599-0.04%
2022/03/041115.0000.00116.5012,8750.03%
2022/03/0300.001116.00116.00-13,125-0.03%
2022/02/2500.001113.00111.50-13,617-0.03%
2022/02/241.2111.0800.00110.001.23,7420.03%
2022/02/211118.5000.00119.0014,0150.02%
2022/02/1723117.9620117.50117.5034,1020.07%
2022/02/1620117.5021118.07118.50-14,114-0.02%
2022/02/1412.2117.9300.00117.5012.24,0500.30%
2022/01/2400.002124.50127.00-24,423-0.05%
2022/01/212130.0000.00127.0024,6460.04%
2022/01/1800.001131.00127.50-15,183-0.02%
2022/01/171130.0000.00130.0015,2110.02%
2022/01/1200.001126.00125.50-15,289-0.02%
2022/01/111127.501.1130.82126.00-0.15,2280.00%
2022/01/101127.001130.00130.0005,2000.00%
2022/01/073.1132.582.1131.40130.0015,1960.02%
2022/01/060.1134.001.1133.55134.00-15,158-0.02%
2022/01/045140.5000.00140.5055,1500.10%
2022/01/0300.001145.00146.00-15,189-0.02%
2021/12/291143.0000.00145.0015,3430.02%
2021/12/2800.001148.50148.00-15,345-0.02%
2021/12/2723147.6322148.95148.5015,3210.02%
2021/12/2400.002144.50145.50-25,259-0.04%
2021/12/2300.005143.40143.00-55,230-0.10%
2021/12/228140.814141.75141.0045,2300.08%
2021/12/2110137.658139.00140.5025,2360.04%
2021/12/171.3138.0000.00137.501.35,2430.02%
2021/12/160.1141.0000.00142.500.15,2430.00%
2021/12/152138.5000.00139.5025,2410.04%
2021/12/142139.0000.00138.0025,2450.04%
2021/12/131141.5000.00143.5015,2520.02%
2021/12/100.1139.5000.00140.000.15,2660.00%
2021/12/074142.504143.38143.5005,2260.00%
2021/12/061144.002143.50143.50-15,228-0.02%
2021/12/0300.002147.50147.50-25,283-0.04%
2021/12/021144.507145.86144.50-65,283-0.11%
2021/12/016151.833152.33152.0035,2290.06%
2021/11/3022.1160.3011157.00153.0011.15,1970.21%
2021/11/296.1150.755.1149.42153.0015,0190.02%
2021/11/262148.004144.88145.00-24,902-0.04%
2021/11/2514.1151.553148.67146.0011.14,8220.23%
2021/11/245147.407147.50149.50-24,623-0.04%
2021/11/231145.5000.00144.0014,4410.02%
2021/11/227143.145144.80146.0024,3390.05%
2021/11/195138.405139.90141.0004,2640.00%
2021/11/181135.503136.67136.00-24,195-0.05%
2021/11/1700.004135.25134.50-44,166-0.10%
2021/11/164136.0000.00134.0044,1420.10%
2021/11/121132.001134.00134.0004,0940.00%
2021/11/113132.501132.50132.5024,0810.05%
2021/11/101131.501135.00136.0004,0470.00%
2021/11/092132.003132.33132.00-14,013-0.02%
2021/11/082131.004132.38133.00-24,025-0.05%
2021/11/052133.7500.00134.0024,0100.05%
2021/11/044135.5000.00132.5044,0070.10%
2021/11/032140.756142.08140.00-43,876-0.10%
2021/11/022142.506140.08137.50-43,798-0.11%
2021/11/015144.705144.80144.5003,6920.00%
2021/10/293144.001145.00140.5023,6130.06%
2021/10/288144.2510144.85144.00-23,397-0.06%
2021/10/2718138.4718138.53139.5003,1320.00%
2021/10/263131.834133.38132.00-12,953-0.03%
2021/10/251130.5000.00133.0012,9370.03%
2021/10/213131.503130.00128.5003,0170.00%
2021/10/202129.001129.50127.5012,9760.03%
2021/10/192125.752125.75124.5003,0460.00%
2021/10/151121.5000.00121.5013,2150.03%
2021/10/141119.003117.83120.00-23,266-0.06%
2021/10/134119.754123.00118.5003,2780.00%
2021/10/123122.1700.00122.5033,2670.09%
2021/10/083127.502128.00127.5013,2560.03%
2021/10/061121.001.1121.95115.00-0.13,2560.00%
2021/10/0500.000112.00117.0003,4210.00%
2021/10/040.1117.5000.00115.000.13,4860.00%
2021/10/0100.001116.00115.00-13,669-0.03%
2021/09/2700.001127.00124.50-14,134-0.02%
2021/09/233122.6700.00121.5034,4290.07%
2021/09/173124.332125.00125.5014,5860.02%
2021/09/161125.501126.00123.5004,8570.00%
2021/09/151125.503125.17124.00-24,942-0.04%
2021/09/143130.503130.00129.5004,9860.00%
2021/09/132131.5000.00130.5025,0190.04%
2021/09/092131.251131.50133.0015,0180.02%
2021/09/081127.0021128.57127.50-205,018-0.40%
2021/09/0620138.755136.60136.50154,9590.30%
2021/09/026138.583136.00139.5035,1630.06%
2021/09/014138.256139.00139.50-25,078-0.04%
2021/08/3000.002128.50127.00-24,956-0.04%
2021/08/2700.001127.00124.50-14,946-0.02%
2021/08/263126.3300.00126.0034,9420.06%
2021/08/252129.251128.00129.0014,9430.02%
2021/08/244121.756122.33123.50-24,941-0.04%
2021/08/2300.0012121.88121.00-124,923-0.24%
2021/08/2011112.272115.00113.0094,9400.18%
2021/08/193113.5000.00111.5034,9830.06%
2021/08/171117.0000.00112.0015,0240.02%
2021/08/163118.0000.00118.0035,0220.06%
2021/08/131118.5000.00118.5015,0220.02%
2021/08/1200.001127.00126.00-15,011-0.02%
2021/08/111123.501123.50123.0004,9850.00%
2021/08/1000.001127.00125.00-14,986-0.02%
2021/08/064133.2500.00131.5044,9790.08%
2021/08/0500.001135.00134.50-15,001-0.02%
2021/08/0400.000.1138.00138.00-0.15,0410.00%
2021/08/0300.001136.00135.50-15,073-0.02%
2021/08/021133.0000.00134.0015,0680.02%
2021/07/291134.0000.00135.0015,0350.02%
2021/07/283131.005133.60133.50-25,076-0.04%
2021/07/221.1147.647147.64149.50-5.94,950-0.12%
2021/07/2100.0020143.00142.00-204,875-0.41%
