LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲8
  • 漲幅
    +1.50%
  • 成交量
    14,771
  • 產業
    上市 電腦週邊類股
  • 1325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276535.675538.60534.00116,1760.01%
2024/03/267552.294568.00541.00316,0930.02%
2024/03/252583.033584.00583.00-115,929-0.01%
2024/03/223589.663584.67589.00015,8680.00%
2024/03/215586.207588.86585.00-215,767-0.01%
2024/03/207.1571.4218573.94567.00-10.915,677-0.07%
2024/03/1915.5601.199.2598.09569.006.315,4650.04%
2024/03/1810615.1011618.00623.00-115,226-0.01%
2024/03/159.2579.1223.3584.96599.00-14.115,013-0.09%
2024/03/1415.6559.155559.20556.0010.614,6740.07%
2024/03/1319.1646.3814.2638.37617.004.814,4140.03%
2024/03/127.1626.3411.2633.12643.00-4.113,964-0.03%
2024/03/1113.4600.7213.4603.36585.00013,6510.00%
2024/03/088.3587.417.1593.04574.001.213,4260.01%
2024/03/0712.1628.749607.66599.003.113,2690.02%
2024/03/0610617.9910.1616.30630.00-0.112,9460.00%
2024/03/057568.5611.1569.12585.00-4.112,713-0.03%
2024/03/043.1558.663555.31554.000.112,5600.00%
2024/03/0115.2546.7912.2543.83539.00312,4720.02%
2024/02/295.2518.1412534.25532.00-6.812,399-0.06%
2024/02/2712.2501.3613.2508.38508.00-112,167-0.01%
2024/02/264.2496.621498.50500.003.212,1430.03%
2024/02/233.2506.633502.33498.500.212,1070.00%
2024/02/223.2522.697.1525.65520.00-3.912,045-0.03%
2024/02/214.2488.528.2486.90495.00-412,019-0.03%
2024/02/207.5476.027.1473.61483.000.411,9750.00%
2024/02/1911.1497.808502.88486.003.111,9540.03%
2024/02/1620514.105.7520.98510.0014.312,0230.12%
2024/02/154.1528.685524.00534.00-0.912,017-0.01%
2024/02/056488.234487.49485.50211,9470.02%
2024/02/0216474.136477.42478.001011,7990.08%
2024/02/0110448.1512452.92457.50-211,601-0.02%
2024/01/312420.491418.50425.50111,2720.01%
2024/01/303410.0011421.32429.50-811,110-0.07%
2024/01/294386.004.1390.60390.50-0.110,8540.00%
2024/01/265384.092.1383.87386.002.910,8680.03%
2024/01/252.2387.766389.01389.50-3.810,898-0.03%
2024/01/246383.416387.33387.50010,7740.00%
2024/01/238379.5611383.76386.50-310,805-0.03%
2024/01/228366.5716380.28380.50-810,603-0.08%
2024/01/193343.838342.06346.00-510,366-0.05%
2024/01/184339.500.1349.00334.503.910,3470.04%
2024/01/1710.1350.605348.90343.505.110,2850.05%
2024/01/166.3339.445341.30343.001.310,2440.01%
2024/01/155339.405339.39334.00010,2240.00%
2024/01/124.2350.596.7352.49350.00-2.510,164-0.02%
2024/01/112.1341.9014.3336.96346.50-12.29,909-0.12%
2024/01/100.2321.503.4325.14329.00-3.29,844-0.03%
2024/01/0910310.003.1311.89315.006.99,7080.07%
2024/01/084.2302.9500.00301.504.29,6330.04%
2024/01/051323.006322.33323.50-59,475-0.05%
2024/01/046321.1600.00319.0069,5640.06%
2024/01/032329.5000.00329.0029,6280.02%
2024/01/026330.0000.00329.5069,6150.06%
2023/12/292326.7814.4332.10336.50-12.39,631-0.13%
2023/12/281318.0000.00318.0019,4770.01%
2023/12/2700.0011.5326.10324.50-11.59,478-0.12%
2023/12/2610306.151307.50311.0099,5420.09%
2023/12/250308.507311.64309.50-79,822-0.07%
2023/12/2200.005307.00307.00-59,954-0.05%
2023/12/211.1295.531297.50301.500.110,1890.00%
2023/12/201301.481299.50299.50010,2780.00%
2023/12/190297.001299.50302.50-110,483-0.01%
2023/12/186.1299.011299.50299.505.110,6030.05%
2023/12/157.5301.6700.00298.007.510,8030.07%
2023/12/142.2307.8410.2309.67306.00-810,986-0.07%
2023/12/138302.061.2307.80300.506.911,0670.06%
2023/12/121.6311.1611307.55306.50-9.411,063-0.08%
2023/12/114306.134309.50308.00011,1530.00%
2023/12/0812305.085306.90304.50711,1910.06%
2023/12/061.2296.874297.13296.50-2.911,269-0.03%
2023/12/054.1282.653285.33286.001.111,2670.01%
2023/12/043.9288.5800.00290.503.911,2250.03%
2023/12/018303.193303.33302.50511,2160.04%
2023/11/300300.505305.20308.00-511,223-0.04%
2023/11/295304.207307.43301.00-211,179-0.02%
2023/11/282300.502302.00300.50011,1990.00%
2023/11/2715307.502299.91298.001311,2950.11%
2023/11/241322.501324.00322.50011,2250.00%
2023/11/220328.001327.00327.00-111,240-0.01%
2023/11/212331.741337.00327.00111,3940.01%
2023/11/202319.256321.58329.50-411,601-0.03%
2023/11/173317.672319.00318.00111,5330.01%
2023/11/168312.696314.92316.00211,5910.02%
2023/11/159325.492325.01313.50711,5870.06%
2023/11/143325.845326.90325.00-211,556-0.02%
2023/11/1300.007318.00318.50-711,586-0.06%
2023/11/103313.671314.50314.50211,6470.02%
2023/11/092319.001320.50316.50111,7450.01%
2023/11/0810317.904316.38313.00611,8360.05%
2023/11/071310.503311.33311.00-211,949-0.02%
2023/11/061303.508310.00315.00-712,182-0.06%
2023/11/031298.5000.00297.00112,5050.01%
2023/11/021300.001296.00299.50012,7470.00%
2023/11/012285.502282.75285.50013,0550.00%
2023/10/318289.503297.50283.50513,2930.04%
2023/10/302300.501305.00298.50113,5210.01%
2023/10/275302.687301.28296.50-213,680-0.01%
2023/10/261304.931305.00301.50013,9250.00%
2023/10/250316.4300.00313.00014,0640.00%
2023/10/246309.087309.71318.00-114,224-0.01%
2023/10/231304.003302.00297.00-214,195-0.01%
2023/10/207308.645303.70308.50214,4320.01%
2023/10/196.1298.378295.50299.00-1.914,621-0.01%
2023/10/189301.225299.90294.00414,9180.03%
2023/10/171325.5000.00319.50115,0110.01%
2023/10/161.1323.591330.51325.500.115,0490.00%
2023/10/131339.501342.00337.00015,1940.00%
2023/10/127345.507343.00342.00015,2860.00%
2023/10/1110345.0915350.80336.50-515,413-0.03%
2023/10/067348.501351.00348.50615,6900.04%
2023/10/053347.663.2345.75344.00-0.215,9230.00%
2023/10/044341.625334.40345.00-115,976-0.01%
2023/10/033345.162.1342.00340.00115,9650.01%
2023/10/0210346.357347.35342.50316,0910.02%
2023/09/282335.656.2333.43341.00-4.216,017-0.03%
2023/09/274.2316.457317.21321.00-2.815,898-0.02%
2023/09/269313.069316.06313.50015,9950.00%
2023/09/252300.503297.67297.00-116,091-0.01%
2023/09/2213293.9212284.58297.50116,3690.01%
2023/09/214274.134277.25280.00016,1690.00%
2023/09/206288.926289.00281.00016,1190.00%
2023/09/195.1281.919281.39278.00-3.916,033-0.02%
2023/09/187297.233297.00293.50415,9420.03%
2023/09/152320.004316.75320.00-215,953-0.01%
2023/09/144315.882318.50318.00216,1220.01%
2023/09/136302.746297.00304.00016,3330.00%
2023/09/121306.5200.00306.00116,6220.01%
2023/09/111315.992310.50311.50-116,910-0.01%
2023/09/087.2342.438339.19337.00-0.816,9340.00%
2023/09/071.5343.0200.00342.001.517,1830.01%
2023/09/064341.884343.13343.50017,2070.00%
2023/09/040329.001328.50328.50-117,401-0.01%
2023/09/011.7329.2600.00329.001.717,5230.01%
2023/08/310330.001331.50334.50-117,651-0.01%
2023/08/302.2345.341.1340.45335.501.117,7340.01%
2023/08/292.1333.9400.00335.002.117,9330.01%
2023/08/282.3345.992344.75338.500.318,0150.00%
2023/08/2510358.102361.98354.00818,0630.04%
2023/08/243382.188.1387.42387.00-5.117,950-0.03%
2023/08/233364.503360.50356.00017,9090.00%
2023/08/223360.003358.00350.50018,2180.00%
2023/08/217354.424352.99353.50318,5180.02%
2023/08/182.1353.642357.00352.000.118,4720.00%
2023/08/171.1354.813.2357.25363.00-2.118,342-0.01%
2023/08/163346.343.2348.23350.00-0.218,2700.00%
2023/08/153.1340.878.1341.32343.50-518,323-0.03%
2023/08/142318.502317.50319.00018,4250.00%
2023/08/113315.845315.90321.00-218,409-0.01%
2023/08/102.1338.674335.50314.50-1.918,368-0.01%
2023/08/0912359.258362.69349.00418,2410.02%
2023/08/0812357.1612354.25358.00017,9760.00%
2023/08/0711.1352.5711.2353.58349.50-0.117,8830.00%
2023/08/043.1330.026333.83338.00-2.917,657-0.02%
2023/08/029325.9210.2324.57315.50-1.217,537-0.01%
2023/08/014.1326.284324.25328.000.117,4240.00%
2023/07/3118346.3116347.67322.00217,7730.01%
2023/07/287339.805339.00352.00217,9860.01%
2023/07/2713355.5315354.10340.00-217,903-0.01%
2023/07/2610343.807.2342.53343.502.917,9100.02%
2023/07/257.2356.248357.30340.50-0.817,9630.00%
