• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17694.1500.0093.2068,8780.07%
2024/12/161196.29294.8094.3099,0540.10%
2024/12/13299.10397.7798.30-19,044-0.01%
2024/12/127.1102.433101.3799.604.19,1420.04%
2024/12/111099.9712101.52101.50-29,280-0.02%
2024/12/10697.451298.3399.00-69,172-0.07%
2024/12/090.194.80194.0094.30-0.99,192-0.01%
2024/12/06195.4000.0095.7019,2430.01%
2024/12/051196.591396.8896.40-29,265-0.02%
2024/12/04494.7300.0095.9049,3190.04%
2024/12/02193.62193.9093.7009,6710.00%
2024/11/29293.2500.0094.5029,9400.02%
2024/11/282.190.860.491.9092.501.710,3790.02%
2024/11/274.694.0900.0092.604.610,9870.04%
2024/11/26197.70497.8397.00-311,081-0.03%
2024/11/25197.20397.5097.10-211,199-0.02%
2024/11/22896.49196.2096.00711,4490.06%
2024/11/21396.63396.9796.50012,1940.00%
2024/11/209.397.73696.9795.503.312,3970.03%
2024/11/19397.67298.1598.30112,3540.01%
2024/11/150.297.75199.1098.60-0.812,382-0.01%
2024/11/145.198.34397.5097.202.112,4260.02%
2024/11/136.199.42199.6099.105.112,4290.04%
2024/11/126101.676101.50101.00012,3860.00%
2024/11/113103.346103.50103.50-312,404-0.02%
2024/11/083106.3400.00105.00312,5360.02%
2024/11/0712108.966.3109.04108.005.812,6820.05%
2024/11/066106.582106.75106.00412,8600.03%
2024/11/053106.173106.33106.00013,0680.00%
2024/11/049105.442105.25104.50713,4510.05%
2024/11/016106.834108.00108.00213,7690.01%
2024/10/304107.134.4108.45107.50-0.413,8780.00%
2024/10/2913.1108.291107.00105.5012.114,1270.09%
2024/10/2817112.8211112.50112.50614,2470.04%
2024/10/256.1112.571115.50115.505.114,6390.03%
2024/10/244114.132113.00113.00214,9920.01%
2024/10/239115.509.2114.80115.00-0.215,0840.00%
2024/10/2247117.3544.4117.92116.002.615,2720.02%
2024/10/2100.0017.4113.45115.50-17.414,570-0.12%
2024/10/185.3105.489104.50105.00-3.814,549-0.03%
2024/10/173106.003106.83105.50015,2630.00%
2024/10/166102.7500.00102.50615,8900.04%
2024/10/152106.5000.00105.50216,1290.01%
2024/10/112106.002106.50105.50017,8030.00%
2024/10/092.1106.903109.83106.50-0.918,2620.00%
2024/10/086106.583107.17106.00318,2650.02%
2024/10/071108.004111.00109.50-318,253-0.02%
2024/10/049.1107.161.3106.62105.507.818,2800.04%
2024/10/010109.2500.00110.00018,3240.00%
2024/09/304110.872110.00110.00218,5460.01%
2024/09/2714113.1415114.10112.00-118,493-0.01%
2024/09/265108.807108.29107.50-217,965-0.01%
2024/09/254105.885106.70106.50-117,877-0.01%
2024/09/241103.004103.50103.50-317,784-0.02%
2024/09/231105.502105.25104.50-117,754-0.01%
2024/09/203106.671105.50104.50217,7360.01%
2024/09/195105.003104.83105.50217,6230.01%
2024/09/1810104.252105.00104.00817,5570.05%
2024/09/1300.006109.42109.00-617,385-0.03%
2024/09/121105.009.1104.28107.50-8.117,240-0.05%
2024/09/11899.48299.2099.30617,0190.04%
2024/09/1011.199.00297.9098.409.116,9330.05%
2024/09/094101.751.3103.10102.502.816,7630.02%
2024/09/063103.505103.50103.50-216,718-0.01%
2024/09/058106.004104.50103.50416,6980.02%
2024/09/0417103.304.2105.83104.0012.816,6050.08%
2024/09/036113.674114.38111.50216,3760.01%
2024/09/0212.2114.563116.00114.509.216,2330.06%
2024/08/308119.565120.60118.50315,9590.02%
2024/08/2934.8119.0742.7119.46118.50-7.915,533-0.05%
2024/08/281111.007111.50113.00-614,919-0.04%
2024/08/2711109.557109.43110.00414,7530.03%
2024/08/264111.632112.50110.00214,6180.01%
2024/08/2320.1112.7828112.77112.50-7.914,419-0.05%
2024/08/223107.8329110.14113.00-2613,654-0.19%
2024/08/216.1104.001102.50103.005.113,4110.04%
2024/08/203.1105.994106.63105.50-0.913,358-0.01%
2024/08/193.3105.183105.00104.500.313,3160.00%
2024/08/165.1105.504105.63105.501.113,2720.01%
2024/08/155.5103.591104.00102.504.513,1800.03%
2024/08/142106.001107.50105.50113,0750.01%
2024/08/132106.2500.00107.00212,9240.02%
2024/08/1211.4107.166107.92107.005.412,8300.04%
2024/08/096.5106.3110106.85105.00-3.512,616-0.03%
2024/08/083101.507102.71102.00-412,346-0.03%
2024/08/07997.1713.398.5499.80-4.311,974-0.04%
2024/08/0623.493.352392.8590.800.411,7160.00%
2024/08/0522.196.431597.0697.007.111,2710.06%
2024/08/0228.2105.995106.00104.5023.210,8810.21%
2024/08/018112.9417113.38111.00-910,681-0.08%
2024/07/319.1104.848107.25106.501.110,3060.01%
2024/07/3017.3110.337110.14111.0010.39,9150.10%
2024/07/2915123.178122.88119.0079,3290.08%
2024/07/266.3115.016118.42120.000.38,8290.00%