2021/07/205137.5000.00137.5054,8290.10%
2021/07/195143.0021143.79144.00-164,785-0.33%
2021/07/161143.5000.00144.0014,8250.02%
2021/07/155142.5000.00145.0054,8330.10%
2021/07/1422145.071146.50146.00214,8270.44%
2021/07/1314146.396148.83144.5084,8120.17%
2021/07/1210147.6513149.81148.00-34,717-0.06%
2021/07/0912144.136142.50141.5064,5070.13%
2021/07/0836147.2437143.28145.00-14,467-0.02%
2021/07/072147.2511145.41147.50-94,330-0.21%
2021/07/061138.509139.00139.50-84,123-0.19%
2021/07/055138.0000.00138.5054,1890.12%
2021/07/0200.001135.00139.50-14,220-0.02%
2021/07/011133.5016130.59130.00-154,303-0.35%
2021/06/308143.4430.3132.96134.00-22.34,291-0.52%
2021/06/281.1137.3200.00138.001.14,1530.03%
2021/06/258.1139.349138.78138.00-0.94,112-0.02%
2021/06/2410.1130.1610.1129.80130.0003,8320.00%
2021/06/2312124.927127.00127.0053,7380.13%
2021/06/221.1123.093123.83123.00-1.93,696-0.05%
2021/06/2126121.0019118.92122.0073,8340.18%
2021/06/185121.5020122.25121.50-153,841-0.39%
2021/06/1713121.653121.33122.50103,8730.26%
2021/06/162118.502119.25119.0003,8880.00%
2021/06/1500.003120.00117.50-33,890-0.08%
2021/06/114119.7511.1119.90119.00-7.13,876-0.18%
2021/06/1032121.4826120.69118.5063,9060.15%
2021/06/090.1117.003117.17118.00-2.93,670-0.08%
2021/06/083114.8300.00114.5033,6740.08%
2021/06/0700.004114.38116.50-43,744-0.11%
2021/06/041113.0000.00113.0013,7560.03%
2021/06/0300.001114.50114.50-13,816-0.03%
2021/06/0210114.0000.00113.50103,8740.26%
2021/06/011117.002117.50117.00-13,901-0.03%
2021/05/3112113.922113.25113.50103,8780.26%
2021/05/281112.008111.50112.00-73,911-0.18%
2021/05/272109.503106.00107.00-13,880-0.03%
2021/05/2628105.0920103.50103.0083,8530.21%
2021/05/24199.00197.7099.6003,8330.00%
2021/05/2100.00199.0099.80-13,848-0.03%
2021/05/20398.13299.6095.9013,8810.03%
2021/05/18395.2000.0097.8033,9240.08%
2021/05/14396.1000.0095.5033,9640.08%
2021/05/111104.0000.00100.5014,0510.02%
2021/05/0700.001111.00113.50-14,138-0.02%
2021/05/061106.0000.00107.5014,2200.02%
2021/05/052109.001111.50108.5014,2650.02%
2021/05/042116.503116.50116.00-14,283-0.02%
2021/05/031116.0045115.11114.00-444,400-1.00%
2021/04/2900.001120.50117.00-14,677-0.02%
2021/04/2800.006119.67121.00-64,776-0.13%
2021/04/279122.065120.30119.0044,8720.08%
2021/04/221115.0000.00115.0014,9580.02%
2021/04/202121.505121.10122.00-35,133-0.06%
2021/04/192119.5000.00119.0025,2020.04%
2021/04/1600.0030119.83121.50-305,415-0.55%
2021/04/151118.5000.00119.5015,4410.02%
2021/04/141118.001121.00121.0005,5290.00%
2021/04/131118.5000.00118.5015,6370.02%
2021/04/1223124.8500.00122.50235,6940.40%
2021/04/095124.905126.20127.0005,8400.00%
2021/04/0838125.8635123.96123.5035,8250.05%
2021/04/0716124.097125.29126.0095,7540.16%
2021/04/0600.001120.50120.50-15,690-0.02%
2021/04/012119.504119.50119.50-25,797-0.03%
2021/03/3120117.0520118.43118.5005,7850.00%
2021/03/304115.0019115.53116.50-155,717-0.26%
2021/03/2919112.393112.50112.50165,6800.28%
2021/03/2612111.588112.00112.0045,7220.07%
2021/03/257110.437111.50112.0005,7720.00%
2021/03/2412113.793112.67109.5095,7910.16%
2021/03/2321112.482111.50112.00195,7090.33%
2021/03/222110.504111.25111.50-25,784-0.03%
2021/03/193108.506110.00110.50-35,836-0.05%
2021/03/1800.0011108.55109.50-115,932-0.19%
2021/03/1700.004108.00108.00-46,112-0.07%
2021/03/1616107.5300.00106.50166,3170.25%
2021/03/1500.004109.50109.00-46,760-0.06%
2021/03/121108.504108.75108.50-37,093-0.04%
2021/03/113107.676106.58108.50-37,214-0.04%
2021/03/109101.897101.57101.5027,2380.03%
2021/03/098100.447100.71101.0017,6220.01%
2021/03/082104.505102.90102.50-37,848-0.04%
2021/03/0515104.8715104.77104.5007,7960.00%
2021/03/041103.507104.21104.00-67,753-0.08%
2021/03/0310103.255104.50105.0057,7350.06%
2021/02/261107.003106.50106.50-27,694-0.03%
2021/02/259111.3900.00109.5097,6840.12%
2021/02/249110.6711111.55110.00-27,690-0.03%
2021/02/234111.7500.00111.5047,6810.05%
2021/02/225111.508113.38114.00-37,673-0.04%
2021/02/194111.503111.50111.5017,6650.01%
2021/02/184109.501111.50111.5037,7330.04%
2021/02/173107.503109.00109.0007,9860.00%
2021/02/054106.884105.38105.0008,0150.00%
2021/02/046105.925107.20108.0018,0120.01%
2021/02/036110.256108.92109.0007,9490.00%
2021/02/021109.007107.79112.00-67,925-0.08%
2021/02/012104.506103.75104.00-47,858-0.05%
2021/01/2910108.502108.50105.0087,8410.10%
2021/01/288110.947110.36109.0017,8040.01%
2021/01/279117.724116.50115.5057,6990.06%
2021/01/264118.502118.00118.0027,6320.03%
2021/01/257120.149119.33118.00-27,552-0.03%
2021/01/2218119.3323120.17121.00-57,354-0.07%
2021/01/213116.505117.60114.00-27,047-0.03%
2021/01/209115.2815115.27113.50-66,902-0.09%
2021/01/196113.253114.00114.0036,7790.04%
2021/01/187111.796110.75111.0016,7220.01%
2021/01/154115.633116.83115.0016,6540.02%