2023/07/249346.446344.92344.00317,9260.02%
2023/07/215320.109323.20339.00-417,679-0.02%
2023/07/2010305.4022307.91308.50-1217,321-0.07%
2023/07/191291.504291.75291.50-317,096-0.02%
2023/07/188289.5614.1290.03293.00-6.117,121-0.04%
2023/07/175285.601282.50285.00417,0090.02%
2023/07/1412292.418.3294.61293.503.716,8590.02%
2023/07/1314298.2518301.92288.00-416,774-0.02%
2023/07/1211.1289.958290.44287.503.116,4200.02%
2023/07/117.1283.4912282.92283.50-4.916,252-0.03%
2023/07/104.1276.933278.67273.001.116,1270.01%
2023/07/074272.3900.00270.00416,1870.02%
2023/07/060.1274.502276.50273.50-216,032-0.01%
2023/07/0510.1281.452285.25280.508.115,9580.05%
2023/07/0437293.638292.38292.002915,8050.18%
2023/07/0314.2288.4911290.14293.003.215,6270.02%
2023/06/304263.0020264.75271.00-1615,257-0.10%
2023/06/292245.002246.50246.50014,9690.00%
2023/06/281241.502244.00241.50-115,263-0.01%
2023/06/276242.171240.00235.00515,5060.03%
2023/06/268242.501245.00250.00715,8060.04%
2023/06/211251.002249.50249.50-115,760-0.01%
2023/06/2010251.804253.00252.00616,0210.04%
2023/06/1978248.3612252.50254.506616,4190.40%
2023/06/1613242.5420243.38247.00-716,302-0.04%
2023/06/159234.0013233.50237.00-416,089-0.02%
2023/06/143222.173.3220.31224.00-0.315,7500.00%
2023/06/1314217.3924217.90219.50-1015,654-0.06%
2023/06/126.3206.262206.50205.504.315,3700.03%
2023/06/091210.008210.56209.50-715,293-0.05%
2023/06/0813201.883204.00200.501015,0730.07%
2023/06/078205.3113207.46208.00-514,973-0.03%
2023/06/061198.008204.00203.50-714,812-0.05%
2023/06/058196.698194.44200.00014,6140.00%
2023/06/028204.443204.50202.00514,3640.03%
2023/06/014200.506.1203.95207.00-2.114,049-0.01%
2023/05/3113197.4613197.38197.50013,8510.00%
2023/05/309201.946202.33201.50313,7070.02%
2023/05/298208.447.1210.75206.00113,7170.01%
2023/05/2616202.1925203.22208.00-913,795-0.07%
2023/05/2519197.2128198.32197.50-913,401-0.07%
2023/05/242185.007.2184.69187.00-5.212,993-0.04%
2023/05/236182.0000.00182.50612,9300.05%
2023/05/227182.571.1185.00182.505.912,8610.05%
2023/05/197182.3613184.12184.00-612,758-0.05%
2023/05/1813.1183.569182.39186.00412,5760.03%
2023/05/174178.755.3178.50178.00-1.312,319-0.01%
2023/05/165175.303176.33175.50212,1700.02%
2023/05/152.1171.261170.50171.001.111,9770.01%
2023/05/122.4175.651173.97177.501.311,8960.01%
2023/05/115177.101183.00174.50411,7600.03%
2023/05/103178.8300.00178.50311,6090.03%
2023/05/0916183.165183.10183.001111,4320.10%
2023/05/085184.204.2182.12181.500.811,3120.01%
2023/05/057.2178.257.2179.52181.00011,0730.00%
2023/05/048.2173.2719175.05175.50-10.810,617-0.10%
2023/05/031166.502165.25163.00-110,134-0.01%
2023/05/025159.6013162.88166.00-810,026-0.08%
2023/04/2811153.4111.1153.69157.50-0.19,7170.00%
2023/04/275150.5016.3154.16153.50-11.39,459-0.12%
2023/04/261146.004143.13146.00-39,136-0.03%
2023/04/253141.504139.88141.50-19,007-0.01%
2023/04/244145.254146.50144.0008,9160.00%
2023/04/213145.003143.67143.0008,8140.00%
2023/04/206.1146.976.1147.15147.5008,6510.00%
2023/04/1900.005151.50151.00-58,530-0.06%
2023/04/187.1151.066151.83152.501.18,5160.01%
2023/04/172158.002157.00156.0008,3470.00%
2023/04/143155.673154.00153.0008,2080.00%
2023/04/133.1150.294149.50149.50-0.98,043-0.01%
2023/04/1211153.868.2154.14154.502.87,9570.04%
2023/04/114149.137.1150.58149.50-3.17,732-0.04%
2023/04/103.3148.9600.00148.503.37,6040.04%
2023/04/074143.2500.00144.5047,4700.05%
2023/04/061142.001141.50142.0007,3880.00%
2023/03/312141.252140.00141.0007,2820.00%
2023/03/304142.885143.50142.00-17,269-0.01%
2023/03/2916.1144.1813142.54142.503.17,2050.04%
2023/03/284144.633142.33142.0016,9120.01%
2023/03/2714146.3913147.12148.5016,6620.02%
2023/03/244138.386138.08142.50-26,298-0.03%
2023/03/2319.1138.6150139.44138.50-30.96,175-0.50%
2023/03/2220132.5313131.23136.5075,7570.12%
2023/03/215125.508.1125.48126.50-3.15,149-0.06%
2023/03/202119.752120.00119.0004,9710.00%
2023/03/1700.002116.00115.50-24,812-0.04%
2023/03/162115.503117.33115.00-14,838-0.02%
2023/03/151115.003115.50114.50-25,047-0.04%
2023/03/144.1111.4800.00109.504.15,2720.08%
2023/03/134111.383112.50112.5015,7470.02%
2023/03/103113.504115.00113.50-15,772-0.02%
2023/03/083118.6700.00119.0035,7950.05%
2023/03/072118.5000.00118.0025,7780.03%
2023/03/0600.001119.50119.50-15,804-0.02%
2023/03/0300.003120.00118.50-35,809-0.05%
2023/03/023118.0000.00119.0035,9020.05%
2023/03/014117.383118.50119.0016,0220.02%
2023/02/243122.837122.57120.50-46,042-0.07%
2023/02/221113.0000.00115.0015,6780.02%
2023/02/2100.007114.50115.00-75,652-0.12%
2023/02/201113.501115.50114.5005,6860.00%
2023/02/1700.003117.00114.50-35,774-0.05%
2023/02/1600.0013117.15117.50-135,924-0.22%
2023/02/155114.5049115.73115.00-445,991-0.73%
2023/02/1300.000116.00117.5005,9610.00%
2023/02/102116.509115.22115.50-75,934-0.12%
2023/02/094116.5000.00116.0045,8940.07%
2023/02/0800.0014113.82115.00-145,839-0.24%
2023/02/073110.1720109.50110.50-175,763-0.29%
2023/02/0625110.8825110.00111.5005,7780.00%
2023/02/036112.582111.75112.0045,6980.07%
2023/02/0214108.215110.20112.0095,6830.16%
2023/02/012106.2500.00107.5025,6610.04%
2023/01/3126106.6200.00106.00265,6330.46%
2023/01/1700.002107.75108.50-25,685-0.04%
2023/01/1600.0010106.50107.50-105,740-0.17%
2023/01/101110.502108.25109.50-16,087-0.02%
2023/01/091111.0020110.00110.50-196,199-0.31%
2023/01/061107.501107.00107.5006,2410.00%
2023/01/0500.002110.00108.50-26,307-0.03%
2023/01/035113.0000.00112.5056,5470.08%
2022/12/301111.5000.00112.0016,7050.01%
2022/12/294109.3800.00110.0046,9500.06%
2022/12/282110.002109.00108.5007,2310.00%
2022/12/2711112.0511112.00112.0007,2960.00%
2022/12/2600.001111.50111.50-17,356-0.01%
2022/12/233110.672111.00111.0017,4210.01%
2022/12/221110.502113.00113.00-17,479-0.01%
2022/12/214109.5000.00109.0047,4920.05%
2022/12/2021112.0721110.55111.5007,4650.00%
2022/12/1942112.5243111.48112.00-17,423-0.01%
2022/12/165115.507114.86115.00-27,354-0.03%
2022/12/152117.0000.00116.5027,2740.03%
2022/12/1400.001116.00116.00-17,307-0.01%
2022/12/133114.672115.50114.0017,3780.01%
2022/12/1225114.843113.83114.50227,3640.30%
2022/12/094114.7510114.15115.50-67,331-0.08%
2022/12/083111.8311112.55113.50-87,301-0.11%
2022/12/0739119.134.1112.26112.5034.97,2910.48%
2022/12/0624126.8822124.20124.0027,0670.03%
2022/12/054126.3818125.19127.00-146,830-0.20%
2022/12/024115.633115.50115.5016,4120.02%
2022/12/0124114.2910114.50114.50146,4180.22%
2022/11/302113.001113.00113.0016,3800.02%
2022/11/2900.002112.00112.00-26,350-0.03%
2022/11/2820111.5000.00111.50206,3410.32%
2022/11/2500.006110.50109.00-66,329-0.09%
2022/11/2412112.0414109.79111.00-26,331-0.03%
2022/11/232109.004109.50110.00-26,288-0.03%
2022/11/2214107.0410107.70106.0046,2030.07%
2022/11/2110102.5034103.99104.00-246,102-0.39%
2022/11/183104.5000.00102.0036,1640.05%
2022/11/1719102.5016103.00103.0036,1540.05%
2022/11/1615102.4711102.05102.0046,1460.07%
2022/11/153100.003101.33102.0006,1090.00%
2022/11/1429104.782106.50104.50276,1800.44%
2022/11/113110.8326110.35110.00-236,032-0.38%
2022/11/1024105.714106.00106.00205,9320.34%
2022/11/090108.0000.00108.0006,0090.00%
2022/11/081107.5000.00106.0016,0540.02%
2022/11/071107.504106.63107.50-36,090-0.05%
2022/11/0400.001105.00106.00-16,176-0.02%
2022/11/0300.001105.50106.50-16,505-0.02%
2022/11/021103.0020104.50104.00-196,677-0.28%
2022/11/012102.751103.00102.5016,8350.01%
2022/10/3120103.0020103.50102.0007,0050.00%
2022/10/2820101.5022102.45101.00-27,098-0.03%
2022/10/27298.3500.0099.9027,0250.03%
2022/10/26194.30193.0093.6006,9610.00%
2022/10/2500.00292.6594.50-27,021-0.03%
2022/10/21295.40295.7095.4007,2320.00%
