• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201195.001195.50195.0001,9970.00%
2025/01/173195.332196.00193.0012,0020.05%
2025/01/162196.501198.00194.5012,0010.05%
2025/01/1400.000.1197.50197.50-0.12,005-0.01%
2025/01/138195.943197.67194.0052,0040.25%
2025/01/102199.504.5200.67199.50-2.51,985-0.13%
2025/01/0900.001201.50197.00-11,981-0.05%
2025/01/082197.002199.00198.0001,9700.00%
2025/01/071198.0000.00198.0011,9570.05%
2025/01/031202.000207.50202.0011,9290.05%
2025/01/0200.004205.63207.00-41,885-0.21%
2024/12/301198.0000.00198.5011,8490.05%
2024/12/261194.501196.50199.0001,8850.00%
2024/12/251198.5000.00194.0011,8900.05%
2024/12/231198.0000.00198.0011,9330.05%
2024/12/2000.006199.92198.50-61,923-0.31%
2024/12/192194.5000.00194.5021,9040.11%
2024/12/171191.501194.50194.5001,8800.00%
2024/12/132194.751.5194.67195.000.51,7980.03%
2024/12/1100.002196.00195.00-21,757-0.11%
2024/12/1000.002194.50192.00-21,731-0.12%
2024/12/091192.5000.00193.0011,7350.06%
2024/12/043.5193.5000.00194.003.51,7450.20%
2024/11/291189.001189.00189.0001,7310.00%
2024/11/2700.003190.00187.50-31,741-0.17%
2024/11/2500.001191.00193.00-11,744-0.06%
2024/11/217187.072188.00186.5051,8230.27%
2024/11/1400.002188.50187.00-21,872-0.11%
2024/11/1200.002191.50188.00-21,925-0.10%
2024/11/112194.001194.00193.5011,9380.05%
2024/11/083196.5000.00193.0031,9640.15%
2024/11/0600.001194.50194.00-12,168-0.05%
2024/10/301193.5000.00193.0012,3560.04%
2024/10/285198.000.2201.00199.504.92,3960.20%
2024/10/2500.001193.00195.00-12,388-0.04%
2024/10/1800.000.4194.00192.00-0.42,602-0.02%
2024/10/161193.0000.00190.5012,6960.04%
2024/10/151195.0000.00194.0012,7830.04%
2024/10/111192.0000.00192.0012,8670.03%
2024/10/0700.000195.00195.0003,0040.00%
2024/10/041193.501193.50191.5003,0780.00%
2024/09/300199.0000.00196.5003,0910.00%
2024/09/252205.002206.00206.0003,2140.00%
2024/09/2400.001202.00200.50-13,199-0.03%
2024/09/231201.501201.50201.5003,1990.00%
2024/09/200195.005202.00196.50-53,197-0.16%
2024/09/191199.0000.00197.0013,2110.03%
2024/09/1600.001196.50195.50-13,334-0.03%
2024/09/131194.5000.00194.5013,4480.03%
2024/09/1200.001197.00196.00-13,486-0.03%
2024/09/110191.0000.00190.5003,5070.00%
2024/09/103192.6700.00191.5033,5140.09%
2024/09/0900.001198.00196.50-13,522-0.03%
2024/09/062196.501198.50196.5013,5450.03%
2024/09/052197.751198.50198.5013,6170.03%
2024/09/035210.001211.00209.0043,7500.11%
2024/09/021207.0000.00208.0013,8340.03%
2024/08/2600.001209.50206.00-14,443-0.02%
2024/08/232205.7527207.26209.00-254,505-0.55%
2024/08/2200.001200.00199.00-14,563-0.02%
2024/08/211198.0000.00196.0014,6090.02%
2024/08/166198.0000.00198.0064,8000.12%
2024/08/153195.006196.50195.50-34,849-0.06%
2024/08/142193.251192.50193.5014,9170.02%
2024/08/131194.0000.00193.5014,9660.02%
2024/08/122193.004194.25194.50-24,974-0.04%
2024/08/096192.0000.00189.0064,9960.12%
2024/08/071191.511195.50194.0004,9120.00%
2024/08/0600.001181.50179.00-15,046-0.02%
2024/08/051178.505177.50177.50-45,328-0.08%
2024/08/021201.5000.00197.0015,5710.02%
2024/08/0100.001207.00206.50-15,567-0.02%
2024/07/3126198.9600.00198.50265,5790.47%
2024/07/291204.002208.25201.50-15,543-0.02%
2024/07/267203.5700.00204.0075,5440.13%
2024/07/231212.502212.00212.50-15,526-0.02%
2024/07/222205.002207.50204.5005,4990.00%
2024/07/191205.002208.00208.50-15,474-0.02%
2024/07/1800.003206.50207.00-35,492-0.05%
2024/07/171211.0000.00211.0015,4820.02%
2024/07/1600.007213.57216.00-75,495-0.13%
2024/07/154.2207.9500.00205.504.25,4850.08%
2024/07/126210.2500.00208.0065,4940.11%
2024/07/1100.001217.50213.00-15,478-0.02%
2024/07/1000.001206.00213.50-15,498-0.02%
2024/07/092212.7700.00212.0025,4910.04%
2024/07/0812216.3800.00215.00125,4580.22%
2024/07/0400.008219.13223.00-85,414-0.15%
2024/07/0316215.7817217.71216.00-15,376-0.02%
2024/07/0212216.714218.00215.0085,3220.15%
