• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221166.0000.00164.0015,9670.02%
2025/01/2113165.0013162.35162.0005,9720.00%
2025/01/204163.001164.50161.5036,0950.05%
2025/01/172164.0013165.23165.00-116,131-0.18%
2025/01/167164.6410167.60166.50-36,098-0.05%
2025/01/1500.001158.50157.00-15,980-0.02%
2025/01/140.3156.501156.50157.50-0.75,978-0.01%
2025/01/134158.631165.50155.0036,0050.05%
2025/01/103166.172167.25167.5015,9970.02%
2025/01/092165.751165.00163.5016,0970.02%
2025/01/071167.507167.47166.50-66,380-0.09%
2025/01/061.5160.002.3163.23159.50-0.86,295-0.01%
2025/01/033.2159.072163.75158.501.16,3070.02%
2025/01/025.2161.572159.00157.503.26,3210.05%
2024/12/302165.7500.00164.5026,4600.03%
2024/12/273170.503.1169.91169.50-0.16,8900.00%
2024/12/263.1168.165169.20168.50-1.96,992-0.03%
2024/12/2500.009.4171.25171.00-9.47,037-0.13%
2024/12/2414.1164.184166.25162.5010.17,1530.14%
2024/12/2312.1166.134166.13169.008.17,4850.11%
2024/12/206174.8312175.42168.00-67,686-0.08%
2024/12/193.1166.642166.00168.001.17,5290.01%
2024/12/1815.1171.129171.00171.006.17,4910.08%
2024/12/176.2171.468174.06175.00-1.97,439-0.02%
2024/12/160.4167.446.3167.40166.50-5.97,269-0.08%
2024/12/131160.002161.50161.00-17,176-0.01%
2024/12/121.1164.4000.00164.501.17,1270.01%
2024/12/117.4164.6800.00162.507.47,1120.10%
2024/12/103166.503165.50165.5007,1180.00%
2024/12/090.2168.502167.50167.50-1.87,150-0.03%
2024/12/061167.002168.00167.00-17,147-0.01%
2024/12/052164.753165.50164.00-17,140-0.01%
2024/12/045168.801170.50169.5047,1330.06%
2024/12/035169.404168.50168.0017,1780.01%
2024/12/022174.254174.88173.50-27,139-0.03%
2024/11/2900.001170.00170.00-17,106-0.01%
2024/11/281158.001163.00162.5007,0960.00%
2024/11/2600.004165.88165.00-46,991-0.06%
2024/11/2200.001163.00162.00-16,846-0.01%
2024/11/213163.0015.1160.49161.00-12.16,766-0.18%
2024/11/206153.255155.70155.5016,6510.02%
2024/11/193.1150.054.1148.29153.00-16,621-0.01%
2024/11/183.1145.161146.00144.502.16,5720.03%
2024/11/153151.672150.50150.5016,5320.02%
2024/11/146152.175153.00151.0016,5680.02%
2024/11/132157.5010.2155.78156.50-8.26,429-0.13%
2024/11/128149.004.2151.60146.003.86,2310.06%
2024/11/112144.2515147.27150.00-136,086-0.21%
2024/11/0820.6145.9616145.50139.504.66,0130.08%
2024/11/0700.002145.50145.50-26,030-0.03%
2024/11/060.3143.000.1142.31143.500.26,0280.00%
2024/11/052.2141.001140.50140.501.26,0690.02%
2024/11/040.2142.333142.00142.00-2.86,186-0.05%
2024/11/011141.0000.00143.0016,1970.02%
2024/10/301.1138.671.1142.00141.00-0.16,2150.00%
2024/10/292.2141.1100.00137.502.26,2050.03%
2024/10/284.2142.9500.00141.004.26,1160.07%
2024/10/259.3147.166146.83146.003.36,0600.05%
2024/10/242158.491.3155.35155.000.75,9210.01%
2024/10/235162.9000.00161.0055,9100.08%
2024/10/225162.406163.50165.00-15,936-0.02%
2024/10/210162.751163.77164.50-15,958-0.02%
2024/10/182161.7600.00163.0026,0240.03%