2022/10/20399.13197.8098.8027,2980.03%
2022/10/1922102.051102.00100.50217,4430.28%
2022/10/18299.803102.50101.50-17,728-0.01%
2022/10/173101.00399.53101.5007,6760.00%
2022/10/134105.004102.63103.5007,6790.00%
2022/10/121106.507107.29107.00-67,677-0.08%
2022/10/1110105.2520104.00104.00-107,667-0.13%
2022/10/074112.383.3112.31110.500.87,6510.01%
2022/10/0610114.3012115.29116.00-27,630-0.03%
2022/10/0528.3120.8023120.30119.505.37,5700.07%
2022/10/043112.1800.00114.0037,4280.04%
2022/10/032108.502108.00108.0007,6180.00%
2022/09/3000.002110.75111.50-27,715-0.03%
2022/09/2911110.7310113.00108.0017,8740.01%
2022/09/2813111.193110.83109.00107,9780.13%
2022/09/274113.515114.30116.00-17,948-0.01%
2022/09/264114.003113.33111.0018,0220.01%
2022/09/223115.501114.50115.0028,1720.02%
2022/09/211116.501118.50116.0008,1740.00%
2022/09/202116.5030116.03117.00-288,159-0.34%
2022/09/1900.0013113.46113.50-138,142-0.16%
2022/09/155113.505.2113.50113.50-0.28,2050.00%
2022/09/142112.755112.70113.50-38,289-0.04%
2022/09/134113.383114.17113.0018,4350.01%
2022/09/1226112.713112.17112.00238,4850.27%
2022/09/071.1105.501105.00105.500.18,4940.00%
2022/09/053103.504103.75103.50-18,586-0.01%
2022/09/021105.501105.50105.5008,6340.00%
2022/09/011105.001105.50105.5008,6920.00%
2022/08/311108.5000.00108.5018,7430.01%
2022/08/301.1108.0500.00107.501.18,7800.01%
2022/08/2600.000113.00113.0008,9860.00%
2022/08/251113.001112.00112.0008,9890.00%
2022/08/2300.001117.00117.50-19,067-0.01%
2022/08/1932117.374119.00117.00289,4150.30%
2022/08/1800.005119.00119.50-59,735-0.05%
2022/08/1718119.0600.00119.001810,2380.18%
2022/08/162120.505119.60119.00-310,639-0.03%
2022/08/152118.252120.25119.50010,6510.00%
2022/08/114114.132113.75114.50210,7070.02%
2022/08/1010114.856112.67112.50410,6930.04%
2022/08/093120.176119.92119.00-310,339-0.03%
2022/08/086115.337116.21118.00-110,169-0.01%
2022/08/057111.868111.50112.50-110,008-0.01%
2022/08/041114.000.1112.00113.000.99,8570.01%
2022/08/020113.5000.00115.0009,8840.00%
2022/08/012117.503116.67115.50-19,904-0.01%
2022/07/293117.831119.00118.0029,8280.02%
2022/07/2815116.3716115.59117.00-19,825-0.01%
2022/07/273114.677114.14116.00-49,627-0.04%
2022/07/267113.007112.86114.0009,5450.00%
2022/07/253108.838109.13112.50-59,366-0.05%
2022/07/222103.752104.50104.5009,0810.00%
2022/07/215104.803104.83105.5029,1420.02%
2022/07/203106.003105.17105.0009,1180.00%
2022/07/191106.0000.00105.0019,1910.01%
2022/07/1810102.957104.07104.0039,2220.03%
2022/07/1500.001102.00101.00-19,329-0.01%
2022/07/141100.507100.20101.00-69,371-0.06%
2022/07/13199.60298.8096.80-19,530-0.01%
2022/07/1200.001096.4096.00-109,385-0.11%
2022/07/11597.24398.2098.4029,3610.02%
2022/07/08493.43994.8196.10-59,174-0.05%
2022/07/07985.871385.2887.40-49,072-0.04%
2022/07/06185.70186.3082.6008,9640.00%
2022/07/05885.84387.2087.2059,0520.06%
2022/07/04685.47186.6085.3059,1430.05%
2022/07/01189.90189.8086.9009,1690.00%
2022/06/30193.6000.0093.1019,0790.01%
2022/06/2700.00196.8099.90-110,427-0.01%
2022/06/2400.00294.9595.40-210,640-0.02%
2022/06/2300.00194.9093.90-110,989-0.01%
2022/06/22395.23193.0092.60211,3710.02%
2022/06/21399.031096.6798.10-711,436-0.06%
2022/06/20899.91898.9198.00011,8170.00%
2022/06/172104.258103.94103.00-612,397-0.05%
2022/06/150107.501106.50106.00-113,337-0.01%
2022/06/1412105.423105.50108.00913,5630.07%
2022/06/1300.002.1104.98106.00-2.113,810-0.02%
2022/06/104104.133.1104.52105.000.914,1570.01%
2022/06/093.1104.6600.00105.003.114,4080.02%
2022/06/0800.000.2108.00107.50-0.214,8100.00%
2022/06/078106.817.2106.93108.000.915,5230.01%
2022/06/062110.750.1111.00111.001.915,7670.01%
2022/06/026113.172114.00112.00416,0550.02%
2022/06/011113.501114.50112.50016,2250.00%
2022/05/317112.935114.00113.00216,4390.01%
2022/05/307114.5011114.55114.50-416,554-0.02%
2022/05/2714115.394115.88113.501016,6800.06%
2022/05/2616118.6313117.31117.00316,5510.02%
2022/05/255117.508118.06118.00-316,330-0.02%
2022/05/2419.2112.8626112.81109.00-6.816,110-0.04%
2022/05/230111.006112.00112.00-616,307-0.04%
2022/05/206111.331112.00109.50516,6050.03%
2022/05/192109.502108.00111.00016,7250.00%
2022/05/186106.839109.00109.00-317,036-0.02%
2022/05/164105.507105.93104.50-317,465-0.02%
2022/05/1300.005104.50105.00-517,601-0.03%
2022/05/123103.003102.50102.00017,7470.00%
2022/05/118104.254104.00103.50418,0720.02%
2022/05/102101.003101.83105.50-118,149-0.01%
2022/05/0910101.355101.70101.00518,3760.03%
2022/05/0600.001.1105.02105.50-1.118,654-0.01%
2022/05/053.1108.508108.13108.00-518,938-0.03%
2022/05/031107.502107.75106.00-119,277-0.01%
2022/04/2900.005106.50104.50-519,729-0.03%
2022/04/281104.5000.00103.50120,5070.00%
2022/04/2700.001.1103.55104.00-1.121,072-0.01%
2022/04/262106.002105.50103.00021,4280.00%
2022/04/225110.302111.00107.00321,6470.01%
2022/04/218112.008111.31113.50021,6160.00%
2022/04/201109.002109.00107.50-121,3790.00%
2022/04/195107.304108.63106.00121,2570.00%
2022/04/182105.7500.00103.50220,9990.01%
2022/04/1500.008106.94104.50-820,972-0.04%
2022/04/142108.503106.83108.00-120,9310.00%
2022/04/131106.006105.92105.50-520,946-0.02%
2022/04/125106.201108.50105.50420,9770.02%
2022/04/113106.336.1106.88106.50-3.120,947-0.01%
2022/04/0800.002111.50112.00-220,789-0.01%
2022/04/074114.0012.1113.22111.00-8.120,651-0.04%
2022/04/067114.143113.00113.00420,5260.02%
2022/04/016.1114.162.1114.48114.50420,4400.02%
2022/03/3113118.236118.33116.50720,2690.03%
2022/03/3085.1122.25101.1121.21117.00-15.919,995-0.08% 大賣/
2022/03/2925118.2821118.02116.50419,0040.02%
2022/03/2846.1117.4857.5117.16119.00-11.418,706-0.06%
2022/03/2512111.8714115.93117.00-218,350-0.01%
2022/03/2411.5112.8010113.10111.501.517,9340.01%
2022/03/2364.2118.4412.3116.59115.005217,7880.29%
2022/03/2225117.0410116.60118.001517,2690.09%
2022/03/2127108.6327111.06112.50016,5870.00%
2022/03/1829110.0751.1107.66110.00-22.115,987-0.14%
2022/03/1711.1106.4113106.42106.50-1.915,551-0.01%
2022/03/1631.2106.388105.88106.0023.215,4000.15%
2022/03/1517111.9936.1113.44106.00-19.115,788-0.12%
2022/03/1417118.7614.5119.76117.002.515,4610.02%
2022/03/1139.4122.0741121.66122.50-1.615,218-0.01%
2022/03/1041120.6248119.77119.50-714,819-0.05%
2022/03/0926110.8773112.36116.00-4714,134-0.33%
2022/03/0823108.3524107.98105.50-113,742-0.01%
2022/03/0752108.9812109.00105.504013,5080.30%
2022/03/0431114.8966114.77113.00-3513,440-0.26%
2022/03/0315112.273112.33112.001213,2880.09%
2022/03/0212108.1322110.55108.50-1013,178-0.08%
2022/03/0111110.9600.00111.001113,0770.08%
2022/02/2518112.2819110.74110.00-113,177-0.01%
2022/02/2419114.3418.1112.77113.000.913,2790.01%
2022/02/2350114.8356114.93114.50-613,465-0.04%
2022/02/2217110.8818.2111.08110.00-1.113,330-0.01%
2022/02/213108.854110.50110.00-113,121-0.01%
2022/02/1872112.4015111.13114.005712,9340.44%
2022/02/1717110.3536.7111.20112.50-19.712,625-0.16%
2022/02/1613.3103.2000.00103.0013.312,3650.11%
2022/02/151.3105.6510105.00103.00-8.712,811-0.07%
2022/02/1416106.502106.25105.501413,0440.11%
2022/02/118107.564107.38106.00413,2890.03%
2022/02/1016103.6316104.16104.00013,6830.00%
2022/02/0910103.0017104.29106.00-713,551-0.05%
2022/02/084.197.0212.398.60101.50-8.213,291-0.06%
2022/02/0726.192.83395.2095.4023.112,9900.18%
2022/01/260.191.9300.0092.800.112,7480.00%
2022/01/2510.294.40793.1392.303.212,8530.03%
2022/01/2417.196.541397.7995.004.112,7210.03%
2022/01/213699.546498.9599.20-2812,384-0.23%
2022/01/203895.771996.4198.001911,8630.16%
2022/01/19594.5810095.3795.70-9511,540-0.82%
2022/01/18691.222491.0491.20-1811,474-0.16%
2022/01/172084.97487.0589.201611,9910.13%
2022/01/14282.4500.0083.90213,0410.02%