2024/06/2800.001220.00218.50-15,312-0.02%
2024/06/271219.0000.00218.5015,3180.02%
2024/06/261220.502222.25222.00-15,329-0.02%
2024/06/254217.384219.38222.0005,3290.00%
2024/06/245220.604221.25222.0015,3540.02%
2024/06/212225.7529222.26226.00-275,410-0.50%
2024/06/202223.508222.25222.00-65,359-0.11%
2024/06/191213.5000.00214.0015,3610.02%
2024/06/1800.002215.00215.50-25,427-0.04%
2024/06/1700.0010213.75213.00-105,522-0.18%
2024/06/149212.891216.50212.5085,6550.14%
2024/06/133212.331213.50213.5025,7920.03%
2024/06/072213.251214.50214.5015,8360.02%
2024/06/061214.002216.00216.00-15,790-0.02%
2024/06/053217.002218.00216.5015,7900.02%
2024/06/043218.675220.10220.50-25,886-0.03%
2024/06/0328217.503216.17218.50256,0270.41%
2024/05/311214.5000.00212.0016,0080.02%
2024/05/3000.0011210.23210.00-115,920-0.19%
2024/05/291213.001216.00211.0005,8970.00%
2024/05/287211.573212.83211.0045,9290.07%
2024/05/276219.921222.50218.0055,8620.09%
2024/05/241222.001222.50224.0005,8510.00%
2024/05/234219.635220.20220.50-15,835-0.02%
2024/05/222220.502221.50219.0005,8400.00%
2024/05/214223.131223.00220.0035,9250.05%
2024/05/201221.502223.75226.00-15,899-0.02%
2024/05/1700.007222.21225.50-75,853-0.12%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/151217.506222.00218.00-56,042-0.08%
2024/05/146219.421220.50220.0056,1530.08%
2024/05/137.4217.413.1219.35217.004.36,1780.07%
2024/05/108.1226.013226.67225.005.16,1030.08%
2024/05/099.5237.5012230.92238.00-2.55,988-0.04%
2024/05/081.5216.0025223.28226.50-23.55,682-0.41%
2024/05/0700.001206.00206.00-15,452-0.02%
2024/05/0600.000.1200.00201.50-0.15,4300.00%
2024/05/032200.0000.00196.0025,3960.04%
2024/05/0200.002198.00200.00-25,390-0.04%
2024/04/302198.0000.00197.5025,3770.04%
2024/04/2900.002197.00197.50-25,389-0.04%
2024/04/2500.002195.00192.50-25,479-0.04%
2024/04/248191.9400.00191.5085,5440.14%
2024/04/190.1190.0000.00193.500.15,5820.00%
2024/04/172193.2500.00192.5025,5270.04%
2024/04/152198.7500.00196.5025,5290.04%
2024/04/122201.2500.00200.5025,5250.04%
2024/04/114202.6300.00201.5045,5920.07%
2024/04/101206.5000.00205.0015,6000.02%
2024/04/081211.5000.00211.0015,6430.02%
2024/04/034213.383216.17213.0015,6680.02%
2024/04/022210.756211.00212.50-45,662-0.07%
2024/04/011205.5000.00205.5015,6500.02%
2024/03/291206.001205.50204.5005,6620.00%
2024/03/283205.672208.00204.5015,6620.02%
2024/03/276204.423205.17206.5035,6820.05%
2024/03/267210.296211.58205.5015,6460.02%
2024/03/252219.003.6218.61215.50-1.65,583-0.03%
2024/03/221217.504218.88218.00-35,616-0.05%
2024/03/213213.001.4213.86213.001.65,5880.03%
2024/03/2012.8216.4716218.63213.50-3.25,601-0.06%
2024/03/198.2217.507.2216.07214.0015,6030.02%
2024/03/181.2215.1716.2211.56218.50-155,593-0.27%
2024/03/1500.002208.00205.00-25,509-0.04%
2024/03/143203.334204.50202.00-15,491-0.02%
2024/03/133204.191203.50205.0025,4770.04%
2024/03/1200.001207.50209.00-15,414-0.02%
2024/03/1118206.423.3207.33207.0014.75,4360.27%
2024/03/088216.382.2216.05212.505.85,3890.11%
2024/03/077.5220.559220.67219.50-1.55,254-0.03%
2024/03/062212.006216.42217.00-45,024-0.08%
2024/03/053209.001212.50213.5024,9620.04%
2024/03/0400.002.1211.90211.50-2.14,932-0.04%
2024/03/014.1209.101.5209.33207.502.64,9100.05%
2024/02/2911208.9100.00208.00114,8350.23%
2024/02/279210.223211.00210.5064,7940.13%
2024/02/261.1216.001216.50216.500.14,7840.00%
2024/02/234215.621.2215.42214.002.84,7930.06%
2024/02/222.1218.741.1222.18219.5014,7440.02%
2024/02/214221.4912220.71219.00-84,704-0.17%
2024/02/201225.502223.25225.50-14,669-0.02%
2024/02/193220.001220.50223.0024,6490.04%
2024/02/164229.385229.00225.00-14,690-0.02%
2024/02/153.1214.0938222.22223.00-34.94,523-0.77%
2024/02/052204.504202.00203.00-24,523-0.04%
2024/02/0210.5193.640.5196.50198.50104,7120.21%
2024/02/011.5194.001195.50194.000.54,7380.01%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章