2021/01/142119.754120.00118.00-26,605-0.03%
2021/01/1312118.2518.1117.44117.00-6.16,487-0.09%
2021/01/127116.435114.50112.5026,3430.03%
2021/01/1142118.9053120.08117.00-116,266-0.18%
2021/01/0811.1114.778114.94115.003.16,0270.05%
2021/01/0710117.307116.29116.0035,9990.05%
2021/01/066119.0810117.80117.50-45,936-0.07%
2021/01/056117.336118.75120.0005,7910.00%
2021/01/0411116.5520116.38118.00-95,700-0.16%
2020/12/3118113.929112.67112.0095,4990.16%
2020/12/306111.255112.10112.5015,4210.02%
2020/12/2910110.958110.38110.0025,3910.04%
2020/12/2823109.5015111.13114.0085,2940.15%
2020/12/252108.502107.00107.0005,1500.00%
2020/12/242107.002108.00108.0005,1190.00%
2020/12/233106.172106.00106.0015,0850.02%
2020/12/224107.754105.00105.5005,0590.00%
2020/12/212111.0013108.23108.50-115,015-0.22%
2020/12/1813110.151110.00110.00124,9350.24%
2020/12/172106.503111.67112.00-14,874-0.02%
2020/12/162106.501109.00106.5014,7560.02%
2020/12/151107.502106.00106.00-14,649-0.02%
2020/12/146110.426109.58108.5004,5510.00%
2020/12/115115.108113.94110.00-34,439-0.07%
2020/12/1023115.6115114.57116.0084,2660.19%
2020/12/0912112.5440114.68113.00-284,102-0.68%
2020/12/0848104.5872105.60105.50-243,639-0.66%
2020/12/072399.731499.0699.3093,3320.27%
2020/12/04596.92997.0496.50-43,175-0.13%
2020/12/0327102.779102.2297.90183,0790.58%
2020/12/021897.522398.37100.50-52,663-0.19%
2020/12/01291.4000.0091.6022,3640.08%
2020/11/2700.00191.4091.30-12,364-0.04%
2020/11/26690.72691.1791.0002,3490.00%
2020/11/25190.2000.0089.6012,3170.04%
2020/11/2400.00591.3290.60-52,301-0.22%
2020/11/23292.5000.0091.2022,2860.09%
2020/11/20291.7000.0091.6022,2720.09%
2020/11/1800.00191.2090.80-12,244-0.04%
2020/11/1700.001091.3190.20-102,236-0.45%
2020/11/163792.205091.7191.00-132,185-0.59%
2020/11/13587.42387.3088.0021,9240.10%
2020/11/12287.40187.0087.6011,8830.05%
2020/11/1100.00385.4085.30-31,833-0.16%
2020/11/10485.8500.0085.5041,8230.22%
2020/11/0900.00186.6086.90-11,794-0.06%
2020/11/0600.001086.2185.50-101,777-0.56%
2020/11/05484.70285.1584.9021,7350.12%
2020/11/04183.1000.0084.0011,7220.06%
2020/11/0300.00183.0083.20-11,729-0.06%
2020/10/28182.8000.0082.6011,7520.06%
2020/10/27183.80182.3083.4001,7790.00%
2020/10/26283.5500.0083.5021,7980.11%
2020/10/23184.60285.2085.20-11,818-0.05%
2020/10/22183.0000.0084.0011,8620.05%
2020/10/21184.00185.0084.2001,8800.00%
2020/10/1900.00585.1284.70-51,935-0.26%
2020/10/15284.10184.1084.9011,9310.05%
2020/10/14286.15986.0085.60-71,940-0.36%
2020/10/1300.00183.8084.10-11,924-0.05%
2020/10/12484.98885.3584.40-41,929-0.21%
2020/10/08283.30285.0084.0001,9380.00%
2020/10/07183.80582.6284.10-41,945-0.21%
2020/10/06481.2300.0081.2041,9340.21%
2020/10/05479.30480.1581.1001,9750.00%
2020/09/30178.00576.7078.50-42,098-0.19%
2020/09/29476.2800.0075.9042,2340.18%
2020/09/28576.10577.6877.1002,2890.00%
2020/09/25377.0000.0075.8032,3480.13%
2020/09/2300.00182.5082.60-12,393-0.04%
2020/09/22181.60182.4081.3002,4700.00%
2020/09/21283.70184.2083.2012,4860.04%
2020/09/18284.45284.8084.1002,5220.00%
2020/09/17484.5000.0084.4042,5380.16%
2020/09/16284.6000.0085.3022,5420.08%
2020/09/15185.2000.0085.1012,5460.04%
2020/09/1400.00386.0082.90-32,537-0.12%
2020/09/1100.00483.2383.30-42,491-0.16%
2020/09/08277.9500.0077.1022,4560.08%
2020/09/04378.00777.8979.50-42,526-0.16%
2020/09/03980.601179.8879.70-22,543-0.08%
2020/09/02380.0000.0080.1032,5520.12%
2020/09/0100.00177.5078.20-12,564-0.04%
2020/08/3100.00277.4077.10-22,611-0.08%
2020/08/27478.231278.2378.30-82,808-0.28%
2020/08/26178.60479.0079.80-32,835-0.11%
2020/08/25177.30176.7077.3002,8600.00%
2020/08/24275.9500.0076.1022,8800.07%
2020/08/211075.6000.0076.00102,8780.35%
2020/08/20375.73377.0075.5002,8770.00%
2020/08/19182.1000.0081.2012,8460.04%
2020/08/181184.11284.2083.6092,8600.31%
2020/08/17185.70487.0085.60-32,879-0.10%
2020/08/1400.00485.2386.00-42,918-0.14%
2020/08/13385.2000.0085.2032,9690.10%
2020/08/12685.03385.3785.7032,9990.10%
2020/08/11285.90586.4286.40-33,031-0.10%
2020/08/101286.2100.0085.70123,0520.39%
2020/08/07187.30388.3788.70-23,063-0.07%
2020/08/06388.40387.0087.2003,0900.00%
2020/08/05189.00288.7088.70-13,136-0.03%
2020/08/04387.43387.5087.8003,3120.00%
2020/08/03686.0500.0086.2063,4440.17%
2020/07/31285.90384.8086.40-13,458-0.03%
2020/07/30385.9300.0085.8033,4640.09%
2020/07/291685.28384.6085.00133,4620.38%
2020/07/27190.90188.6088.5003,4450.00%
2020/07/24590.94191.2089.6043,4840.11%
2020/07/231994.14593.5093.30143,4500.41%
2020/07/22194.2000.0094.5013,4620.03%
2020/07/211093.141093.6894.3003,4620.00%
2020/07/20893.31193.3091.8073,4760.20%
2020/07/17695.531295.2394.00-63,474-0.17%
2020/07/16193.3000.0092.6013,4530.03%
2020/07/15693.90596.7093.9013,4530.03%
2020/07/14595.3000.0094.1053,4960.14%