2022/01/12186.00186.2087.00013,2200.00%
2022/01/1100.00287.9586.90-213,280-0.02%
2022/01/07187.20186.9086.30013,2850.00%
2022/01/06487.98488.9589.50013,2630.00%
2022/01/0500.00689.7790.20-613,306-0.05%
2022/01/045389.704188.6988.801213,2900.09%
2022/01/03589.26389.8089.00213,2600.02%
2021/12/29187.70288.7088.70-113,371-0.01%
2021/12/28187.800.587.9087.700.513,5040.00%
2021/12/24187.8000.0087.70113,9570.01%
2021/12/22186.50486.4387.10-314,289-0.02%
2021/12/2100.00186.1086.00-114,801-0.01%
2021/12/20185.30185.4085.10015,0890.00%
2021/12/17188.3000.0086.90115,7010.01%
2021/12/16187.70288.5089.20-116,278-0.01%
2021/12/1500.00186.9086.70-116,645-0.01%
2021/12/14187.6000.0087.00116,9590.01%
2021/12/13287.45189.1089.10117,0180.01%
2021/12/10288.15887.7187.80-616,987-0.04%
2021/12/093192.761991.6188.701216,8700.07%
2021/12/08289.00489.2589.30-216,151-0.01%
2021/12/070.287.9000.0087.600.216,1910.00%
2021/12/06188.60189.2089.20016,1770.00%
2021/12/03188.101187.2387.70-1016,217-0.06%
2021/12/02287.251287.6586.00-1016,447-0.06%
2021/12/01189.60188.5088.50016,5510.00%
2021/11/302388.60988.4888.401416,6730.08%
2021/11/291185.04784.3486.50416,7240.02%
2021/11/262.284.40185.4085.401.216,8190.01%
2021/11/25885.93286.1585.80616,7170.04%
2021/11/24688.301.187.4187.304.916,5840.03%
2021/11/232989.221689.8189.501316,3580.08%
2021/11/222889.421489.9788.401415,9940.09%
2021/11/192487.572587.3287.60-115,509-0.01%
2021/11/18684.15784.4083.50-115,085-0.01%
2021/11/1600.00381.7382.00-314,907-0.02%
2021/11/151.181.50181.2081.200.114,8800.00%
2021/11/1217.183.19583.5881.5012.114,7430.08%
2021/11/111488.641988.7889.40-514,245-0.04%
2021/11/10487.783.187.6488.400.914,0170.01%
2021/11/092385.451185.3587.501213,6470.09%
2021/11/0800.00180.1080.40-112,955-0.01%
2021/11/05179.00279.6080.90-113,030-0.01%
2021/11/03380.73179.7081.30213,5600.01%
2021/11/02782.19781.5980.20013,6240.00%
2021/11/01682.87582.4682.20113,4100.01%
2021/10/29481.803.182.3382.900.913,3410.01%
2021/10/282483.30481.4081.002013,2970.15%
2021/10/274.181.95580.8282.10-0.913,022-0.01%
2021/10/26381.375.181.4682.10-212,753-0.02%
2021/10/252085.119683.8684.30-7612,388-0.61%
2021/10/222482.293483.5785.00-1011,636-0.09%
2021/10/21477.95477.3577.30010,5140.00%
2021/10/20575.78675.3575.50-110,320-0.01%
2021/10/19575.12475.3575.60110,3440.01%
2021/10/18273.05373.0073.10-110,344-0.01%
2021/10/14271.40172.1071.40110,6320.01%
2021/10/13173.50171.5071.80010,7000.00%
2021/10/08576.1000.0075.90510,8160.05%
2021/10/07476.20376.4376.50110,8860.01%
2021/10/06176.2000.0073.80111,0780.01%
2021/10/0500.00474.8875.60-411,232-0.04%
2021/10/04474.68574.3673.60-111,267-0.01%
2021/10/01775.51174.9073.60611,6090.05%
2021/09/30178.70179.2079.20011,8680.00%
2021/09/29879.59779.3779.00111,8950.01%
2021/09/282281.171881.2579.80411,9760.03%
2021/09/27384.37784.3684.30-411,730-0.03%
2021/09/241983.6817.583.0983.701.511,5910.01%
2021/09/23681.291181.6583.30-511,156-0.04%
2021/09/22579.34579.4479.80010,8600.00%
2021/09/17477.6810.178.1678.80-6.110,794-0.06%
2021/09/161.174.56576.0476.30-3.910,785-0.04%
2021/09/14174.80175.0074.70011,5810.00%
2021/09/13274.60275.7574.30012,6160.00%
2021/09/10575.50275.2075.30313,7710.02%
2021/09/0900.00174.6075.10-114,436-0.01%
2021/09/08274.2500.0073.50214,4540.01%
2021/09/075577.295178.0176.60414,3880.03%
2021/09/06676.401176.2676.40-514,153-0.04%
2021/09/03575.641276.2175.30-714,045-0.05%
2021/09/02275.002174.6874.90-1914,085-0.13%
2021/09/01672.95972.3773.10-314,587-0.02%
2021/08/2700.000.169.5069.00-0.115,8420.00%
2021/08/26169.7000.0069.80115,8940.01%
2021/08/24170.20269.8569.80-116,100-0.01%
2021/08/23272.4500.0072.40216,2910.01%
2021/08/2000.00470.4570.90-416,409-0.02%
2021/08/19370.20371.5069.80016,6040.00%
2021/08/1800.00468.8370.70-416,603-0.02%
2021/08/17568.22467.7867.80116,6930.01%
2021/08/1600.00468.1069.50-416,721-0.02%
2021/08/13271.60571.0071.00-316,674-0.02%
2021/08/121172.29872.7972.50316,6470.02%
2021/08/11772.29274.0072.30516,6580.03%
2021/08/101473.62675.2873.00816,6370.05%
2021/08/0935.578.872579.4476.8010.516,4440.06%
2021/08/06178.003877.8579.40-3716,208-0.23%
2021/08/052276.3800.0076.802216,2150.14%
2021/08/04377.80578.3677.80-216,376-0.01%
2021/08/03476.201376.8377.70-916,493-0.05%
2021/08/02274.3500.0075.00216,4770.01%
2021/07/30273.95174.3075.20116,6840.01%
2021/07/2900.00474.8074.90-416,839-0.02%
2021/07/2800.001274.5574.80-1217,040-0.07%
2021/07/2600.000.175.4075.60-0.117,1930.00%
2021/07/23274.6000.0074.80217,2920.01%
2021/07/22775.691775.7875.00-1017,352-0.06%
2021/07/21375.601275.9374.60-917,580-0.05%
2021/07/201075.271675.1975.30-617,663-0.03%
2021/07/191378.37779.3477.70617,4920.03%
2021/07/16479.70179.3079.30317,4450.02%
2021/07/1500.00378.7079.10-317,289-0.02%
2021/07/143280.52181.0080.503117,2370.18%
2021/07/13179.80381.0379.80-217,153-0.01%
2021/07/12879.34579.1079.00316,8870.02%
2021/07/091080.902179.8080.40-1116,634-0.07%
2021/07/082982.525083.2482.70-2116,545-0.13%
2021/07/073780.93982.1082.102816,1310.17%
2021/07/06377.872478.4777.60-2115,659-0.13%
2021/07/052580.53679.6579.001915,7860.12%
2021/07/021278.20578.0678.70715,9150.04%
2021/07/01280.15180.2079.50115,7870.01%
2021/06/30580.66581.4280.70015,6680.00%
2021/06/291282.351281.0881.00015,5940.00%
2021/06/281781.441481.5481.10315,4190.02%
2021/06/25580.88780.7380.70-215,092-0.01%
2021/06/242683.693083.8882.30-414,843-0.03%
2021/06/231081.761781.7182.00-714,480-0.05%
2021/06/228384.5715483.1982.00-7114,077-0.50% 大賣/
2021/06/2110180.629280.1782.00913,1360.07% 大買/
2021/06/18774.438874.7977.20-8112,122-0.67%
2021/06/17970.16269.8070.70711,3580.06%
2021/06/16370.77171.3069.90211,2890.02%
2021/06/11970.73370.7370.30611,1910.05%
2021/06/103570.524271.2571.60-711,122-0.06%
2021/06/094171.651371.9571.102810,8490.26%
2021/06/0811273.8812675.0675.20-1410,195-0.14% 大買/大賣/
2021/06/073273.612771.7572.0059,1440.05%
2021/06/04172.00271.6570.30-18,890-0.01%
2021/06/03372.53172.1072.7028,8640.02%
2021/06/02171.40171.7071.6008,8120.00%
2021/06/01172.20173.0072.4008,6930.00%
2021/05/311173.251172.9573.4008,5920.00%
2021/05/281071.70471.4571.6068,3600.07%
2021/05/27969.97770.4670.3028,2320.02%
2021/05/261268.461.168.0768.6010.98,1390.13%
2021/05/25668.27968.4168.00-38,104-0.04%
2021/05/24765.37965.7866.70-27,970-0.03%
2021/05/21664.602564.3364.90-197,908-0.24%
2021/05/20262.0000.0060.9027,8160.03%
2021/05/19461.25461.8562.2007,8250.00%
2021/05/1800.00261.5061.70-27,774-0.03%
2021/05/17657.67358.3357.0037,7240.04%
2021/05/14959.69260.2060.3077,6230.09%
2021/05/13154.80158.2058.3007,5230.00%
2021/05/12459.08460.0857.6007,3900.00%
2021/05/11466.35866.5963.80-47,200-0.06%
2021/05/10369.00468.7069.20-17,016-0.01%
2021/05/071570.16870.7469.9076,9450.10%
2021/05/06970.47870.3569.3016,8170.01%
2021/05/051470.541570.7369.20-16,649-0.02%
2021/05/04166.601167.2267.60-106,458-0.15%
2021/05/034170.934269.4968.10-16,366-0.02%
2021/04/296371.31170.7071.20626,2580.99%
2021/04/28371.70971.0971.70-66,246-0.10%
2021/04/272271.183271.2770.50-106,318-0.16%
2021/04/262.469.771168.2469.60-8.66,166-0.14%
2021/04/23266.101.166.3366.600.96,2490.01%
2021/04/221068.321068.0566.6006,5340.00%
2021/04/210.169.0700.0069.100.17,2340.00%
2021/04/207.169.00869.6469.90-0.97,608-0.01%
2021/04/194.468.39768.6169.20-2.67,852-0.03%
2021/04/16668.03568.5068.4017,8810.01%
2021/04/1500.00368.4068.30-38,132-0.04%
2021/04/147.268.051768.4567.80-9.88,175-0.12%
2021/04/131769.612169.7569.10-48,190-0.05%
2021/04/121068.97268.5568.7088,2330.10%
2021/04/094571.062071.5669.50258,4110.30%
2021/04/0827.172.233172.1272.40-3.98,130-0.05%