2024/07/2310120.758121.63119.0028,5050.02%
2024/07/225117.003115.17115.5028,0030.02%
2024/07/1914.1119.666121.67117.508.17,6220.11%
2024/07/1836.1125.3812125.17125.0024.17,1490.34%
2024/07/176127.4252.1125.57132.00-46.16,354-0.73%
2024/07/1633119.7418119.67120.00155,6570.27%
2024/07/1532118.1125119.12120.0075,3330.13%
2024/07/1216114.3850.1117.16119.50-34.14,717-0.72%
2024/07/111109.0028.3108.38109.00-27.33,590-0.76%
2024/07/10296.15597.6299.40-33,101-0.10%
2024/07/0900.002293.8894.80-222,987-0.74%
2024/07/08294.30193.9094.4012,9700.03%
2024/07/0500.00291.5592.70-22,850-0.07%
2024/07/04790.6400.0090.2072,7290.26%
2024/07/0100.00192.0094.40-12,339-0.04%
2024/06/2400.001.892.5994.50-1.82,337-0.08%
2024/06/21194.30195.0094.2002,3380.00%
2024/06/2000.00194.9094.20-12,295-0.04%
2024/06/18093.10292.5592.90-22,326-0.09%
2024/06/1700.00192.3092.00-12,455-0.04%
2024/06/142.191.4800.0092.602.12,5680.08%
2024/06/132.290.68290.2590.700.22,6440.01%
2024/06/120.191.20291.2090.80-1.92,686-0.07%
2024/06/1100.00192.3092.00-12,693-0.04%
2024/06/07193.6000.0093.3012,6960.04%
2024/06/062.492.6800.0092.302.42,7320.09%
2024/06/050.593.20193.1093.00-0.52,738-0.02%
2024/06/04693.00193.6094.3052,7920.18%
2024/06/03293.80195.5093.7012,7820.04%
2024/05/31195.5000.0094.5012,7680.04%
2024/05/293.196.71398.4096.300.12,7510.00%
2024/05/282.395.09195.1096.101.32,6990.05%
2024/05/2700.00194.4094.60-12,698-0.04%
2024/05/23194.4000.0094.4012,7490.04%
2024/05/211.294.9900.0094.001.22,7670.04%
2024/05/150.196.4000.0095.700.12,8420.00%
2024/05/08194.7000.0095.5012,9340.03%
2024/05/0600.00195.0094.80-13,233-0.03%
2024/05/020.194.9000.0095.200.13,2580.00%
2024/04/300.894.7700.0095.300.83,2730.02%
2024/04/290.297.4000.0097.900.23,2720.01%
2024/04/19194.0000.0094.0013,3020.03%
2024/04/18296.6000.0095.8023,2620.06%
2024/04/17197.10296.9097.50-13,248-0.03%
2024/04/16196.8000.0096.0013,2770.03%
2024/04/121.999.06297.8097.80-0.13,2480.00%
2024/04/114100.501100.00101.0033,2190.09%
2024/04/100.1100.6600.0099.700.13,2250.00%
2024/04/084100.5000.00101.0043,2260.12%
2024/04/032102.0000.00102.0023,2060.06%
2024/04/0200.008102.75103.00-83,189-0.25%
2024/04/012101.504101.63101.50-23,171-0.06%
2024/03/27198.80199.4099.4003,1420.00%
2024/03/251101.0000.00101.0013,2650.03%
2024/03/221101.002102.25101.50-13,343-0.03%
2024/03/215102.101103.50101.5043,4340.12%
2024/03/201101.506102.25103.00-53,478-0.14%
2024/03/192099.3920.299.4599.30-0.23,381-0.01%
2024/03/18496.65597.4698.00-13,289-0.03%
2024/03/153.192.7000.0092.103.13,2050.10%
2024/03/140.194.60194.5094.40-0.93,154-0.03%
2024/03/132.195.81195.4094.801.13,1470.04%
2024/03/122.197.6300.0096.702.13,1500.07%
2024/03/1100.004.298.6598.20-4.23,156-0.13%
2024/03/0800.00297.2597.00-23,218-0.06%
2024/03/07493.9500.0093.8043,2060.12%
2024/03/062.295.4000.0095.102.23,2220.07%
2024/03/05196.3000.0096.2013,2340.03%
2024/03/01196.90198.3096.9003,2780.00%
2024/02/29196.2000.0096.7013,3170.03%
2024/02/27396.30298.0096.2013,3020.03%
2024/02/233100.1000.0098.8033,2890.09%
2024/02/222100.751101.00100.5013,3600.03%
2024/02/211101.0000.00101.5013,3600.03%
2024/02/202102.5000.00102.0023,3830.06%
2024/02/193104.673105.00104.0003,3670.00%
2024/02/1600.001102.50102.00-13,341-0.03%
2024/02/1500.003101.17101.00-33,344-0.09%
2024/02/0511100.9510101.00101.0013,3530.03%
2024/02/0200.005101.20102.50-53,370-0.15%
2024/02/011099.5010101.00100.5003,3480.00%
2024/01/316101.7500.00100.5063,3490.18%
2024/01/303103.836104.58103.50-33,341-0.09%
2024/01/2915102.0020101.53101.50-53,102-0.16%
2024/01/2600.004100.25100.00-43,122-0.13%
2024/01/2500.003101.00101.00-33,144-0.10%
2024/01/242100.501102.00100.5013,1680.03%
2024/01/233101.333101.33101.5003,2850.00%
2024/01/19596.40598.4098.4003,2250.00%
2024/01/1800.00495.2095.70-43,263-0.12%
2024/01/12295.6000.0095.7023,2860.06%
2024/01/10196.0000.0096.4013,3110.03%
2024/01/0900.00098.9098.6003,2790.00%
2024/01/03197.2000.0097.8013,3270.03%
2023/12/29199.10199.6099.7003,3000.00%
2023/12/2700.00199.5099.60-13,320-0.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/2200.00199.5099.10-13,356-0.03%
2023/12/20298.50198.3098.7013,2750.03%
2023/12/18398.40198.4097.7023,1300.06%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/131102.501102.50102.0002,9590.00%