2020/07/1300.00197.0096.30-13,483-0.03%
2020/07/10498.55398.8095.8013,4790.03%
2020/07/09899.86299.8098.6063,4290.17%
2020/07/08398.27599.46100.50-23,301-0.06%
2020/07/07396.73498.3094.80-13,158-0.03%
2020/07/06494.401294.9596.80-83,113-0.26%
2020/07/0300.00192.7092.50-13,065-0.03%
2020/07/02793.00193.9093.1063,0860.19%
2020/07/01590.741092.2591.70-53,079-0.16%
2020/06/3000.00791.5091.50-73,039-0.23%
2020/06/29589.8800.0089.2053,0220.17%
2020/06/2400.00691.2091.30-63,010-0.20%
2020/06/23590.06590.0089.8003,0430.00%
2020/06/22290.90791.1390.60-53,060-0.16%
2020/06/191190.221190.6590.0003,0760.00%
2020/06/17189.10290.2088.70-13,127-0.03%
2020/06/1600.00789.1489.10-73,140-0.22%
2020/06/151487.991486.9686.6003,1660.00%
2020/06/12784.79585.5888.3023,1890.06%
2020/06/11288.0000.0086.4023,2020.06%
2020/06/10190.0000.0090.6013,2140.03%
2020/06/08890.46390.8089.4053,3240.15%
2020/06/05190.8000.0090.2013,3230.03%
2020/06/0400.001689.1990.40-163,328-0.48%
2020/06/03387.10589.2687.00-23,335-0.06%
2020/06/02587.12187.5086.0043,2380.12%
2020/06/01286.00386.0086.90-13,231-0.03%
2020/05/28386.3000.0086.6033,2020.09%
2020/05/26185.9000.0084.6013,2240.03%
2020/05/2200.00182.8083.00-13,210-0.03%
2020/05/21485.50186.0086.0033,1990.09%
2020/05/20985.17184.7084.5083,1840.25%
2020/05/19188.1000.0088.3013,1550.03%
2020/05/181387.22587.3086.6083,1400.25%
2020/05/15291.5000.0090.9023,1240.06%
2020/05/14394.33194.6092.2023,1280.06%
2020/05/132095.12695.1097.00143,1390.45%
2020/05/12496.50197.6095.6033,1720.09%
2020/05/11397.77297.7597.8013,1940.03%
2020/05/08195.101691.4694.00-153,056-0.49%
2020/05/061286.9000.0086.50122,9590.41%
2020/05/05388.80389.4387.7002,9540.00%
2020/04/30889.53688.7788.8022,9690.07%
2020/04/29289.20289.3088.2002,9780.00%
2020/04/28287.701087.6087.40-82,957-0.27%
2020/04/241185.7500.0085.60113,0010.37%
2020/04/2300.00286.9086.10-23,019-0.07%
2020/04/22384.17483.9585.60-13,046-0.03%
2020/04/21384.2000.0083.8033,0510.10%
2020/04/1500.00186.8086.60-13,052-0.03%
2020/04/1300.00385.6084.80-33,169-0.09%
2020/04/0900.00788.0184.50-73,298-0.21%
2020/04/08586.6000.0086.3053,3570.15%
2020/04/07185.501186.4685.50-103,355-0.30%
2020/04/06180.40580.6482.50-43,339-0.12%
2020/03/3100.00179.1078.50-13,387-0.03%
2020/03/30177.60175.7078.5003,4280.00%
2020/03/27480.5300.0077.5043,4090.12%
2020/03/25578.66177.7078.4043,3470.12%
2020/03/24474.00272.5074.0023,3080.06%
2020/03/2300.00269.0068.10-23,269-0.06%
2020/03/20166.0000.0067.3013,2850.03%
2020/03/19263.50162.0061.2013,2560.03%
2020/03/18470.3000.0067.5043,2460.12%
2020/03/17270.50174.0071.0013,2830.03%
2020/03/16681.22580.9274.2013,3000.03%
2020/03/13577.401479.8482.40-93,269-0.28%
2020/03/12885.0500.0085.0083,2230.25%
2020/03/11792.79394.9091.1043,2200.12%
2020/03/10692.70193.6094.2053,3380.15%
2020/03/091495.33198.3094.50133,3310.39%
2020/03/0611101.503101.50101.0083,2690.24%
2020/03/046101.422102.25101.0043,3250.12%
2020/03/031102.501102.00101.5003,3360.00%
2020/02/27799.2000.0097.9073,4070.21%
2020/02/243102.501102.50102.5023,4410.06%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/182106.251106.50106.0013,6370.03%
2020/02/131116.003114.83112.50-23,694-0.05%
2020/02/1211111.8610115.50115.0013,6640.03%
2020/02/1100.003106.67109.00-33,675-0.08%
2020/02/1000.002102.50104.00-23,760-0.05%
2020/02/0710105.5513104.04103.50-33,903-0.08%
2020/02/061104.5013105.38105.50-124,137-0.29%
2020/02/0524105.1711103.59102.50134,3000.30%
2020/02/043102.171102.00102.5024,3030.05%
2020/02/03498.731797.00100.50-134,365-0.30%
2020/01/312100.504104.00101.00-24,406-0.05%
2020/01/303102.007102.71101.00-44,543-0.09%
2020/01/161112.0000.00112.0015,1010.02%
2020/01/151112.0000.00109.5015,3250.02%
2020/01/141111.001109.00112.0005,3760.00%
2020/01/131107.5000.00108.5015,3900.02%
2020/01/104107.8810107.50109.50-65,481-0.11%
2020/01/094108.384108.50109.5005,6100.00%
2020/01/085109.101110.50109.0045,6880.07%
2020/01/078114.7500.00113.0085,6950.14%
2020/01/063121.003122.50118.0005,7500.00%
2020/01/031121.5011123.59124.00-105,917-0.17%
2020/01/0200.004121.63123.00-45,906-0.07%
2019/12/302117.7511117.00118.00-95,971-0.15%
2019/12/272115.253116.83116.00-16,052-0.02%
2019/12/261115.004115.50115.50-36,059-0.05%
2019/12/2514112.8915114.03114.50-16,066-0.02%
2019/12/2400.001110.00110.50-16,106-0.02%
2019/12/231111.502109.00109.00-16,171-0.02%
2019/12/201111.0000.00111.0016,2790.02%
2019/12/1914111.1814111.82110.5006,4290.00%
2019/12/1800.002113.50112.50-26,559-0.03%
2019/12/1739115.2224114.29114.00156,7080.22%
2019/12/131111.001111.00110.5007,4250.00%
2019/12/1200.005112.80113.50-57,659-0.07%
2019/12/114110.754109.00108.5007,7460.00%
2019/12/104108.503109.33110.5017,8010.01%
2019/12/0900.001111.00110.50-17,798-0.01%