2021/04/07368.601068.5068.90-77,746-0.09%
2021/04/061167.50167.5067.70107,6340.13%
2021/04/01667.65267.6067.4047,6280.05%
2021/03/311466.932467.8068.20-107,490-0.13%
2021/03/30166.70166.8066.7007,3940.00%
2021/03/2900.00467.0066.50-47,363-0.05%
2021/03/261267.12168.1067.20117,3170.15%
2021/03/25566.741167.1567.20-67,256-0.08%
2021/03/241766.95266.9066.20157,2340.21%
2021/03/231166.923267.1667.80-217,203-0.29%
2021/03/2200.00165.4065.50-17,134-0.01%
2021/03/1900.00564.7664.80-57,195-0.07%
2021/03/18665.0000.0065.2067,2320.08%
2021/03/17364.27264.5064.4017,2890.01%
2021/03/16363.40764.0163.80-47,470-0.05%
2021/03/15663.27963.6863.60-37,609-0.04%
2021/03/1200.002763.9564.20-277,722-0.35%
2021/03/111262.8000.0063.00127,8050.15%
2021/03/10861.3900.0061.3087,8570.10%
2021/03/0900.00661.7561.40-67,927-0.08%
2021/03/08363.63164.0063.2028,0230.02%
2021/03/05563.78563.6063.7008,1720.00%
2021/03/04364.9300.0064.5038,2370.04%
2021/03/03364.9000.0065.5038,3150.04%
2021/03/021166.12166.2065.60108,4190.12%
2021/02/261566.651067.5566.4058,5490.06%
2021/02/25567.30567.8066.9008,5580.00%
2021/02/241067.5800.0066.80108,7170.11%
2021/02/23268.0000.0068.2029,2570.02%
2021/02/22468.40168.2068.7039,5840.03%
2021/02/1900.00768.6768.30-79,872-0.07%
2021/02/18566.9000.0067.60510,2540.05%
2021/02/1700.001766.7066.90-1710,855-0.16%
2021/02/052764.51564.7064.402211,8660.19%
2021/02/041664.60164.3064.301512,9740.12%
2021/02/03665.53165.4065.40513,3740.04%
2021/02/02365.201065.8265.90-713,777-0.05%
2021/02/011264.72265.4065.201014,2530.07%
2021/01/29167.10767.3065.90-614,457-0.04%
2021/01/281266.476.366.7366.105.714,5250.04%
2021/01/271.368.4800.0068.801.314,4950.01%
2021/01/22269.8500.0070.20214,6020.01%
2021/01/21270.90271.4569.30014,6710.00%
2021/01/20769.74570.3268.20214,6730.01%
2021/01/191073.36873.9372.90214,6040.01%
2021/01/185175.04874.0673.504314,7680.29%
2021/01/15874.741474.9674.70-614,622-0.04%
2021/01/146973.958474.6775.50-1514,387-0.10%
2021/01/13769.542070.2971.00-1313,677-0.10%
2021/01/121168.609868.6568.10-8713,374-0.65%
2021/01/11866.6100.0067.00813,2140.06%
2021/01/081167.261867.7567.90-713,389-0.05%
2021/01/066565.5500.0064.306514,1530.46%
2021/01/051265.63765.6365.70514,1230.04%
2021/01/04864.64167.5067.50714,2450.05%
2020/12/31166.80165.8066.10014,1780.00%
2020/12/30166.7000.0066.50114,2730.01%
2020/12/28567.501066.8066.80-514,671-0.03%
2020/12/25568.40167.8067.60414,9380.03%
2020/12/24268.40368.4068.60-115,244-0.01%
2020/12/2300.00166.6067.60-115,581-0.01%
2020/12/22767.66167.4066.10616,1270.04%
2020/12/21166.6000.0066.70116,7460.01%
2020/12/1800.00167.4067.40-117,535-0.01%
2020/12/17168.00267.9068.10-117,866-0.01%
2020/12/15268.051467.8067.10-1218,176-0.07%
2020/12/1400.00268.7069.40-218,524-0.01%
2020/12/11169.10569.3869.00-418,674-0.02%
2020/12/103769.31668.4269.003118,7970.16%
2020/12/09271.50471.7071.40-218,740-0.01%
2020/12/08971.29771.5072.70218,7310.01%
2020/12/0700.003570.7370.70-3518,804-0.19%
2020/12/041271.52172.3071.001118,8330.06%
2020/12/031071.62371.7771.90719,0370.04%
2020/12/02672.18173.5072.20519,1840.03%
2020/12/01872.7600.0072.50819,5390.04%
2020/11/30374.57174.0073.90219,8900.01%
2020/11/27274.0000.0075.00220,1170.01%
2020/11/26274.5000.0074.80220,5010.01%
2020/11/25476.65274.9074.90221,3820.01%
2020/11/243277.171376.3776.501921,7320.09%
2020/11/23476.3300.0077.20422,1950.02%
2020/11/202477.833378.1976.50-922,460-0.04%
2020/11/193477.251276.0377.002222,7710.10%
2020/11/181074.81974.7375.60123,4660.00%
2020/11/17675.18575.8473.90124,1360.00%
2020/11/166976.192276.2677.304725,3100.19%
2020/11/132876.092676.3174.90225,4930.01%
2020/11/125275.218674.7177.00-3424,786-0.14%
2020/11/113870.721269.7270.002624,3830.11%
2020/11/101572.131672.6171.80-125,0390.00%
2020/11/09872.059772.7771.70-8925,864-0.34%
2020/11/06570.06570.3668.00026,1610.00%
2020/11/05168.90168.5069.00026,2260.00%
2020/11/0400.00368.3068.40-326,856-0.01%
2020/11/03267.10166.7067.30126,8930.00%
2020/11/02966.28866.2366.10126,9960.00%
2020/10/30666.5000.0067.30627,1330.02%
2020/10/291166.651267.5368.00-127,1750.00%
2020/10/282068.30968.0868.101127,1760.04%
2020/10/27270.40270.3070.10027,2150.00%
2020/10/263070.883171.1070.70-127,1950.00%
2020/10/2300.00369.4069.60-327,086-0.01%
2020/10/221467.561467.9568.00027,2540.00%
2020/10/21668.60168.8068.60527,3740.02%
2020/10/20469.5500.0069.20427,6940.01%
2020/10/19269.901069.8970.40-828,158-0.03%
2020/10/161768.90869.2868.10928,7940.03%
2020/10/152671.82570.9470.002129,1370.07%
2020/10/141173.357373.1774.50-6228,840-0.21%
2020/10/13769.17869.7569.90-128,7330.00%
2020/10/12769.441069.2969.80-329,228-0.01%
2020/10/081068.25468.6568.00629,9950.02%
2020/10/071368.761268.7469.20130,2060.00%
2020/10/062368.652268.5768.40130,5790.00%
2020/10/05166.501167.9568.00-1031,163-0.03%
2020/09/302165.422065.7967.10131,3340.00%
2020/09/292866.173566.1266.40-731,472-0.02%
2020/09/285365.062665.1565.002731,2830.09%
2020/09/254866.562967.0365.201931,0300.06%
2020/09/241468.09269.1565.301230,6650.04%
2020/09/231170.852871.7371.00-1730,315-0.06%
2020/09/22469.201669.4268.70-1229,766-0.04%
2020/09/211469.024369.1568.40-2929,502-0.10%
2020/09/18768.163468.4367.30-2729,308-0.09%
2020/09/171867.841368.1967.60529,2210.02%
2020/09/16766.69766.4966.40028,9320.00%
2020/09/15765.43265.5065.30528,8970.02%
2020/09/14564.58764.2064.60-228,820-0.01%
2020/09/11162.7000.0062.50128,7350.00%
2020/09/10864.533464.4164.10-2628,654-0.09%
2020/09/091064.321264.6664.20-228,507-0.01%
2020/09/081264.461164.4265.00128,4070.00%
2020/09/07267.60267.3066.20028,1770.00%
2020/09/042168.052767.9068.10-628,119-0.02%
2020/09/033068.511869.2567.101227,7480.04%
2020/09/02467.38367.9067.80127,6420.00%
2020/09/011467.77967.3167.20527,4120.02%
2020/08/312968.203468.1670.20-527,002-0.02%
2020/08/281865.881664.5564.60226,1950.01%
2020/08/277568.724267.9267.403325,8950.13%
2020/08/263067.882368.2067.70725,6620.03%
2020/08/254366.945767.1268.50-1425,463-0.05%
2020/08/249465.982866.0364.706624,7050.27%
2020/08/215160.752262.6363.802924,0120.12%
2020/08/204263.268262.7658.50-4023,083-0.17%
2020/08/191060.301362.0562.90-321,579-0.01%
2020/08/184056.5500.0057.204020,9060.19%
2020/08/17957.297157.9256.50-6220,757-0.30%
2020/08/141855.751456.2456.60420,2040.02%
2020/08/13854.183654.9755.60-2819,182-0.15%
2020/08/12848.7326.349.5550.60-18.318,005-0.10%
2020/08/11746.32147.4046.05617,3800.03%
2020/08/101149.141549.8247.20-417,219-0.02%
2020/08/07646.402046.8547.05-1416,564-0.08%
2020/08/061446.5200.0046.551416,5000.08%
2020/08/051046.551047.1447.30016,4380.00%
2020/08/041145.20945.5645.30216,3860.01%
2020/08/03546.49846.4845.85-316,611-0.02%
2020/07/31646.89446.7947.20216,5890.01%
2020/07/30346.302146.3846.25-1816,571-0.11%
2020/07/29746.56647.0546.20116,7630.01%
2020/07/281046.25146.0046.00916,8800.05%
2020/07/27249.102647.8147.95-2416,831-0.14%
2020/07/241549.05849.8348.55716,8430.04%
2020/07/236551.08451.8350.906116,9700.36%
2020/07/22750.681651.0652.30-916,677-0.05%
2020/07/21748.922948.1948.30-2216,103-0.14%
2020/07/203446.59346.5546.903115,7160.20%
2020/07/17347.28347.0246.45015,6720.00%
2020/07/164846.5245.346.8547.452.715,4880.02%
2020/07/153147.512247.4145.20915,1850.06%
2020/07/141544.821345.1345.00214,3890.01%
2020/07/132243.4811044.3745.40-8814,459-0.61% 大賣/
2020/07/102344.132543.8942.00-214,131-0.01%
2020/07/09842.741742.8643.15-913,294-0.07%
2020/07/08541.045241.2342.60-4712,977-0.36%
2020/07/071640.632741.0340.60-1112,567-0.09%
2020/07/061541.40441.4941.351112,5000.09%
2020/07/031741.021240.8640.85512,4770.04%
2020/07/023341.981342.5041.852012,4720.16%