2023/12/122102.751104.49103.5013,0170.03%
2023/12/1100.004103.38103.00-43,041-0.13%
2023/12/081102.501103.00102.5003,0480.00%
2023/12/072102.001104.00101.5013,0590.03%
2023/12/062102.252102.00101.5003,0400.00%
2023/12/051103.003103.67104.50-22,998-0.07%
2023/12/0400.006101.83102.50-62,940-0.20%
2023/12/01198.20499.38100.50-32,932-0.10%
2023/11/30298.30098.7098.9022,9070.07%
2023/11/29598.40498.5099.3012,8940.03%
2023/11/28397.60296.9598.0012,8580.03%
2023/11/27497.93199.3096.4032,8380.11%
2023/11/2300.00197.0096.90-12,815-0.04%
2023/11/22197.00296.8096.80-12,807-0.04%
2023/11/21698.93799.1798.40-12,789-0.04%
2023/11/2000.00296.9097.20-22,716-0.07%
2023/11/171096.679.196.5196.500.92,7150.03%
2023/11/1600.00196.1096.80-12,681-0.04%
2023/11/14695.1200.0094.9062,6530.23%
2023/11/100.193.00293.8092.90-1.92,632-0.07%
2023/11/09194.5000.0094.6012,6040.04%
2023/11/08295.7500.0095.4022,6620.08%
2023/11/07195.8000.0095.5012,6460.04%
2023/11/03297.90197.7098.7012,6100.04%
2023/11/02597.1600.0096.5052,5790.19%
2023/11/01295.80295.8596.0002,5640.00%
2023/10/31194.60294.8094.80-12,548-0.04%
2023/10/26294.6500.0096.2022,7310.07%
2023/10/25499.6800.0097.7042,7170.15%
2023/10/24599.8800.0099.9052,7800.18%
2023/10/2300.001102.00101.00-12,819-0.04%
2023/10/191102.0000.00101.5012,9310.03%
2023/10/181101.5000.00101.5013,0030.03%
2023/10/1700.001102.50102.00-13,050-0.03%
2023/10/163101.5000.00101.5033,3540.09%
2023/10/130.1103.501103.50103.00-13,733-0.03%
2023/10/121103.501103.50105.5003,7660.00%
2023/10/1100.002105.50105.00-23,821-0.05%
2023/10/031107.501108.50106.5004,1500.00%
2023/10/021108.501109.50108.0004,1730.00%
2023/09/271105.0000.00105.0014,1980.02%
2023/09/2500.000.8109.56109.50-0.84,208-0.02%
2023/09/210110.0000.00110.5004,2030.00%
2023/09/201111.002112.00110.50-14,210-0.02%
2023/09/1800.001114.00113.50-14,212-0.02%
2023/09/151113.5014113.07113.50-134,225-0.31%
2023/09/1400.000.6112.50111.50-0.64,173-0.01%
2023/09/1322109.5721110.50110.0014,1500.02%
2023/09/122110.001110.00109.5014,1550.02%
2023/09/1100.000.2108.50108.50-0.24,1860.00%
2023/09/081108.0000.00108.5014,2330.02%
2023/09/071108.0000.00108.5014,2620.02%
2023/09/0621109.4522110.45110.00-14,251-0.02%
2023/09/041107.5000.00108.5014,2880.02%
2023/09/010107.501107.00107.00-14,337-0.02%
2023/08/3100.001106.00106.00-14,360-0.02%
2023/08/302105.7500.00105.5024,4490.04%
2023/08/2800.001102.50102.50-14,584-0.02%
2023/08/255102.006103.33101.50-14,632-0.02%
2023/08/244105.501105.00105.0034,6700.06%
2023/08/2300.001.3102.50103.00-1.34,823-0.03%
2023/08/221103.0000.00102.5014,9650.02%
2023/08/2100.001102.00102.00-15,160-0.02%
2023/08/1800.002103.00103.00-25,180-0.04%
2023/08/1700.001103.00103.00-15,219-0.02%
2023/08/151101.5000.00101.5015,2510.02%
2023/08/141101.0000.00101.0015,2940.02%
2023/08/101104.5000.00104.5015,2940.02%
2023/08/092107.001107.00107.0015,2970.02%
2023/08/0800.001106.50106.00-15,285-0.02%
2023/08/072107.501108.50107.5015,3040.02%
2023/08/043107.501108.50108.5025,2920.04%
2023/08/023108.998.2110.20108.50-5.25,317-0.10%
2023/08/012107.7500.00107.0025,2790.04%
2023/07/317.2105.265106.00103.502.25,1920.04%
2023/07/281106.0000.00106.5015,1390.02%
2023/07/275107.401106.50106.5045,1600.08%
2023/07/266109.8300.00109.0065,2090.12%
2023/07/2512113.2113111.65110.00-15,305-0.02%
2023/07/242111.5000.00110.5025,3050.04%
2023/07/217109.931110.50110.0065,3610.11%
2023/07/208113.504112.88112.5045,3990.07%
2023/07/1914.6115.8011.1116.53113.503.65,3630.07%
2023/07/1827.6116.8676.4117.55120.50-48.85,106-0.96%
2023/07/173.2112.8615113.13113.50-11.94,771-0.25%
2023/07/1410112.002112.00111.5084,8330.17%
2023/07/1318.2109.7317110.94110.001.24,7680.03%
2023/07/122112.5010116.50113.50-84,617-0.17%
2023/07/1115115.9311.2115.96115.503.84,5150.08%
2023/07/1000.001.2115.50115.50-1.24,496-0.03%
2023/07/0722114.365115.90115.50174,4870.38%
2023/07/063116.502116.50117.0014,4880.02%
2023/07/052.7117.8115118.27117.00-12.34,484-0.27%
2023/07/0411115.501117.00117.00104,4970.22%
2023/07/031117.006.2117.48117.00-5.24,518-0.12%
2023/06/301115.0011115.95116.50-104,545-0.22%
2023/06/291113.501113.50115.0004,6030.00%
2023/06/2811113.642113.75112.0094,6090.20%
2023/06/273114.001113.50113.5024,6350.04%
2023/06/261115.006114.75116.50-54,656-0.11%