2019/12/063112.334111.38112.00-17,823-0.01%
2019/12/057112.933114.17111.0047,8220.05%
2019/12/045115.804115.00115.0017,7290.01%
2019/12/033117.005116.80116.00-27,794-0.03%
2019/12/0212116.4210116.50116.5027,8610.03%
2019/11/2911117.0910117.40119.0017,8660.01%
2019/11/2800.008118.00118.00-87,874-0.10%
2019/11/264122.252122.00122.0027,9000.03%
2019/11/259119.891118.00119.0087,9070.10%
2019/11/2111118.053117.33119.0087,9360.10%
2019/11/201118.002119.00118.00-17,935-0.01%
2019/11/193121.331121.00120.5027,8980.03%
2019/11/181123.503123.83124.00-27,868-0.03%
2019/11/1514125.1812124.42122.0027,9470.03%
2019/11/144124.503124.00124.0017,9110.01%
2019/11/134127.0013125.73127.00-97,960-0.11%
2019/11/1212123.213124.00124.5097,9440.11%
2019/11/113124.672123.75122.5018,0440.01%
2019/11/084125.504124.50126.5008,1070.00%
2019/11/072125.254124.75123.00-28,142-0.02%
2019/11/069130.671133.00126.5088,2120.10%
2019/11/0519131.8726130.77135.00-78,113-0.09%
2019/11/049127.6114127.64128.50-58,006-0.06%
2019/11/0115120.9019122.32123.00-47,876-0.05%
2019/10/316121.0800.00119.5067,8790.08%
2019/10/305123.4000.00123.0057,8350.06%
2019/10/2911125.321128.50122.00107,8220.13%
2019/10/284129.5011130.27128.50-77,741-0.09%
2019/10/253122.3312122.92122.50-97,458-0.12%
2019/10/242119.001121.00121.0017,3330.01%
2019/10/239119.9454118.49117.50-457,310-0.62%
2019/10/2213116.0416117.47115.00-37,262-0.04%
2019/10/214.9114.212115.00114.002.97,2950.04%
2019/10/189.1114.941114.50114.508.17,4430.11%
2019/10/1715115.6017116.85118.50-27,374-0.03%
2019/10/1663114.8336114.49113.00277,2440.37%
2019/10/152115.001115.50114.0017,1290.01%
2019/10/1419116.9214115.25113.5057,0750.07%
2019/10/0917115.2125112.30112.50-86,978-0.11%
2019/10/081111.5000.00110.0016,7770.01%
2019/10/079112.114113.38114.0056,7640.07%
2019/10/042109.503111.67110.00-16,724-0.01%
2019/10/033110.172110.00110.5016,6850.01%
2019/10/015109.5000.00109.5056,5720.08%
2019/09/278108.5000.00110.0086,6470.12%
2019/09/265111.105111.00111.0006,5940.00%
2019/09/253113.832112.00112.0016,6120.02%
2019/09/248115.6920114.30113.50-126,614-0.18%
2019/09/2315117.573117.50118.50126,4680.19%
2019/09/201115.004117.00116.00-36,375-0.05%
2019/09/199116.5019116.50116.50-106,286-0.16%
2019/09/1810107.0034114.54116.00-245,989-0.40%
2019/09/1711105.1414104.93105.50-35,520-0.05%
2019/09/16798.869100.63102.00-25,311-0.04%
2019/09/12998.79598.5897.2045,2110.08%
2019/09/111197.411496.8696.80-35,159-0.06%
2019/09/10395.00395.7096.7005,1360.00%
2019/09/09197.70197.5097.3005,0970.00%
2019/09/0600.00397.2096.30-35,071-0.06%
2019/09/0500.001797.9796.10-175,036-0.34%
2019/09/04695.671295.6296.10-64,985-0.12%
2019/09/03593.94594.5493.0004,9400.00%
2019/09/02792.0100.0092.5074,8970.14%
2019/08/30693.55594.6093.3014,8910.02%
2019/08/291092.001092.5093.8004,8690.00%
2019/08/28391.47691.7291.80-34,896-0.06%
2019/08/27693.00593.3292.6014,8790.02%
2019/08/261292.77493.0092.1084,8780.16%
2019/08/23796.01296.2095.5054,8370.10%
2019/08/221099.001397.5697.20-34,804-0.06%
2019/08/21597.486.197.4197.90-1.14,786-0.02%
2019/08/201198.06398.1097.2084,7680.17%
2019/08/19397.0000.0096.5034,6940.06%
2019/08/16496.70397.2396.5014,7110.02%
2019/08/15397.33498.0897.30-14,753-0.02%
2019/08/1413102.65599.9099.7084,7620.17%
2019/08/13799.8600.0099.1074,7150.15%
2019/08/1200.008104.94103.00-84,742-0.17%
2019/08/0818102.8624104.13104.00-64,691-0.13%
2019/08/075101.306100.4399.20-14,546-0.02%
2019/08/06899.19297.25100.5064,5080.13%
2019/08/0500.00298.0095.50-24,418-0.05%
2019/08/02398.5700.0098.5034,4010.07%
2019/08/011100.5000.00101.5014,3660.02%
2019/07/319101.00998.40100.5004,3560.00%
2019/07/303100.4700.0099.6034,3050.07%
2019/07/2900.0013102.50102.50-134,264-0.30%
2019/07/263102.501102.00101.0024,2090.05%
2019/07/258101.693102.00101.5054,2180.12%
2019/07/241499.3128100.51101.00-144,184-0.33%
2019/07/23597.32297.7596.4034,0810.07%
2019/07/221796.142497.0097.70-74,122-0.17%
2019/07/19293.00392.8792.50-13,942-0.03%
2019/07/18490.93190.8090.4033,9360.08%
2019/07/17691.401292.2092.20-63,974-0.15%
2019/07/16192.5000.0092.0013,9670.03%
2019/07/15892.80693.8792.0024,0620.05%
2019/07/12493.602793.4694.50-234,449-0.52%
2019/07/11194.90694.7594.00-54,454-0.11%
2019/07/102292.31392.6392.80194,4060.43%
2019/07/09692.051193.9391.70-54,373-0.11%
2019/07/081292.6800.0093.20124,3550.28%
2019/07/051591.822091.4893.00-54,381-0.11%
2019/07/04692.401092.2591.90-44,385-0.09%
2019/07/0300.00288.7088.50-24,261-0.05%
2019/07/02287.3500.0089.2024,2900.05%
2019/07/0100.001685.6487.10-164,276-0.37%
2019/06/28679.20379.3079.9034,3560.07%
2019/06/27479.6300.0079.0044,3780.09%
2019/06/26881.99180.5080.3074,4030.16%
2019/06/24178.8000.0079.5014,5180.02%
2019/06/21581.30679.3779.30-14,606-0.02%