2020/07/01242.58542.7442.45-312,266-0.02%
2020/06/30641.38341.2541.75312,0360.02%
2020/06/29140.251540.5140.75-1411,980-0.12%
2020/06/241941.03640.9540.951311,9690.11%
2020/06/23141.501641.6941.25-1511,948-0.13%
2020/06/221642.0832.541.8641.25-16.511,901-0.14%
2020/06/191941.521241.7641.35711,9090.06%
2020/06/181041.25141.3041.40911,9700.08%
2020/06/17241.00641.0340.95-412,031-0.03%
2020/06/1600.00640.4640.70-612,087-0.05%
2020/06/15239.65639.5839.40-412,332-0.03%
2020/06/12738.81338.6539.30412,4630.03%
2020/06/11539.85440.3539.75112,5880.01%
2020/06/101041.701341.0941.70-312,541-0.02%
2020/06/092241.841542.0541.00712,6500.06%
2020/06/08241.15641.1640.85-412,472-0.03%
2020/06/053340.7300.0040.903312,8970.26%
2020/06/041241.06741.0140.85513,0670.04%
2020/06/031641.922042.0642.10-413,037-0.03%
2020/06/02741.112541.5641.70-1812,930-0.14%
2020/06/01939.871140.3140.55-212,683-0.02%
2020/05/2900.00238.8039.95-212,475-0.02%
2020/05/285038.652539.0838.602512,3990.20%
2020/05/27838.1000.0037.60812,1130.07%
2020/05/26338.27138.2537.90212,2290.02%
2020/05/25336.6700.0037.55312,4680.02%
2020/05/22838.2800.0037.35812,4020.06%
2020/05/21338.48739.1139.50-412,280-0.03%
2020/05/20137.05137.1537.80012,2070.00%
2020/05/19337.23237.3037.20112,1930.01%
2020/05/18537.1300.0036.95512,1570.04%
2020/05/15639.181538.6238.40-912,003-0.07%
2020/05/141740.03439.7439.151311,8900.11%
2020/05/1300.00140.5040.55-111,850-0.01%
2020/05/12240.40140.7040.55112,0610.01%
2020/05/11340.87440.7340.85-112,049-0.01%
2020/05/081541.251641.9140.70-111,921-0.01%
2020/05/071041.7500.0041.951011,5970.09%
2020/05/062141.661341.5741.50811,5460.07%
2020/05/051942.431942.4342.00011,4850.00%
2020/05/04641.461241.5641.80-611,259-0.05%
2020/04/30640.824841.0240.80-4211,025-0.38%
2020/04/293140.436640.3040.30-3510,904-0.32%
2020/04/284839.724240.3139.75610,7840.06%
2020/04/271838.462138.4838.65-310,366-0.03%
2020/04/242537.391437.3637.301110,0920.11%
2020/04/23537.11336.5036.6029,9000.02%
2020/04/22235.45736.5636.95-59,717-0.05%
2020/04/21836.916936.3035.70-619,526-0.64%
2020/04/202136.251436.5937.5079,2730.08%
2020/04/17136.20435.4535.25-39,003-0.03%
2020/04/16535.071335.2835.10-88,806-0.09%
2020/04/1500.00433.2633.75-48,357-0.05%
2020/04/1400.001132.4532.60-118,259-0.13%
2020/04/13132.55132.1532.1008,2840.00%
2020/04/09531.90531.8131.7508,4840.00%
2020/04/08432.35332.5532.5018,9490.01%
2020/04/071532.80632.7332.8098,9000.10%
2020/04/06830.793830.6331.30-308,739-0.34%
2020/04/01430.08130.2530.2538,6890.03%
2020/03/3100.001030.0530.15-108,806-0.11%
2020/03/30129.052028.6529.95-198,808-0.22%
2020/03/277129.946629.8629.0058,8010.06%
2020/03/262129.441529.5730.1068,7440.07%
2020/03/252229.711130.1529.55118,7160.13%
2020/03/242629.35229.4329.10248,5760.28%
2020/03/2300.00227.7028.55-28,410-0.02%
2020/03/2000.00327.8328.40-38,459-0.04%
2020/03/191526.474827.5225.85-338,513-0.39%
2020/03/182427.57927.7327.50158,2370.18%
2020/03/17327.65127.6527.0028,0570.02%
2020/03/161129.25928.9228.7527,8500.03%
2020/03/134829.413229.1530.20167,7050.21%
2020/03/12333.40232.7532.2017,4630.01%
2020/03/116635.634335.1134.50237,2550.32%
2020/03/101134.35833.6735.1536,7640.04%
2020/03/09233.50834.2032.45-66,540-0.09%
2020/03/06234.15434.2834.45-26,403-0.03%
2020/03/051134.00434.1034.1076,3830.11%
2020/03/04532.9000.0032.9556,3170.08%
2020/03/03233.20633.2333.00-46,295-0.06%
2020/03/0200.00132.5032.55-16,250-0.02%
2020/02/27833.631034.0833.00-26,202-0.03%
2020/02/263135.081234.8934.80196,0500.31%
2020/02/25633.07733.1233.60-15,733-0.02%
2020/02/24632.92332.7033.0035,6740.05%
2020/02/21534.0300.0033.8055,6500.09%
2020/02/20134.701135.0134.45-105,563-0.18%
2020/02/19434.78434.8634.7505,5570.00%
2020/02/18234.6300.0034.8025,5840.04%
2020/02/17235.08934.4934.55-75,624-0.12%
2020/02/14235.15335.0834.95-15,613-0.02%
2020/02/131035.97735.2735.0035,5760.05%
2020/02/12733.75333.9033.8045,3540.07%
2020/02/11233.5300.0033.5525,3580.04%
2020/02/1000.00233.2333.20-25,433-0.04%
2020/02/07133.4000.0033.0515,4850.02%
2020/02/061033.98733.8634.0035,5020.05%
2020/02/051233.281133.4433.7515,4620.02%
2020/02/04633.40433.5534.0025,4620.04%
2020/02/03332.18732.0332.45-45,470-0.07%
2020/01/3100.001234.0234.15-125,387-0.22%
2020/01/3033.536.04636.3336.0027.55,4410.51%
2020/01/203239.9500.0040.00325,4210.59%
2020/01/171639.8100.0039.75165,6420.28%
2020/01/15439.9800.0040.0045,9820.07%
2020/01/13139.703039.4039.70-296,312-0.46%
2020/01/1000.001039.1539.15-106,470-0.15%
2020/01/09139.55139.6539.4006,5190.00%
2020/01/08439.78239.5039.2026,7250.03%
2020/01/073839.8000.0039.65386,8330.56%
2020/01/064739.9600.0039.90477,0350.67%
2020/01/031642.343642.3141.25-207,078-0.28%
2020/01/024843.325043.5842.75-27,238-0.03%
2019/12/31541.20541.6141.6507,3220.00%
2019/12/30140.751040.8041.00-97,451-0.12%
2019/12/27141.551041.5341.35-97,669-0.12%
2019/12/264842.333642.1942.00127,8320.15%
2019/12/25841.816641.7541.70-587,730-0.75%
2019/12/24741.46941.5441.65-27,883-0.03%
2019/12/231841.369.541.3841.258.57,9080.11%
2019/12/204441.272640.8841.15187,9070.23%
2019/12/1900.00540.5040.80-57,920-0.06%
2019/12/18640.2800.0040.2067,9390.08%
2019/12/171340.631141.2640.5028,1260.02%
2019/12/1600.001040.3841.00-108,033-0.12%
2019/12/13839.2900.0039.2087,9810.10%
2019/12/12740.0400.0039.9078,3140.08%
2019/12/10840.24840.1040.1008,4770.00%
2019/12/09540.26640.3040.30-18,590-0.01%
2019/12/0600.00239.9839.95-28,664-0.02%
2019/12/05239.4000.0039.4028,7620.02%
2019/12/04138.85739.0039.10-69,005-0.07%
2019/12/0300.00539.4739.50-59,121-0.05%
2019/12/02938.90338.5839.0069,2580.06%
2019/11/291340.13540.5139.6589,3500.09%
2019/11/27139.95640.0539.90-59,802-0.05%
2019/11/26940.11240.1539.9579,9480.07%
2019/11/25140.50140.3040.05010,1740.00%
2019/11/21139.9000.0040.05110,5970.01%
2019/11/19140.70240.8540.75-111,840-0.01%
2019/11/181740.79340.7840.501412,2190.11%
2019/11/14440.10840.0040.10-412,677-0.03%
2019/11/13240.8300.0040.50212,9650.02%
2019/11/12340.60340.8541.05013,2480.00%
2019/11/11440.75440.7140.40013,8300.00%
2019/11/08140.751241.3241.55-1114,430-0.08%
2019/11/07441.28141.0041.05314,9410.02%
2019/11/06542.951042.5042.00-515,631-0.03%
2019/11/051042.461842.5542.75-815,919-0.05%
2019/11/04441.861042.1241.75-616,127-0.04%
2019/11/01241.03341.5341.55-116,260-0.01%
2019/10/31642.28341.7341.70316,5960.02%
2019/10/30141.80242.3842.55-117,041-0.01%
2019/10/292442.282342.3941.95117,6080.01%
2019/10/28443.60743.3443.10-318,339-0.02%
2019/10/252343.701643.8243.35718,7740.04%
2019/10/24543.09843.8244.10-318,821-0.02%
2019/10/232043.734643.2643.00-2619,290-0.13%
2019/10/221043.741743.6843.70-720,332-0.03%
2019/10/21642.98442.9543.15220,9610.01%
2019/10/18443.70543.3043.30-121,0700.00%
2019/10/171443.161343.1543.05121,1100.00%
2019/10/16542.953142.8742.75-2621,209-0.12%
2019/10/151443.422743.2342.65-1321,148-0.06%
2019/10/142843.721643.2142.901221,1850.06%
2019/10/09942.561942.4842.65-1021,276-0.05%
2019/10/081943.052542.6442.40-621,402-0.03%
2019/10/076643.875143.0042.451521,3830.07%
2019/10/042942.062741.8441.85220,9790.01%
2019/10/034941.135141.5741.90-221,015-0.01%
2019/10/02840.561740.1641.10-921,005-0.04%
2019/09/271437.981038.1138.00421,2980.02%
2019/09/261339.501239.9639.40121,4220.00%
2019/09/252440.55440.6440.552021,9200.09%
2019/09/24741.663741.7141.10-3022,596-0.13%
2019/09/23241.58541.5541.45-322,695-0.01%
2019/09/202141.821441.5741.45722,9560.03%
2019/09/1900.00140.8040.80-123,4020.00%
2019/09/18340.9500.0040.85323,6950.01%
2019/09/173841.113641.3240.70223,7610.01%
2019/09/16742.73742.8142.55023,9130.00%
2019/09/1200.00143.0042.85-124,5200.00%