2023/06/212115.251117.00115.5014,8350.02%
2023/06/201116.001115.00116.5004,8780.00%
2023/06/1911115.091114.50114.50105,0260.20%
2023/06/162115.251117.00115.0015,1010.02%
2023/06/152116.503117.50116.50-15,109-0.02%
2023/06/144116.007116.86117.00-35,097-0.06%
2023/06/136114.675.2115.00115.000.85,1230.02%
2023/06/121113.505112.80113.50-45,181-0.08%
2023/06/0920111.484111.00112.00165,2160.31%
2023/06/0811.3112.281115.50111.5010.35,2510.20%
2023/06/072115.507116.00116.00-55,260-0.10%
2023/06/062.2117.952118.00117.500.25,2690.00%
2023/06/052.2117.273.2118.72119.00-15,305-0.02%
2023/06/0211.2118.7210.2118.57118.0015,2980.02%
2023/06/012116.0000.00116.5025,2610.04%
2023/05/311117.001116.00116.5005,4250.00%
2023/05/304.5116.392116.50115.502.55,4560.05%
2023/05/294116.255117.60116.00-15,453-0.02%
2023/05/263.3115.855115.40115.50-1.75,331-0.03%
2023/05/2510113.859.2114.18112.000.85,2400.02%
2023/05/242110.011111.50111.0015,0960.02%
2023/05/231111.5013112.35112.50-125,155-0.23%
2023/05/223110.171110.50111.0025,1750.04%
2023/05/196111.001.1112.82110.504.95,2410.09%
2023/05/182110.7526.2111.32112.00-24.25,344-0.45%
2023/05/161107.506108.50108.00-55,506-0.09%
2023/05/154107.132109.00106.5025,5440.04%
2023/05/122.2108.951109.50109.001.25,5730.02%
2023/05/113110.003110.50109.5005,6150.00%
2023/05/102.2110.332109.50110.000.25,6360.00%
2023/05/094110.883112.00111.0015,6780.02%
2023/05/084112.133.3110.85111.000.75,8180.01%
2023/05/053107.332108.75109.5015,8430.02%
2023/05/042105.752107.25108.0005,9600.00%
2023/05/032105.252107.25107.0006,1260.00%
2023/05/023.2108.811110.00106.502.26,1600.04%
2023/04/2800.003.2110.69110.50-3.26,142-0.05%
2023/04/2700.003107.33107.50-36,023-0.05%
2023/04/2600.004.2107.10109.50-4.26,040-0.07%
2023/04/257.2106.2400.00104.507.26,0220.12%
2023/04/2400.001108.50108.50-15,935-0.02%
2023/04/214108.751109.00107.5035,9620.05%
2023/04/204107.503108.33107.5015,9660.02%
2023/04/1925.2109.553109.33108.5022.26,0450.37%
2023/04/181.1112.531113.50112.500.16,0160.00%
2023/04/172.2113.002.1113.50113.500.26,0850.00%
2023/04/145113.609114.00113.50-46,137-0.07%
2023/04/131113.501113.50113.5006,1690.00%
2023/04/121115.001114.50115.0006,1950.00%
2023/04/1100.002115.50115.50-26,252-0.03%
2023/04/074114.381114.00114.0036,3130.05%
2023/04/061115.001114.50116.0006,2920.00%
2023/03/314116.7500.00116.0046,3970.06%
2023/03/303116.832117.00116.0016,5540.02%
2023/03/2900.003113.67114.00-36,798-0.04%
2023/03/285114.003113.83113.0027,2720.03%
2023/03/273.2115.753115.67115.500.27,3920.00%
2023/03/249119.285.2118.44117.003.87,6440.05%
2023/03/238118.0611118.32119.00-37,473-0.04%
2023/03/226117.9211118.36117.50-57,466-0.07%
2023/03/2000.001115.50116.00-17,431-0.01%
2023/03/171115.001116.00116.0007,6330.00%
2023/03/161115.5000.00113.5017,8920.01%
2023/03/152115.003114.67115.00-18,401-0.01%
2023/03/1400.006113.08113.50-68,566-0.07%
2023/03/135114.0000.00114.0058,9440.06%
2023/03/103113.8300.00113.0039,0910.03%
2023/03/092.1115.521116.00115.501.19,5110.01%
2023/03/081115.003115.50116.50-29,555-0.02%
2023/03/076115.595115.90115.5019,6250.01%
2023/03/063117.6710118.10118.00-79,665-0.07%
2023/03/0310115.8030.2116.32116.50-20.29,774-0.21%
2023/03/023112.3320111.50113.00-179,703-0.18%
2023/03/011108.003.4110.32111.50-2.49,719-0.02%
2023/02/242.2108.951109.00108.501.29,7820.01%
2023/02/2300.002110.00110.50-29,857-0.02%
2023/02/228108.691109.00108.50710,0990.07%
2023/02/213110.005110.50111.00-210,281-0.02%
2023/02/205109.301109.00109.00410,4260.04%
2023/02/175109.701110.50110.00410,6400.04%
2023/02/164.2111.146111.08111.50-1.810,961-0.02%
2023/02/157110.1412.2110.05111.50-5.211,501-0.05%
2023/02/1413108.885.2107.12109.007.811,6540.07%
2023/02/132106.0000.00105.00212,3400.02%
2023/02/100.4108.5000.00107.000.412,7310.00%
2023/02/092109.751110.00109.00112,9450.01%
2023/02/081110.001.1110.11110.00-0.113,1630.00%
2023/02/071109.000.1110.50109.500.913,3500.01%
2023/02/063.2108.913108.50108.500.213,6020.00%
2023/02/0313.3116.261117.00115.0012.313,6440.09%
2023/02/024118.384118.38119.00013,7610.00%
2023/02/012116.0012116.63117.00-1013,847-0.07%
2023/01/315111.800.6111.50112.504.413,9070.03%
2023/01/306111.581111.50111.50514,3270.03%
2023/01/1700.002108.50108.00-214,615-0.01%
2023/01/1600.002108.00108.50-215,173-0.01%