2019/06/20378.13377.5079.2004,5750.00%
2019/06/19276.10575.8677.00-34,627-0.06%
2019/06/14173.6000.0073.4015,0460.02%
2019/06/13375.2000.0075.9035,5410.05%
2019/06/121176.221075.7075.9015,7260.02%
2019/06/11576.30276.0077.0035,7520.05%
2019/06/10174.50174.7074.7005,7210.00%
2019/06/05174.4000.0074.7015,7460.02%
2019/06/04976.091474.4373.00-55,724-0.09%
2019/06/03675.92174.9074.7055,7030.09%
2019/05/31375.30774.0974.20-45,662-0.07%
2019/05/30273.7500.0073.2025,6710.04%
2019/05/28174.30173.1073.2005,6790.00%
2019/05/27173.40473.1074.60-35,732-0.05%
2019/05/24473.90173.5072.7035,8820.05%
2019/05/23271.85272.9574.5005,8980.00%
2019/05/22477.30476.6573.8005,9850.00%
2019/05/21173.90172.5074.6005,9280.00%
2019/05/20175.00173.2076.0005,8950.00%
2019/05/17476.552.275.8274.701.85,8360.03%
2019/05/1600.00483.5080.90-45,908-0.07%
2019/05/15484.1000.0084.5045,8620.07%
2019/05/1400.00182.9083.60-15,877-0.02%
2019/05/1000.00182.2083.20-16,020-0.02%
2019/05/0800.001085.6885.40-106,033-0.17%
2019/05/07585.98186.1086.6046,1020.07%
2019/05/06285.20685.4284.50-46,265-0.06%
2019/05/0300.00787.7788.40-76,239-0.11%
2019/05/02886.6800.0087.5086,2230.13%
2019/04/30282.05183.9084.4016,2060.02%
2019/04/297084.861185.1682.00596,2450.94%
2019/04/26287.801490.2388.80-126,142-0.20%
2019/04/2500.00593.9094.50-56,014-0.08%
2019/04/24995.262295.0193.60-136,047-0.21%
2019/04/23694.98795.7994.70-16,050-0.02%
2019/04/221193.59593.8495.1066,0240.10%
2019/04/19395.17494.6593.10-16,055-0.02%
2019/04/187998.238697.0896.00-76,079-0.12%
2019/04/1700.001092.7591.70-105,793-0.17%
2019/04/16891.551691.5392.50-86,012-0.13%
2019/04/15691.371090.8590.50-46,053-0.07%
2019/04/12990.013090.2290.60-216,138-0.34%
2019/04/11695.02193.8091.0056,2680.08%
2019/04/10394.001794.2394.60-146,412-0.22%
2019/04/09793.57693.2393.0016,7160.01%
2019/04/08893.11893.5892.6006,9250.00%
2019/04/03790.91591.9092.3027,4470.03%
2019/04/023694.68595.3490.90317,6290.41%
2019/04/01691.381091.9592.50-47,444-0.05%
2019/03/291893.02991.7191.4097,3980.12%
2019/03/28991.211192.0992.50-27,351-0.03%
2019/03/272492.05791.2791.00177,2960.23%
2019/03/261990.96991.2291.00107,1850.14%
2019/03/25288.00788.4790.80-57,094-0.07%
2019/03/22491.651690.7689.20-127,059-0.17%
2019/03/21890.001890.0090.40-106,981-0.14%
2019/03/202088.761789.6891.0036,9170.04%
2019/03/192388.371188.1088.50126,7710.18%
2019/03/183484.264384.7588.10-96,575-0.14%
2019/03/15477.302478.6680.10-206,057-0.33%
2019/03/14673.031473.1572.90-85,888-0.14%
2019/03/1300.00671.5071.50-65,872-0.10%
2019/03/1100.00269.8069.70-25,868-0.03%
2019/03/0800.00167.0068.30-15,949-0.02%
2019/03/07568.62268.7067.6036,0000.05%
2019/03/06470.3500.0070.5046,0060.07%
2019/03/051771.29172.0070.70166,0760.26%
2019/03/041072.00171.9071.5096,2130.14%
2019/02/27970.971171.0371.40-26,261-0.03%
2019/02/26771.44272.5071.4056,3310.08%
2019/02/251772.142072.7072.60-36,325-0.05%
2019/02/22470.5300.0070.3046,1950.06%
2019/02/21170.904871.1372.40-476,179-0.76%
2019/02/20269.05569.1468.70-36,051-0.05%
2019/02/191468.7200.0068.10146,0510.23%
2019/02/15769.801670.0867.90-96,070-0.15%
2019/02/14567.32266.8067.4035,9860.05%
2019/02/131768.54369.0067.00145,9860.23%
2019/02/122768.891369.3968.60145,9610.23%
2019/02/112068.532168.6668.70-15,972-0.02%
2019/01/3000.001066.9566.90-105,920-0.17%
2019/01/29965.8900.0066.0095,9610.15%
2019/01/28166.903267.1367.00-315,990-0.52%
2019/01/251366.351266.5966.0015,9760.02%
2019/01/24365.00165.0064.7025,9010.03%
2019/01/2300.00163.8064.60-15,943-0.02%
2019/01/22564.00165.0063.8045,9710.07%
2019/01/211064.781765.5864.50-75,996-0.12%
2019/01/18363.97164.0064.0026,0260.03%
2019/01/17564.0000.0063.6056,2050.08%
2019/01/16365.40264.1563.6016,3380.02%
2019/01/151365.71164.9065.00126,3540.19%
2019/01/141766.08265.4065.50156,3480.24%
2019/01/11665.85365.9365.0036,3570.05%
2019/01/101166.76766.1965.5046,3070.06%
2019/01/09764.401165.3665.70-46,208-0.06%
2019/01/081965.442365.9464.00-46,099-0.07%
2019/01/071064.601363.9964.00-35,895-0.05%
2019/01/04560.52362.2763.0025,9070.03%
2019/01/034263.433164.8362.40115,9140.19%
2019/01/021664.763165.2565.80-155,854-0.26%
2018/12/284964.754365.1364.6065,6990.11%
2018/12/27863.661064.4363.30-25,460-0.04%
2018/12/264766.874266.4061.4055,3730.09%
2018/12/25863.461863.4565.40-104,791-0.21%
2018/12/24157.50257.5559.50-14,571-0.02%
2018/12/2200.00557.7057.40-54,608-0.11%
2018/12/21157.20257.7558.50-14,626-0.02%
2018/12/20257.0000.0057.4024,6300.04%
2018/12/19260.3000.0059.7024,6290.04%
2018/12/18159.50160.5060.0004,6720.00%
2018/12/172060.50260.8060.40184,6910.38%
2018/12/14160.6000.0060.1014,7670.02%
2018/12/13360.27660.9761.50-34,827-0.06%
2018/12/1200.00759.9760.10-74,873-0.14%
2018/12/1100.00356.9757.10-34,892-0.06%