2019/09/11542.48842.0042.45-325,611-0.01%
2019/09/10842.0300.0042.00825,9180.03%
2019/09/09543.31743.1342.65-225,965-0.01%
2019/09/062543.361643.1743.25925,9970.03%
2019/09/05442.75842.4842.30-425,903-0.02%
2019/09/04241.80741.6042.15-525,949-0.02%
2019/09/031841.861941.9541.30-126,3330.00%
2019/09/02541.54441.6542.45126,6740.00%
2019/08/301942.52942.6242.201026,5520.04%
2019/08/292442.941643.2043.05826,3570.03%
2019/08/281143.501543.1042.90-426,289-0.02%
2019/08/272044.45344.1043.701726,1510.07%
2019/08/261143.891043.6444.00126,1240.00%
2019/08/233145.313045.0544.90126,0660.00%
2019/08/226745.943346.0544.853425,8590.13%
2019/08/21443.5500.0044.55425,3910.02%
2019/08/201043.471943.7142.80-925,310-0.04%
2019/08/192943.93543.5043.552425,3540.09%
2019/08/16244.25643.7943.45-425,543-0.02%
2019/08/151943.171142.6142.90825,5300.03%
2019/08/141144.305244.0843.75-4125,824-0.16%
2019/08/132643.552843.2443.70-225,797-0.01%
2019/08/122642.824442.8242.40-1825,834-0.07%
2019/08/087641.3514841.8042.30-7225,657-0.28% 大賣/
2019/08/071039.731239.5839.20-225,226-0.01%
2019/08/063637.811138.9939.052525,3450.10%
2019/08/051239.191438.8338.90-225,307-0.01%
2019/08/021339.612239.2239.10-925,515-0.04%
2019/08/011840.182140.6640.80-325,667-0.01%
2019/07/311740.546839.5240.60-5125,540-0.20%
2019/07/304442.251442.0440.953025,7540.12%
2019/07/297846.163046.4045.454825,3190.19%
2019/07/262845.77845.3845.302025,4420.08%
2019/07/254446.151445.9445.703025,5830.12%
2019/07/244845.916845.6546.90-2025,527-0.08%
2019/07/234944.2910643.7143.20-5724,542-0.23% 大賣/
2019/07/2200.00441.2641.40-423,868-0.02%
2019/07/191740.761640.5440.25123,8850.00%
2019/07/181540.34439.8539.851123,9600.05%
2019/07/17140.40840.7640.80-724,172-0.03%
2019/07/161141.381341.2141.05-224,273-0.01%
2019/07/15541.7913.241.6841.90-8.225,003-0.03%
2019/07/121341.651241.6941.00125,0900.00%
2019/07/113041.343441.3141.45-425,498-0.02%
2019/07/102440.521840.6440.80625,6610.02%
2019/07/092839.721039.7439.901826,2400.07%
2019/07/08740.13540.3940.20226,7960.01%
2019/07/054341.642641.3740.551726,8780.06%
2019/07/041541.25641.4041.15926,6710.03%
2019/07/032341.382141.7441.00226,9020.01%
2019/07/027542.673942.8942.803626,9040.13%
2019/07/016441.176241.7942.25226,4990.01%
2019/06/282038.682038.6238.45026,4400.00%
2019/06/271238.65138.5038.501126,3820.04%
2019/06/261637.001238.0638.95426,1840.02%
2019/06/255039.181138.7038.103925,6920.15%
2019/06/242538.31738.3238.901825,4660.07%
2019/06/21739.094339.3338.00-3625,449-0.14%
2019/06/204138.632238.7339.001925,2230.08%
2019/06/193737.702737.6637.901025,1800.04%
2019/06/181136.302235.7535.35-1124,982-0.04%
2019/06/171235.5700.0035.601224,6470.05%
2019/06/142135.63635.4335.101524,7350.06%
2019/06/13535.76535.9035.95024,6890.00%
2019/06/12935.511535.7435.55-624,771-0.02%
2019/06/111535.915836.3136.15-4324,897-0.17%
2019/06/108135.103235.2935.904924,4380.20%
2019/06/061232.361632.4532.80-424,129-0.02%
2019/06/051232.75633.1532.30624,1250.02%
2019/06/04532.8500.0032.45524,1820.02%
2019/06/03232.8300.0032.70224,3030.01%
2019/05/311333.621233.2733.60124,4200.00%
2019/05/30132.753.532.6632.55-2.524,453-0.01%
2019/05/29831.96831.9932.30024,7650.00%
2019/05/28733.08933.0632.60-225,141-0.01%
2019/05/271132.151032.0832.50125,1700.00%
2019/05/241233.81833.3632.20425,3860.02%
2019/05/23832.841132.6632.95-325,066-0.01%
2019/05/222435.191834.7134.25624,7790.02%
2019/05/211435.031435.2135.60024,5180.00%
2019/05/201135.642434.8834.35-1324,024-0.05%
2019/05/174438.354138.3336.00323,6910.01%
2019/05/165940.884341.3239.701623,1490.07%
2019/05/152342.252642.5041.95-322,880-0.01%
2019/05/143340.982741.2042.50622,8210.03%
2019/05/13940.90440.6940.10522,7110.02%
2019/05/102040.521340.3940.80722,7350.03%
2019/05/094841.974441.2940.00422,4330.02%
2019/05/08343.45842.0142.65-521,888-0.02%
2019/05/075544.606544.8742.85-1021,520-0.05%
2019/05/062343.641843.8144.40520,7710.02%
2019/05/035744.294244.2544.051520,3110.07%
2019/05/021342.713442.9742.85-2119,694-0.11%
2019/04/302740.953541.7042.80-819,425-0.04%
2019/04/29739.031239.2340.00-518,879-0.03%
2019/04/261740.083239.7239.80-1518,621-0.08%
2019/04/25840.511140.4341.20-318,384-0.02%
2019/04/243041.09641.4040.702418,2130.13%
2019/04/23540.451040.5440.30-517,968-0.03%
2019/04/224842.09641.8341.754217,8140.24%
2019/04/195142.9212542.4442.00-7417,647-0.42% 大賣/
2019/04/181242.90342.9342.80916,7140.05%
2019/04/173943.582443.6143.251516,3380.09%
2019/04/163941.537741.3041.50-3815,775-0.24%
2019/04/154641.495241.6942.90-615,316-0.04%
2019/04/129638.7710539.3939.15-914,558-0.06% 大賣/
2019/04/115836.833137.2137.002713,7960.20%
2019/04/10536.02236.0535.80313,5780.02%
2019/04/095137.293937.9236.001213,4590.09%
2019/04/083836.831236.8536.702613,0520.20%
2019/04/031835.871736.0735.70112,7920.01%
2019/04/029136.2810236.6935.50-1112,819-0.09% 大賣/
2019/04/011034.79634.6734.95412,4220.03%
2019/03/291034.332034.5934.20-1012,350-0.08%
2019/03/2821.734.28934.4634.5512.712,2630.10%
2019/03/27535.03335.3034.65212,1170.02%
2019/03/261135.12435.1534.40712,0300.06%
2019/03/251135.51135.4535.201011,9290.08%
2019/03/22735.132336.2435.20-1611,773-0.14%
2019/03/218234.419634.7536.45-1411,187-0.13%
2019/03/2000.00533.1933.15-510,221-0.05%
2019/03/19533.0900.0032.60510,1310.05%
2019/03/18432.18632.2832.80-29,959-0.02%
2019/03/15432.25232.5332.0029,9580.02%
2019/03/14533.65533.4433.3509,7690.00%
2019/03/13432.80232.6532.9029,4970.02%
2019/03/12432.71132.5032.3539,4300.03%
2019/03/11131.90432.2332.75-39,247-0.03%
2019/03/081632.314432.5732.40-289,305-0.30%
2019/03/071132.18332.2231.7089,2120.09%
2019/03/062632.70432.8832.55229,0380.24%
2019/03/05232.98532.6732.50-38,940-0.03%
2019/03/041434.712234.4434.60-88,668-0.09%
2019/02/27433.3511233.8433.65-1088,208-1.32% 大賣/鉅額交易
2019/02/261932.5819.132.9832.65-0.17,6230.00%
2019/02/251131.3412131.4932.60-1107,160-1.54% 大賣/鉅額交易
2019/02/22129.50129.9529.6506,6410.00%
2019/02/213129.951529.5029.50166,5970.24%
2019/02/2000.00230.1029.85-26,526-0.03%
2019/02/19130.00330.0030.10-26,514-0.03%
2019/02/18330.051129.8930.35-86,402-0.12%
2019/02/15129.00629.2728.95-56,161-0.08%
2019/02/1400.00128.7528.70-16,005-0.02%
2019/02/13528.72828.8929.10-35,835-0.05%
2019/02/12427.211827.3127.70-145,516-0.25%
2019/02/11526.123125.9226.95-265,120-0.51%
2019/01/302925.334925.4925.05-204,825-0.41%
2019/01/29124.95724.9524.95-64,714-0.13%
2019/01/28424.85324.8024.8014,6750.02%
2019/01/254125.312025.6325.05214,6310.45%
2019/01/24525.251025.3025.40-54,551-0.11%
2019/01/222925.6300.0025.20294,5700.63%
2019/01/21525.402025.9626.10-154,428-0.34%
2019/01/18525.5000.0025.4554,3850.11%
2019/01/171025.55125.5025.5094,3850.21%
2019/01/15325.622026.0025.70-174,331-0.39%
2019/01/143026.791826.2426.20124,2740.28%
2019/01/1100.00226.0026.40-24,041-0.05%
2019/01/092625.48625.4725.60203,9000.51%
2019/01/08625.72925.6425.75-33,825-0.08%
2019/01/0700.00124.6525.10-13,713-0.03%
2019/01/04124.0000.0024.2013,7130.03%
2019/01/03425.25225.2324.9523,6990.05%
2019/01/021125.54925.5225.6523,7440.05%
2018/12/281224.953025.1825.25-183,649-0.49%
2018/12/27625.08225.3524.7543,6350.11%
2018/12/26225.70624.6524.65-43,569-0.11%
2018/12/25126.45625.4825.50-53,481-0.14%
2018/12/2400.00425.8626.30-43,306-0.12%
2018/12/2000.00323.7023.45-33,039-0.10%
2018/12/19124.5000.0024.2513,0530.03%
2018/12/18224.1800.0024.3023,0020.07%
2018/12/17525.0600.0024.7552,9340.17%
2018/12/1400.00524.8525.10-52,794-0.18%
2018/12/1300.001724.3424.20-172,719-0.63%
2018/12/11224.10124.5524.1012,6770.04%
2018/12/10224.38424.1524.55-22,628-0.08%
2018/12/07724.0700.0024.4072,5180.28%