2024/10/171161.002163.00165.50-16,104-0.02%
2024/10/165.1162.827165.50160.50-1.96,022-0.03%
2024/10/153.7167.7011170.09167.50-7.35,918-0.12%
2024/10/1400.004159.75160.50-45,712-0.07%
2024/10/116157.172156.75156.0045,7930.07%
2024/10/092155.5000.00154.5025,8620.03%
2024/10/081.3158.922159.50160.00-0.75,861-0.01%
2024/10/077154.293154.00154.0045,8750.07%
2024/10/0117169.5912171.46164.0055,9480.08%
2024/09/301167.003169.33166.00-25,634-0.04%
2024/09/275167.002167.50166.5035,6680.05%
2024/09/266169.503.1168.50168.502.95,5780.05%
2024/09/258168.817172.21171.5015,4150.02%
2024/09/243158.007.2152.74161.50-4.25,200-0.08%
2024/09/2310146.5018148.06147.00-84,965-0.16%
2024/09/201142.002143.25143.50-15,031-0.02%
2024/09/1910143.0010143.50143.0005,0700.00%
2024/09/183.1137.5100.00137.003.15,1260.06%
2024/09/161.1142.558143.50142.00-6.95,242-0.13%
2024/09/1300.001138.00137.50-15,238-0.02%
2024/09/124.1136.881.1138.93136.5035,3400.06%
2024/09/111135.541139.50134.0005,3710.00%
2024/09/1012.1137.543137.50134.009.15,4870.16%
2024/09/0900.000142.00143.0005,6750.00%
2024/09/0610.1137.0012141.75142.50-25,732-0.03%
2024/09/051136.001139.50135.5005,6820.00%
2024/09/048135.882.5138.62136.005.55,6310.10%
2024/09/033.2149.321147.50146.502.25,5260.04%
2024/09/0212.1146.0230149.77150.00-17.95,448-0.33%
2024/08/3011144.234142.25142.0075,2750.13%
2024/08/293.3140.478.3141.26141.50-55,215-0.10%
2024/08/281.3134.622134.25134.00-0.75,158-0.01%
2024/08/273132.6700.00133.5035,1540.06%
2024/08/261138.0000.00133.5015,1440.02%
2024/08/226135.0800.00135.0065,1490.12%
2024/08/215134.8000.00135.0055,1570.10%
2024/08/163137.675142.20142.50-25,137-0.04%
2024/08/140.1132.503136.00132.00-2.95,078-0.06%
2024/08/131134.0000.00133.0015,0710.02%
2024/08/123134.0000.00135.0035,0790.06%
2024/08/0900.003135.00132.00-35,073-0.06%
2024/08/073131.170133.50132.0035,0470.06%
2024/08/063114.834121.88123.50-15,014-0.02%
2024/08/052.1131.373126.00126.00-14,924-0.02%
2024/08/026143.0800.00140.0064,9130.12%
2024/08/013150.8300.00152.5034,8870.06%
2024/07/312.1152.212153.25150.000.14,8500.00%
2024/07/301156.001151.00158.5004,8060.00%
2024/07/2900.000162.00155.0004,8090.00%
2024/07/262154.0000.00159.0024,8280.04%
2024/07/232164.011165.50163.0014,7790.02%
2024/07/221166.0000.00167.0014,7330.02%
2024/07/194168.631.1166.61167.002.94,6860.06%
2024/07/183173.500177.00173.0034,5980.06%
2024/07/172183.5000.00184.0024,4710.04%
2024/07/162182.502187.00184.0004,4550.00%
2024/07/153185.673185.33186.0004,4200.00%
2024/07/125182.805179.40179.5004,3320.00%
2024/07/114193.006195.92195.00-24,221-0.05%
2024/07/101187.502184.00185.50-14,134-0.02%
2024/07/091186.501188.50184.0004,0910.00%
2024/07/087187.439187.00187.00-23,992-0.05%
2024/07/053191.334186.25188.00-13,911-0.03%
2024/07/043176.173.1176.74175.50-0.13,7090.00%
2024/07/030162.508171.88174.00-83,558-0.22%
2024/07/020161.0000.00159.0003,4330.00%