2018/12/1000.00156.9056.90-15,147-0.02%
2018/12/0700.00156.7056.70-15,430-0.02%
2018/12/06957.41157.4055.8085,5550.14%
2018/12/05361.37861.4161.00-55,525-0.09%
2018/12/041564.08664.4063.4095,5860.16%
2018/12/031464.56664.1564.0085,6070.14%
2018/11/30562.0000.0060.9055,5380.09%
2018/11/29561.48361.2760.9025,5700.04%
2018/11/28561.2000.0060.9055,6520.09%
2018/11/27857.641158.5260.00-35,584-0.05%
2018/11/26155.60356.1056.10-25,427-0.04%
2018/11/23254.951555.5154.20-135,381-0.24%
2018/11/221356.58355.7754.00105,3050.19%
2018/11/19354.33253.0053.2015,2240.02%
2018/11/161353.28853.3053.3055,2170.10%
2018/11/15353.60252.9053.4015,2450.02%
2018/11/14355.1700.0055.0035,2330.06%
2018/11/13852.28653.0854.0025,2310.04%
2018/11/12358.37258.2057.6015,1590.02%
2018/11/09359.37459.7559.60-15,199-0.02%
2018/11/08260.25361.4060.20-15,198-0.02%
2018/11/07358.00261.1060.5015,0940.02%
2018/11/06361.67157.5057.5025,0960.04%
2018/11/0500.00161.1061.60-15,047-0.02%
2018/11/02159.40260.2559.20-15,024-0.02%
2018/11/01557.78658.5758.30-14,963-0.02%
2018/10/31957.28857.0055.5014,8940.02%
2018/10/3000.00255.0054.80-24,896-0.04%
2018/10/29556.16455.5056.4014,9020.02%
2018/10/26555.2000.0054.4054,8960.10%
2018/10/25153.801354.9658.00-124,848-0.25%
2018/10/24856.0100.0054.1084,7810.17%
2018/10/230.160.10460.6360.10-3.94,830-0.08%
2018/10/22664.05763.6463.60-14,844-0.02%
2018/10/18162.40162.0061.5005,1120.00%
2018/10/17163.30263.6562.00-15,340-0.02%
2018/10/16262.3500.0062.2025,4940.04%
2018/10/15161.00161.7062.6005,5010.00%
2018/10/12158.70360.4061.00-25,507-0.04%
2018/10/11158.90158.0058.1005,4660.00%
2018/10/09465.55264.3064.3025,3830.04%
2018/10/08171.20268.1068.20-15,308-0.02%
2018/10/05470.7800.0070.0045,3330.07%
2018/10/04272.101172.1871.90-95,265-0.17%
2018/10/02479.95280.0079.0025,2600.04%
2018/10/011479.71378.2781.50115,2590.21%
2018/09/2800.00576.5676.10-55,280-0.09%
2018/09/27175.6000.0076.5015,3130.02%
2018/09/2500.00378.6377.00-35,418-0.06%
2018/09/21777.01977.1077.00-25,422-0.04%
2018/09/201576.291576.4776.1005,4530.00%
2018/09/19180.90580.5679.00-45,438-0.07%
2018/09/18276.8000.0079.5025,3980.04%
2018/09/17378.9300.0078.3035,4130.06%
2018/09/141976.891978.2380.0005,4040.00%
2018/09/131181.751577.8776.90-45,205-0.08%
2018/09/12686.20587.3683.7014,9630.02%
2018/09/10294.3000.0093.0025,0070.04%
2018/09/07298.1000.0096.9025,3650.04%
2018/09/06399.37299.75100.0015,4260.02%
2018/09/05299.75699.5399.50-45,501-0.07%
2018/09/041499.5114100.5098.3005,5990.00%
2018/09/03193.60494.3394.90-35,541-0.05%
2018/08/31194.4000.0094.4015,6760.02%
2018/08/3000.00293.9093.00-25,917-0.03%
2018/08/29193.4000.0094.0015,9850.02%
2018/08/28193.7000.0093.8016,0550.02%
2018/08/2700.00194.1093.80-16,122-0.02%
2018/08/24492.15292.5092.5026,2020.03%
2018/08/22293.9000.0093.5026,4000.03%
2018/08/21291.50290.3091.5006,4550.00%
2018/08/17192.80291.7090.00-16,784-0.01%
2018/08/16489.60891.6692.00-46,929-0.06%
2018/08/15189.70389.0389.80-26,992-0.03%
2018/08/14290.40189.4090.2017,1800.01%
2018/08/13385.3000.0088.0037,2870.04%
2018/08/10591.50690.4291.50-17,331-0.01%
2018/08/09490.20490.7591.0007,5330.00%
2018/08/08290.1000.0090.1027,5940.03%
2018/08/07790.41789.7189.9007,7800.00%
2018/08/06389.031188.0589.40-87,927-0.10%
2018/08/02589.40890.3889.40-38,180-0.04%
2018/08/01891.23791.0790.7018,3590.01%
2018/07/31887.90888.5089.2008,5360.00%
2018/07/301687.511292.4587.0048,4440.05%
2018/07/27294.0500.0094.8028,3020.02%
2018/07/26497.15496.7895.5008,3340.00%
2018/07/251096.041495.4495.00-48,309-0.05%
2018/07/242095.351197.1897.5098,2100.11%
2018/07/23995.4700.0095.4098,2610.11%
2018/07/191105.5000.00106.0018,4670.01%
2018/07/172110.251111.50109.0018,7720.01%
2018/07/1600.005112.00111.50-58,796-0.06%
2018/07/138111.315111.00111.0038,8790.03%
2018/07/124108.382109.00109.0029,0820.02%
2018/07/115106.202107.00107.5039,1470.03%
2018/07/104103.6312106.38108.50-89,233-0.09%
2018/07/09699.70999.8499.80-39,212-0.03%
2018/07/062101.501106.00100.5019,2560.01%
2018/07/042106.501105.50106.0019,3290.01%
2018/07/032111.7500.00108.0029,3570.02%
2018/06/295114.1000.00115.0059,4860.05%
2018/06/282113.7500.00112.5029,5480.02%
2018/06/272116.7500.00113.0029,7540.02%
2018/06/262113.002114.25116.50010,2480.00%
2018/06/252116.500.1114.00112.501.910,7550.02%
2018/06/225114.601116.50114.50410,9800.04%
2018/06/2111117.8610116.00116.00111,0360.01%
2018/06/202118.5000.00115.00211,1890.02%
2018/06/1900.002120.75118.50-211,190-0.02%
2018/06/155124.5012124.71124.00-711,180-0.06%
2018/06/141118.002117.50119.50-110,875-0.01%
2018/06/1300.001.1116.50116.50-1.110,850-0.01%
2018/06/127119.866120.00119.50110,9530.01%
2018/06/111114.502115.25115.00-111,011-0.01%
2018/06/083117.171116.50116.50211,2020.02%