2018/12/06423.801623.3823.35-122,449-0.49%
2018/12/0500.005023.9224.50-502,391-2.09%
2018/12/04124.305624.5824.35-552,368-2.32%
2018/12/033125.10324.8724.90282,3411.20%
2018/11/30122.7500.0023.2512,1900.05%
2018/11/29222.65222.7522.6502,0870.00%
2018/11/28522.542022.4522.50-152,059-0.73%
2018/11/2300.00121.3021.25-12,359-0.04%
2018/11/22221.9500.0021.6022,4810.08%
2018/11/212021.732021.9521.8502,4860.00%
2018/11/202522.1800.0022.00252,4741.01%
2018/11/19322.321122.3922.80-82,428-0.33%
2018/11/16121.901021.1021.90-92,370-0.38%
2018/11/151020.7000.0020.90102,2740.44%
2018/11/141020.751021.1020.8002,2560.00%
2018/11/1300.005020.7720.80-502,259-2.21%
2018/11/1200.00821.1021.05-82,297-0.35%
2018/11/0900.002121.1521.20-212,321-0.90%
2018/11/06221.0000.0021.0022,4260.08%
2018/11/022721.60221.8021.40252,5490.98%
2018/10/30620.641120.6320.60-52,544-0.20%
2018/10/291620.1600.0020.45162,5080.64%
2018/10/25120.101020.1020.00-92,613-0.34%
2018/10/2400.00620.9521.05-62,603-0.23%
2018/10/23121.4000.0021.1012,6240.04%
2018/10/19121.60221.3521.20-12,714-0.04%
2018/10/152022.18522.4522.00152,6950.56%
2018/10/12222.08122.3022.4512,6910.04%
2018/10/11222.95422.9522.95-22,724-0.07%
2018/10/091025.231925.9625.45-92,708-0.33%
2018/10/08226.15926.1126.15-72,631-0.27%
2018/10/05326.47326.6026.5002,6170.00%
2018/10/0400.00227.7027.25-22,592-0.08%
2018/10/0300.00327.6527.55-32,591-0.12%
2018/10/02728.06428.1627.9532,6320.11%
2018/10/01527.60127.4528.0542,5910.15%
2018/09/281227.0900.0027.25122,5610.47%
2018/09/2000.00127.8527.75-12,410-0.04%
2018/09/19228.0000.0027.7522,4180.08%
2018/09/18227.9300.0027.7522,4370.08%
2018/09/14228.10028.4028.4022,4520.08%
2018/09/13228.0500.0028.2022,4540.08%
2018/09/1200.00127.5527.60-12,485-0.04%
2018/09/1000.00127.1027.05-12,687-0.04%
2018/09/07627.68328.1227.7032,6910.11%
2018/09/06128.4000.0028.2512,6960.04%
2018/09/05128.6000.0028.6012,7440.04%
2018/09/04528.6500.0028.8552,8350.18%
2018/09/03729.06329.2528.6042,8750.14%
2018/08/31228.88228.6529.2502,7970.00%
2018/08/301128.351028.4828.6012,6780.04%
2018/08/29528.391328.5728.40-82,701-0.30%
2018/08/2800.001127.9128.00-112,668-0.41%
2018/08/2700.001727.5427.50-172,956-0.58%
2018/08/2300.00127.0027.05-13,150-0.03%
2018/08/21127.00226.9027.05-13,187-0.03%
2018/08/201526.9500.0026.90153,2070.47%
2018/08/1700.001227.6827.45-123,245-0.37%
2018/08/16326.5300.0027.1033,2180.09%
2018/08/151327.07227.1027.00113,2100.34%
2018/08/14527.3500.0027.5553,2460.15%
2018/08/132028.1500.0027.70203,2680.61%
2018/08/10829.162529.0429.15-173,206-0.53%
2018/08/091928.752328.8528.80-43,120-0.13%
2018/08/08229.1800.0029.1523,1050.06%
2018/08/06228.901128.9728.95-93,107-0.29%
2018/08/022028.7600.0028.55203,2100.62%
2018/08/01429.491529.3629.30-113,200-0.34%
2018/07/3100.001128.6028.90-113,125-0.35%
2018/07/301828.45128.3528.50173,1740.54%
2018/07/2700.00129.2029.00-13,150-0.03%
2018/07/2600.00628.6028.80-63,088-0.19%
2018/07/25227.701028.2528.00-83,050-0.26%
2018/07/231027.1500.0027.30103,0520.33%
2018/07/20127.85127.7027.6003,0530.00%
2018/07/191627.9800.0027.75163,0560.52%
2018/07/18128.30428.3028.25-33,068-0.10%
2018/07/17127.601227.9027.90-113,004-0.37%
2018/07/13127.80127.9028.0002,9960.00%
2018/07/12327.50127.6027.6022,9980.07%
2018/07/111127.30127.4027.25103,0140.33%
2018/07/1000.00128.1027.70-13,014-0.03%
2018/07/09127.30527.5527.55-42,969-0.13%
2018/07/061526.9000.0027.00152,9810.50%
2018/07/051027.4500.0027.40102,9650.34%
2018/07/0400.00427.7527.60-42,968-0.13%
2018/07/032228.0600.0027.60222,9680.74%
2018/06/281028.3000.0028.20102,9640.34%
2018/06/27228.9000.0028.6523,0230.07%
2018/06/26728.8100.0029.0073,0000.23%
2018/06/221629.77529.9029.80112,9940.37%
2018/06/21829.451529.9930.35-72,983-0.23%
2018/06/203330.521230.4829.60212,9840.70%
2018/06/19530.20229.9030.2032,8750.10%
2018/06/15330.7500.0030.6532,8810.10%
2018/06/1400.00930.7830.60-92,873-0.31%
2018/06/131430.8800.0030.50142,8850.49%
2018/06/122530.981231.7031.35132,8760.45%
2018/06/111631.181031.2031.2062,8120.21%
2018/06/08132.00231.6831.65-12,811-0.04%
2018/06/07131.00531.3531.35-42,678-0.15%
2018/06/061031.70431.4031.4062,6400.23%
2018/06/05531.05231.4531.2032,6280.11%
2018/06/045131.922432.2331.65272,5491.06%
2018/06/0100.00530.2430.30-52,257-0.22%
2018/05/31128.9000.0028.8512,1390.05%
2018/05/291128.813129.0028.75-202,157-0.93%
2018/05/253229.51429.6329.50282,2421.25%
2018/05/2200.00629.1529.25-62,352-0.26%
2018/05/21129.05229.0329.15-12,324-0.04%
2018/05/1700.00528.2028.20-52,331-0.21%
2018/05/161128.05128.3027.90102,3460.43%
2018/05/15227.95227.9027.6002,3850.00%
2018/05/14127.7000.0027.9512,5030.04%
2018/05/11628.0000.0027.7562,5180.24%
2018/05/10428.78228.5028.5022,5020.08%
2018/05/08128.60428.2028.20-32,506-0.12%
2018/05/072427.98128.0528.00232,5370.91%
2018/05/0200.00127.0527.05-12,866-0.03%
2018/04/3000.001027.0027.05-102,888-0.35%
2018/04/27326.18326.1526.2002,9090.00%
2018/04/25126.5000.0026.8012,9260.03%
2018/04/2400.00826.4026.25-82,944-0.27%
2018/04/23327.5200.0027.3032,9500.10%
2018/04/1900.001028.1528.00-103,007-0.33%
2018/04/18527.5400.0027.3553,0510.16%
2018/04/16428.5400.0028.3543,2190.12%
2018/04/13328.8500.0028.7033,2680.09%
2018/04/12628.5300.0028.6063,3750.18%
2018/04/11128.80328.9028.80-23,421-0.06%
2018/04/10728.96129.0028.9063,5010.17%
2018/04/09428.9900.0028.8543,7130.11%
2018/04/02129.3000.0029.3014,0740.02%
2018/03/31229.7500.0029.6024,1850.05%
2018/03/302129.991429.9529.9074,2790.16%
2018/03/29929.15329.2529.1064,3560.14%
2018/03/28829.14129.2529.0074,4690.16%
2018/03/27129.50529.5529.45-44,517-0.09%
2018/03/26429.11129.0529.1034,5860.07%
2018/03/231529.06929.3429.0064,6710.13%
2018/03/22730.38231.0530.3054,8280.10%
2018/03/212530.46230.4030.50234,8180.48%
2018/03/191130.31530.3530.3565,2140.12%
2018/03/161530.931530.2530.2505,2650.00%
2018/03/151030.55130.8530.8095,3550.17%
2018/03/14630.26130.7030.7055,5000.09%
2018/03/131130.25230.5830.2095,5680.16%
2018/03/121330.0100.0029.80135,7070.23%
2018/03/09130.2000.0029.8015,9950.02%
2018/03/071029.8500.0029.50106,5700.15%
2018/03/061129.970.330.0029.9010.77,1390.15%
2018/03/051429.7000.0029.50147,6130.18%
2018/03/021029.555.129.6629.704.98,5320.06%
2018/03/01529.7500.0030.0559,3350.05%
2018/02/27629.992830.0029.55-229,780-0.22%
2018/02/262029.31229.1029.251810,5820.17%
2018/02/232629.812529.5329.70111,1420.01%
2018/02/221228.26428.1328.15811,0830.07%
2018/02/21427.69327.8028.10111,1230.01%
2018/02/12327.05326.9826.90011,1210.00%
2018/02/09326.1800.0026.60311,1700.03%
2018/02/08527.3100.0027.30511,1870.04%
2018/02/0700.00127.9027.65-111,184-0.01%
2018/02/06928.621626.9027.00-711,193-0.06%
2018/02/05229.6300.0029.85211,1120.02%
2018/02/01530.75131.3030.55411,1930.04%
2018/01/312.330.941430.6030.95-11.711,212-0.10%
2018/01/30630.20230.2030.20411,2130.04%
2018/01/29630.941230.8630.90-611,289-0.05%
2018/01/262432.182031.7731.60411,2990.04%
2018/01/25231.101131.3331.00-911,107-0.08%
2018/01/2400.00530.8530.85-511,031-0.05%
2018/01/2300.001030.8030.65-1011,045-0.09%
2018/01/22230.3000.0030.25211,0880.02%
2018/01/181030.58830.4530.30211,5520.02%
2018/01/17530.7500.0030.60511,5730.04%
2018/01/161030.9800.0030.951011,5910.09%
2018/01/15731.01231.0031.00511,5920.04%
2018/01/12430.681130.7130.65-711,600-0.06%
2018/01/11429.80130.1029.90311,7600.03%
2018/01/101630.48630.3030.201011,7660.08%
2018/01/0900.001331.4031.30-1311,798-0.11%
2018/01/081631.28231.4331.001411,8020.12%
2018/01/05532.4100.0032.30511,7290.04%
2018/01/04432.29232.2532.20211,6920.02%
2018/01/031433.51232.5532.551211,6610.10%
2018/01/02133.501432.7833.50-1311,490-0.11%
奇鋐 相關文章