2023/01/132106.252108.50105.50015,3010.00%
2023/01/112107.001107.50107.00115,7640.01%
2023/01/1000.001106.50106.50-116,253-0.01%
2023/01/091.3107.381107.50107.500.316,5890.00%
2023/01/062105.507105.71106.50-516,673-0.03%
2023/01/052103.754103.75102.50-216,733-0.01%
2023/01/043103.3300.00103.00316,8040.02%
2023/01/0300.002105.50106.00-216,887-0.01%
2022/12/303106.502106.75104.50117,0660.01%
2022/12/293104.672105.25106.00117,1460.01%
2022/12/284105.751105.00104.50317,3920.02%
2022/12/272107.754107.88107.50-217,562-0.01%
2022/12/263106.001106.50106.00217,6210.01%
2022/12/233106.331107.50107.00217,7800.01%
2022/12/222105.0083106.00107.00-8117,871-0.45%
2022/12/2110.3105.378106.63106.502.317,8320.01%
2022/12/207107.1413107.54109.50-617,695-0.03%
2022/12/194.1111.891111.00112.003.117,4120.02%
2022/12/1612113.211112.00112.001117,4140.06%
2022/12/152117.502117.50118.00017,2560.00%
2022/12/143116.003116.33116.50017,3520.00%
2022/12/1321117.6221116.83115.00017,3720.00%
2022/12/125.1117.0800.00117.005.117,3200.03%
2022/12/0932.1117.9531119.87117.501.117,3090.01%
2022/12/088118.134120.38120.00417,1600.02%
2022/12/0725.3125.0910124.75121.5015.317,0510.09%
2022/12/069137.005135.80134.50416,5980.02%
2022/12/0521137.9517138.29138.50416,4370.02%
2022/12/0215132.2027132.00133.00-1216,119-0.07%
2022/12/0123128.6525130.06130.50-216,148-0.01%
2022/11/302121.001122.50122.50115,7500.01%
2022/11/2800.003121.00122.00-315,889-0.02%
2022/11/2520122.502122.25120.501816,1410.11%
2022/11/241120.008120.00120.00-715,990-0.04%
2022/11/235118.604117.50117.50115,9320.01%
2022/11/223116.5000.00118.00315,9530.02%
2022/11/211117.008117.50117.00-715,944-0.04%
2022/11/189117.834117.50116.00515,9120.03%
2022/11/177.5120.0728120.86120.00-20.515,766-0.13%
2022/11/166122.339121.61121.50-315,764-0.02%
2022/11/159119.9413119.38121.50-415,744-0.03%
2022/11/1421119.8625120.50119.00-415,626-0.03%
2022/11/118121.2532.5121.24119.50-24.515,359-0.16%
2022/11/102112.251111.00113.00114,7640.01%
2022/11/0914.4112.4220112.00113.50-5.614,573-0.04%
2022/11/0812106.7923106.96106.50-1114,070-0.08%
2022/11/0713103.854102.88104.00913,8450.07%
2022/11/045104.509104.61105.00-413,717-0.03%
2022/11/035106.0000.00106.50513,6150.04%
2022/11/026107.6716107.50107.50-1013,553-0.07%
2022/11/0111105.5011105.95105.00013,3570.00%
2022/10/316104.586104.42104.50013,3140.00%
2022/10/287105.073103.50103.50413,3720.03%
2022/10/2712102.9612103.08104.00013,4980.00%
2022/10/2614101.8911101.23101.50313,4250.02%
2022/10/2526104.0027104.02104.50-113,090-0.01%
2022/10/2418105.9415106.20102.50312,9990.02%
2022/10/213101.833101.50100.00012,9680.00%
2022/10/20399.87599.68100.50-213,114-0.02%
2022/10/1912102.9619103.24102.00-713,204-0.05%
2022/10/1815104.1313102.85102.50213,0000.02%
2022/10/171698.94899.55103.50812,6460.06%
2022/10/141096.49598.2099.50512,5670.04%
2022/10/13291.85292.6590.50012,6800.00%
2022/10/12195.40195.3095.30012,6860.00%
2022/10/11294.75295.7092.50012,7860.00%
2022/10/073100.503100.17100.50012,8960.00%
2022/10/06599.726100.38100.50-112,854-0.01%
2022/10/0551101.2814100.6899.003712,9200.29%
2022/10/04197.101498.4099.90-1312,821-0.10%
2022/10/03594.40493.1094.40112,6780.01%
2022/09/30490.23390.3793.00112,8050.01%
2022/09/29190.1000.0090.30112,8800.01%
2022/09/28493.83693.2592.00-212,806-0.02%
2022/09/27595.08395.5096.70212,8510.02%
2022/09/26895.79693.6592.60212,8400.02%
2022/09/23898.70399.1798.00512,9100.04%
2022/09/225101.203100.17100.00212,8660.02%
2022/09/212102.7500.00103.00212,8330.02%
2022/09/193106.001106.50105.50212,9410.02%
2022/09/164107.133106.67105.50113,0330.01%
2022/09/154109.132109.50108.00213,2630.02%
2022/09/144107.632107.00109.50213,3730.01%
2022/09/134.1111.331111.50111.503.113,4240.02%
2022/09/1215115.403113.50114.001213,4620.09%
2022/09/081111.502112.00111.50-113,670-0.01%
2022/09/0752106.832106.50108.505013,9490.36%
2022/09/0610112.504112.63112.00614,0990.04%
2022/09/056111.8300.00111.50614,1280.04%
2022/09/023112.00105112.00111.50-10214,070-0.72% 大賣/鉅額交易
2022/09/0125113.788116.19111.501713,9510.12%
2022/08/313122.8300.00123.00313,7440.02%
2022/08/303122.172122.25122.50113,7970.01%
2022/08/299120.834120.00121.50513,8560.04%
2022/08/265129.401127.00127.00413,8720.03%
2022/08/251129.001128.00129.00013,9110.00%