2018/06/076117.8313118.92119.50-711,256-0.06%
2018/06/065112.803114.00113.50211,3480.02%
2018/06/054113.635113.50112.50-111,403-0.01%
2018/06/046113.832113.50112.00411,7790.03%
2018/06/013.1110.654110.38111.00-0.911,837-0.01%
2018/05/314112.254111.38108.00011,8450.00%
2018/05/3012109.6310110.50110.00211,8200.02%
2018/05/296114.5816116.25113.00-1011,798-0.08%
2018/05/2830114.1814114.82114.501611,7950.14%
2018/05/258107.943110.33109.50511,6890.04%
2018/05/245109.4017108.74108.50-1211,667-0.10%
2018/05/2314106.6413107.08105.50111,7160.01%
2018/05/2221105.8312106.13108.50912,0360.07%
2018/05/216102.758103.13102.00-211,943-0.02%
2018/05/185101.209100.22100.00-411,893-0.03%
2018/05/1713102.1611101.68103.50211,9720.02%
2018/05/16598.82999.8497.70-411,883-0.03%
2018/05/154101.984102.7599.40012,0140.00%
2018/05/1410105.3011103.18105.00-112,034-0.01%
2018/05/1110107.7017106.85104.00-712,007-0.06%
2018/05/1011105.324104.25106.50712,0290.06%
2018/05/094103.2510103.50101.50-612,269-0.05%
2018/05/08698.681299.26102.50-612,364-0.05%
2018/05/071193.59694.4893.60512,6480.04%
2018/05/04994.341793.3693.30-812,664-0.06%
2018/05/03794.44695.4793.70112,6850.01%
2018/05/021396.101295.9093.40112,7210.01%
2018/04/30793.87494.0895.50312,7380.02%
2018/04/27993.121293.8594.60-312,712-0.02%
2018/04/26588.28194.5086.00412,5370.03%
2018/04/251893.67695.1293.201212,4010.10%
2018/04/24393.70794.2992.80-412,450-0.03%
2018/04/2313101.545103.00101.00812,4400.06%
2018/04/206105.506105.75107.00012,7250.00%
2018/04/192105.755106.40106.50-312,982-0.02%
2018/04/1813107.7311106.86103.00212,9960.02%
2018/04/175111.703113.00110.50212,8540.02%
2018/04/163116.336115.75116.50-312,848-0.02%
2018/04/132113.252115.00113.00012,8220.00%
2018/04/123114.172115.50113.00112,8450.01%
2018/04/118114.567114.00112.00112,9460.01%
2018/04/102111.0000.00109.50212,9230.02%
2018/04/091111.003112.17109.50-213,137-0.02%
2018/04/0346110.251110.50111.504513,1850.34%
2018/04/028113.509113.17112.00-113,199-0.01%
2018/03/3031110.0874110.65108.50-4313,180-0.33%
2018/03/2925110.5221110.52112.50413,1820.03%
2018/03/2816114.5010115.85111.00612,7490.05%
2018/03/2715124.934123.50122.501112,4150.09%
2018/03/263129.6700.00127.00312,3290.02%
2018/03/237126.2911126.50129.50-412,339-0.03%
2018/03/225129.104130.13126.50112,3110.01%
2018/03/2100.002134.50133.00-212,391-0.02%
2018/03/206131.583133.00133.00312,6360.02%
2018/03/192134.755135.00136.00-312,912-0.02%
2018/03/1616137.63106137.85135.00-9013,087-0.69% 大賣/
2018/03/1528134.3814135.82140.001413,2370.11%
2018/03/1487132.0718130.92130.006913,5360.51%
2018/03/137128.4315127.87129.00-813,635-0.06%
2018/03/1220126.2014127.04128.00613,7270.04%
2018/03/093120.172122.00119.50113,7290.01%
2018/03/0818122.0326121.50122.00-813,859-0.06%
2018/03/075116.008117.88115.00-313,640-0.02%
2018/03/062115.253115.67114.50-113,904-0.01%
2018/03/0517112.5612113.46112.00514,0530.04%
2018/03/023115.671117.00116.00214,3060.01%
2018/03/011118.504113.88118.50-314,276-0.02%
2018/02/276112.4220115.83112.00-1414,247-0.10%
2018/02/2616117.5613117.31116.50314,3520.02%
2018/02/2311117.239116.50117.50214,4600.01%
2018/02/2222115.4316114.25115.00614,4300.04%
2018/02/211107.004109.88110.50-314,112-0.02%
2018/02/122100.504101.13100.50-214,286-0.01%
2018/02/09895.90798.8398.60114,3960.01%
2018/02/082102.7511104.27100.50-914,290-0.06%
2018/02/074105.138105.75105.00-414,224-0.03%
2018/02/061599.9500.0099.001514,0190.11%
2018/02/0513109.772110.50110.001113,8480.08%
2018/02/0214117.6115117.43116.00-113,743-0.01%
2018/02/0128118.5522118.66117.50613,6610.04%
2018/01/3115115.0711115.27117.50413,3620.03%
2018/01/306114.5019114.11116.00-1313,112-0.10%
2018/01/296107.675108.50107.50112,6900.01%
2018/01/263105.331109.00109.00212,8720.02%
2018/01/255108.008107.81105.00-313,062-0.02%
2018/01/243104.675107.30109.50-212,942-0.02%
2018/01/237108.149108.00107.50-212,861-0.02%
2018/01/222109.004110.38111.00-212,785-0.02%
2018/01/192108.501110.50110.50112,6900.01%
2018/01/1811112.1418112.39109.00-712,583-0.06%
2018/01/173106.837110.21112.00-412,355-0.03%
2018/01/1626108.5437108.82106.00-1112,140-0.09%
2018/01/152100.0016104.34108.00-1411,728-0.12%
2018/01/12399.073100.5098.60011,4530.00%
2018/01/11397.50599.2099.90-211,369-0.02%
2018/01/10195.10295.2595.60-111,267-0.01%
2018/01/09792.61492.6894.50311,1910.03%
2018/01/08498.9800.0096.50411,0960.04%
2018/01/0521100.0818100.1399.00311,0450.03%
2018/01/042698.972298.9097.90410,9330.04%
2018/01/031698.992197.9098.00-510,840-0.05%
2018/01/02292.10492.6395.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－7天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－7天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－8天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章