2024/07/015.1163.705162.60160.000.13,4150.00%
2024/06/288163.1310164.00165.00-23,357-0.06%
2024/06/2700.000.1158.50157.50-0.13,2210.00%
2024/06/263161.332157.50158.0013,2100.03%
2024/06/256165.332165.25162.0043,1150.13%
2024/06/243173.0000.00172.5033,0320.10%
2024/06/211172.503.1165.97172.50-2.12,965-0.07%
2024/06/203164.331166.00164.0022,8540.07%
2024/06/193165.673166.33164.0002,8690.00%
2024/06/182163.751161.50161.5012,7860.04%
2024/06/173163.679162.56162.50-62,755-0.22%
2024/06/1413.1158.4913.3157.74158.50-0.22,643-0.01%
2024/06/132149.004150.75153.00-22,399-0.08%
2024/06/070.1141.5000.00140.500.12,4030.00%
2024/06/0500.001144.00144.50-12,483-0.04%
2024/06/0400.001148.50143.50-12,635-0.04%
2024/05/310.1142.0000.00141.500.12,8070.00%
2024/05/283150.501151.00150.5023,3960.06%
2024/05/232145.2500.00145.0023,5580.06%
2024/05/173145.0000.00144.0033,9640.08%
2024/05/100.1136.0000.00135.500.14,3470.00%
2024/05/090.1143.001142.00139.50-0.94,354-0.02%
2024/05/081145.5000.00143.5014,3840.02%
2024/05/072146.0000.00144.5024,4360.05%
2024/05/0600.001149.50149.50-14,486-0.02%
2024/05/036151.255150.00146.0014,5000.02%
2024/05/023148.3300.00148.5034,4850.07%
2024/04/3000.001155.00154.50-14,492-0.02%
2024/04/291150.501151.00151.0004,4530.00%
2024/04/261.1144.8800.00143.001.14,4560.02%
2024/04/240150.0000.00149.5004,4790.00%
2024/04/190147.0000.00147.0004,5690.00%
2024/04/171.1152.951152.00151.500.14,5980.00%
2024/04/150.1160.5000.00159.500.14,6100.00%
2024/04/111162.5000.00163.5014,7010.02%
2024/04/080.1168.001169.00167.50-15,205-0.02%
2024/03/291168.5000.00169.5015,2560.02%
2024/03/282.1171.411168.50168.001.15,2800.02%
2024/03/263182.794178.88176.50-15,255-0.02%
2024/03/252182.932178.50178.0005,2560.00%
2024/03/226182.336.8183.53184.00-0.85,234-0.02%
2024/03/211175.002178.00177.00-15,172-0.02%
2024/03/2000.001172.00172.00-15,133-0.02%
2024/03/191.2177.251179.50173.500.25,1490.00%
2024/03/140.2172.5000.00173.500.25,1230.00%
2024/03/130.2173.501.2176.02175.00-15,112-0.02%
2024/03/122178.0000.00178.0025,0640.04%
2024/03/115173.505172.90171.5005,0370.00%
2024/03/0815.2178.1616170.69170.50-0.85,015-0.02%
2024/03/0715185.8713.2183.64184.001.84,8820.04%
2024/03/064.5182.022182.25180.502.54,7690.05%
2024/03/058186.4413187.88188.50-54,763-0.10%
2024/03/048178.9416179.59181.00-84,575-0.17%
2024/03/015176.306172.58176.00-14,466-0.02%
2024/02/290.1162.9000.00163.500.14,4040.00%
2024/02/271166.502163.75164.00-14,654-0.02%
2024/02/261162.004.1163.11167.50-3.14,830-0.06%
2024/02/237168.141169.00167.5064,7440.13%
2024/02/220165.502166.00165.50-24,707-0.04%
2024/02/214163.007165.21166.00-34,584-0.07%
2024/02/201158.501158.00159.0004,4010.00%
2024/02/199155.7811156.00156.50-24,299-0.05%
2024/02/162145.002147.00146.5004,1330.00%
2024/02/151144.507143.14147.00-64,079-0.15%
2024/02/051135.002135.50135.00-13,941-0.02%
2024/02/021133.0000.00133.5013,9310.03%
全新 相關文章