2022/08/2400.006126.50125.50-614,102-0.04%
2022/08/2312132.836130.00128.50614,1480.04%
2022/08/2210138.6012137.96136.50-214,263-0.01%
2022/08/191137.006137.17137.00-514,409-0.03%
2022/08/185132.406133.25134.00-114,598-0.01%
2022/08/171134.507133.36133.00-614,786-0.04%
2022/08/161135.933134.00134.00-214,910-0.01%
2022/08/1513136.159.2135.82135.503.814,9230.03%
2022/08/121130.002131.50131.00-114,717-0.01%
2022/08/111128.5000.00128.00114,5650.01%
2022/08/101125.501128.00125.50014,6060.00%
2022/08/092130.253130.83129.50-114,629-0.01%
2022/08/0800.005128.10129.00-514,652-0.03%
2022/08/054125.006125.67126.50-214,664-0.01%
2022/08/0413122.0011121.64121.00214,5700.01%
2022/08/0314.1126.0910125.40124.004.114,3720.03%
2022/08/0223129.2622128.75130.00114,1620.01%
2022/08/013133.832133.25134.00114,1220.01%
2022/07/2923133.3914.3133.66136.008.714,1790.06%
2022/07/2848.4135.424137.00130.5044.414,0900.32%
2022/07/276147.2516147.53149.00-1013,770-0.07%
2022/07/2661147.776141.83141.505513,5830.40%
2022/07/251142.5000.00146.00113,6070.01%
2022/07/2235144.9100.00145.003513,8460.25%
2022/07/214145.2523141.13145.00-1914,210-0.13%
2022/07/209140.0018138.06138.50-914,200-0.06%
2022/07/191134.5000.00134.50114,0360.01%
2022/07/1820136.603136.83137.001714,0260.12%
2022/07/156132.333132.67133.50313,8690.02%
2022/07/146132.421134.00133.50513,7270.04%
2022/07/133131.332128.75128.50113,6740.01%
2022/07/124127.251125.50126.00313,5830.02%
2022/07/110134.0000.00134.00013,4730.00%
2022/07/082134.751134.50135.00113,5600.01%
2022/07/073129.004131.88134.00-113,480-0.01%
2022/07/0600.001128.50127.50-113,380-0.01%
2022/07/051134.002133.00133.00-113,413-0.01%
2022/07/043132.1718131.08130.50-1513,325-0.11%
2022/07/014138.386130.83130.00-213,481-0.01%
2022/06/302143.504142.88142.50-213,388-0.01%
2022/06/295141.703143.67143.00213,4950.01%
2022/06/2800.001147.50144.00-113,495-0.01%
2022/06/273150.501150.50151.00213,5030.01%
2022/06/2400.001145.00142.50-113,538-0.01%
2022/06/237139.933141.00138.50413,4360.03%
2022/06/2210145.958146.88145.00213,3010.02%
2022/06/214149.385150.80153.00-113,194-0.01%
2022/06/206146.3310144.40143.00-413,158-0.03%
2022/06/176144.675145.30148.00113,1110.01%
2022/06/1613147.5411147.18143.00213,0170.02%
2022/06/1523155.2413150.62148.001012,8130.08%
2022/06/146160.508161.88163.00-212,769-0.02%
2022/06/135162.004161.13161.00112,8350.01%
2022/06/106166.339166.17168.00-312,980-0.02%
2022/06/0911168.4511169.50167.50012,9900.00%
2022/06/085168.609169.33168.50-412,915-0.03%
2022/06/0712169.0813167.38166.50-112,937-0.01%
2022/06/068168.885170.10170.00313,0010.02%
2022/06/022165.005167.40167.50-313,095-0.02%
2022/06/0112167.675166.70166.00713,1530.05%
2022/05/313172.004173.75175.00-113,006-0.01%
2022/05/3015171.8321171.74172.50-612,960-0.05%
2022/05/2715161.9015162.93160.50012,8430.00%
2022/05/2624159.2111156.32156.501313,0100.10%
2022/05/2523159.3519162.13164.50413,0560.03%
2022/05/2412165.103160.50160.50912,9460.07%
2022/05/233171.833173.00171.50012,7970.00%
2022/05/202171.502169.50169.00012,7850.00%
2022/05/192170.253171.33173.50-112,806-0.01%
2022/05/184175.883175.83175.00112,9020.01%
2022/05/175.2171.444173.13174.001.212,8220.01%
2022/05/169171.676169.58169.50312,8330.02%
2022/05/133172.506170.58172.50-312,711-0.02%
2022/05/124166.633167.50164.00112,6560.01%
2022/05/115169.504168.63168.00112,6610.01%
2022/05/102168.502171.50172.00012,6870.00%
2022/05/093171.334168.75166.50-112,792-0.01%
2022/05/068170.9400.00170.50812,8490.06%
2022/05/053182.178183.81181.00-512,688-0.04%
2022/05/044177.009177.50177.00-512,499-0.04%
2022/05/034171.884173.88175.00012,3560.00%
2022/04/2912.4167.8717167.76171.50-4.612,334-0.04%
2022/04/2817161.658161.19160.50912,0980.07%
2022/04/2713163.8512166.46167.50111,8280.01%
2022/04/2635172.368169.13168.502711,3800.24%
2022/04/2510175.005177.20178.00511,2840.04%
2022/04/2220187.407184.71184.001311,2310.12%
2022/04/213195.676194.83197.00-311,195-0.03%
2022/04/203193.001192.50192.50211,2120.02%
2022/04/1911189.186188.58188.50511,1810.04%
2022/04/185181.7017177.50184.00-1211,184-0.11%
2022/04/1513182.238181.94181.00511,3150.04%
2022/04/1412188.929191.61189.50311,3920.03%
2022/04/137183.2117182.91187.00-1011,354-0.09%
2022/04/122188.252185.00185.50011,3350.00%
2022/04/1119184.9218185.19182.50111,2250.01%
2022/04/0813194.0413194.00192.00011,1190.00%
2022/04/0728197.6113194.23192.501511,0930.14%
2022/04/063197.506203.83205.00-310,782-0.03%
2022/04/012203.0015198.67202.50-1310,648-0.12%
2022/03/316194.177194.64194.50-110,713-0.01%
2022/03/308198.1313197.62198.00-510,682-0.05%
2022/03/2916196.9725193.50193.50-910,621-0.08%
2022/03/285198.503201.00201.00210,4300.02%
2022/03/2510203.357203.14203.00310,4090.03%
2022/03/2410200.956201.58202.00410,3080.04%
2022/03/233200.178200.94199.50-510,287-0.05%
2022/03/221191.001193.50193.50010,1850.00%
2022/03/214190.504192.25192.00010,1920.00%
2022/03/186185.1713185.38188.00-710,105-0.07%
2022/03/1714182.617.4182.97186.506.710,0200.07%
2022/03/164.4172.504173.13172.500.49,8180.00%
2022/03/1517.1177.6211176.82172.006.19,7460.06%
2022/03/1411188.0512.3189.82188.00-1.39,658-0.01%
2022/03/1119190.9216192.59193.0039,7030.03%
2022/03/107195.641196.50197.0069,7420.06%
2022/03/0924.3187.276185.75186.0018.39,9420.18%
2022/03/0821192.0514190.32185.50710,0280.07%
2022/03/0735203.874202.75197.00319,9760.31%
2022/03/0411217.5010218.40217.50110,1160.01%
2022/03/0324220.1517219.50217.00710,2090.07%
2022/03/0211222.649221.17222.50210,3000.02%
2022/03/0119228.4717229.18224.50210,2680.02%
2022/02/256221.0813222.04227.00-79,965-0.07%
2022/02/242211.503214.00212.00-19,643-0.01%
2022/02/232213.751.1213.46213.500.99,5270.01%
2022/02/228211.005210.00210.0039,5460.03%
2022/02/2114219.2112215.33216.5029,5690.02%
2022/02/185217.8012215.88218.00-79,639-0.07%
2022/02/1712219.044216.50214.5089,6950.08%
2022/02/1610218.8520219.78217.50-109,885-0.10%
2022/02/1512218.292215.50215.50109,9570.10%
2022/02/142215.752215.50215.50010,0910.00%
2022/02/115219.006221.58221.50-110,208-0.01%
2022/02/1022222.9810221.20221.001210,2730.12%
2022/02/096216.5010218.80224.50-410,328-0.04%
2022/02/087205.438209.38210.00-110,357-0.01%
2022/02/073202.503.1202.55202.50-0.110,4150.00%
2022/01/262201.255202.00201.50-310,728-0.03%
2022/01/254199.753198.00198.00111,1650.01%
2022/01/242195.002206.00206.00011,5900.00%
2022/01/2110206.6511201.41200.50-112,083-0.01%
2022/01/204209.504212.50213.00012,3310.00%
2022/01/197212.937213.00213.00013,1470.00%
2022/01/186218.0012218.21217.50-613,603-0.04%
2022/01/174202.136208.00208.50-213,734-0.01%
2022/01/143.1196.023201.00201.000.114,0960.00%
2022/01/1311199.469200.50200.50214,5960.01%
2022/01/1211201.867201.00201.00415,5030.03%
2022/01/1115202.9011200.55200.00415,8740.03%
2022/01/1026204.1713206.50206.501316,0400.08%
2022/01/0715215.906212.50212.50916,2840.06%
2022/01/069224.943228.00228.00616,4850.04%
2022/01/0519230.328230.00230.001116,7490.07%
2022/01/046235.927235.93235.50-117,006-0.01%
2022/01/033236.676235.83236.00-317,532-0.02%
2021/12/309234.5012234.29233.00-317,819-0.02%
2021/12/294237.634237.00236.50017,9300.00%
2021/12/284237.504239.50239.50018,2940.00%
2021/12/2714242.1130244.92237.00-1618,566-0.09%
2021/12/244237.388239.13238.50-418,515-0.02%
2021/12/232237.5020237.05237.50-1818,745-0.10%
2021/12/228231.006231.58232.00218,9200.01%
2021/12/214228.004228.75229.00019,1470.00%
2021/12/2010230.305.1226.64226.504.919,3270.03%
2021/12/173.1229.842231.00231.001.119,5090.01%
2021/12/162228.254233.25233.50-219,787-0.01%
2021/12/155223.304227.13227.00119,8690.01%
2021/12/1418222.818221.38220.001019,9710.05%
2021/12/132225.503229.33230.50-120,0960.00%
2021/12/109224.783226.50225.50620,1650.03%
2021/12/0912233.878229.50229.50420,1980.02%
2021/12/082233.504236.50237.00-220,324-0.01%
2021/12/0718233.1913228.00228.00520,5600.02%
2021/12/069235.679236.72237.00020,8560.00%
2021/12/039238.0615241.20241.00-621,325-0.03%
2021/12/026228.085228.90230.00121,7280.00%
2021/12/0120231.7011228.14228.00922,1020.04%
2021/11/3018238.036240.75240.501222,4660.05%
2021/11/2914226.1117228.59234.00-322,504-0.01%
2021/11/2615234.7712.2232.10231.002.822,5420.01%
2021/11/257237.865.1239.61239.001.922,7250.01%
2021/11/2411236.4514238.61234.50-322,834-0.01%
2021/11/236232.584232.00232.00223,2490.01%
2021/11/226233.085.2237.55238.000.923,4230.00%
2021/11/196236.756.1235.50235.00-0.123,8170.00%
2021/11/1815238.4311236.59236.50424,1380.02%
2021/11/1712234.7542235.75243.00-3024,245-0.12%
2021/11/1618.2238.508.3237.45236.009.924,2790.04%
2021/11/1523.1250.8730.2247.33243.00-7.124,276-0.03%
2021/11/1210.4250.1425251.86251.00-14.724,240-0.06%
2021/11/1110246.0510243.55243.50024,0790.00%
2021/11/107244.865249.20250.00223,9740.01%
2021/11/0937245.7631243.52243.50623,9300.03%
2021/11/086242.595242.50242.50123,9820.00%
2021/11/0521242.6726247.29249.50-523,957-0.02%
2021/11/0423241.2624242.29242.00-123,8800.00%
2021/11/0324232.1523238.22241.50123,7730.00%
2021/11/0223239.1723237.02233.00023,5480.00%
2021/11/0126247.948.1243.62239.5017.923,2790.08%
2021/10/2933245.4830245.98244.00322,9580.01%
2021/10/2845.1248.7542246.45246.503.122,5560.01%
2021/10/2762246.2338.1251.73249.5023.922,2750.11%
2021/10/2655.1248.0457240.23236.00-221,599-0.01%
2021/10/2525236.5228243.29245.00-321,430-0.01%
2021/10/2248238.7137238.34236.501121,5010.05%
2021/10/2140.1238.1732234.11233.008.121,4140.04%
2021/10/2058240.1261243.69248.00-320,975-0.01%
2021/10/1924232.2176233.51237.50-5220,214-0.26%
2021/10/1825211.7427213.83216.00-220,181-0.01%
2021/10/1543207.9548211.26210.00-520,158-0.02%
2021/10/1440204.4542202.42200.00-219,953-0.01%
2021/10/1363.1211.6164201.73203.00-0.919,7450.00%
2021/10/1266220.0950217.57219.001619,6090.08%
2021/10/0851210.3282219.30221.00-3119,698-0.16%
2021/10/0722201.3625207.90211.00-319,487-0.02%
2021/10/0639198.9038191.61192.00119,5420.01%
2021/10/0530194.6229200.33201.50119,7850.01%
2021/10/0439202.5045195.23191.00-619,784-0.03%
2021/10/0127199.9829200.33200.50-220,020-0.01%
2021/09/3030198.4231199.31202.00-120,2960.00%
2021/09/2910196.3511197.50193.00-120,6080.00%
2021/09/2818200.0011201.68207.00720,7280.03%
2021/09/279.1210.968206.44206.501.120,6240.01%
2021/09/2465215.8246217.67217.001920,5060.09%
2021/09/2335210.1465215.21215.00-3020,337-0.15%
2021/09/2227204.5928204.29204.00-120,0800.00%
2021/09/1746204.9145208.44212.00120,1050.00%
2021/09/1638205.6240205.58205.00-220,087-0.01%
2021/09/1525199.8625203.26204.00020,1400.00%
2021/09/1451203.1751203.48202.50020,5760.00%
2021/09/1363206.9060202.15202.50321,0040.01%
2021/09/1091202.0390206.78209.50121,1830.00%
2021/09/0952199.1950203.13204.00221,1520.01%
2021/09/0870207.934206.63200.506620,9150.32%
2021/09/07167218.98154.3223.13222.5012.720,4660.06% 大買/大賣/
2021/09/0635221.6745226.08229.00-1019,797-0.05%
2021/09/0333.2206.1437214.26219.00-3.819,314-0.02%
2021/09/0230201.7553202.54202.50-2318,905-0.12%
2021/09/0155199.0333198.29198.002218,8900.12%
2021/08/3122196.3915198.07200.50719,2850.04%
2021/08/3033204.8313204.00205.002019,7240.10%
2021/08/2734200.0940203.90202.00-619,769-0.03%
2021/08/2630191.6230195.65196.00019,6060.00%
2021/08/257193.5744.5197.29195.50-37.519,482-0.19%
2021/08/2441186.0415184.53185.002619,1440.14%
2021/08/233179.8322183.73184.50-1918,981-0.10%
2021/08/202166.2511168.91168.00-918,870-0.05%
2021/08/1925167.809.3161.34159.0015.818,7800.08%
2021/08/1816169.2214172.32172.50218,7510.01%
2021/08/1729172.3330167.63165.50-118,722-0.01%
2021/08/1641172.9136.1173.73172.50518,7270.03%
2021/08/1360176.7749172.42174.501118,8120.06%
2021/08/1225177.1628179.86180.00-318,829-0.02%
2021/08/1149174.5847.3171.99170.501.818,6760.01%
2021/08/1046174.8545177.93181.00118,7830.01%
2021/08/0942179.1935176.49176.00718,8410.04%
2021/08/0620182.3814.2182.32181.505.818,8640.03%
2021/08/0518184.5825186.52186.50-718,898-0.04%
2021/08/0428.2187.2918182.00182.0010.218,9440.05%
2021/08/0317187.4719.3188.41190.00-2.318,935-0.01%
2021/08/0214184.4317185.59188.00-318,806-0.02%
2021/07/3025.3188.4415.2185.60184.0010.118,8490.05%
2021/07/2910189.8514192.82194.00-418,762-0.02%
2021/07/2812.1173.568179.00179.504.118,4810.02%
2021/07/2712.2190.2415184.73184.00-2.818,249-0.02%
2021/07/265196.407196.64197.00-218,009-0.01%
2021/07/2317.1204.0511201.86199.506.117,9610.03%
2021/07/229.5202.3215.5202.95209.50-618,108-0.03%
2021/07/2111190.055193.90190.50617,8980.03%
2021/07/2015.5188.1320188.55186.00-4.517,766-0.03%
2021/07/1920188.6317187.03186.50317,6080.02%
2021/07/167190.293191.17193.00417,5330.02%
2021/07/1522.5192.0927.5190.28195.50-517,337-0.03%
2021/07/149182.3912183.50181.00-316,919-0.02%
2021/07/1336.5184.9130179.82176.506.516,7700.04%
2021/07/1212180.8313186.19188.50-116,627-0.01%
2021/07/0911171.368173.63176.00316,3350.02%
2021/07/089166.3330170.52174.00-2116,122-0.13%
2021/07/0720162.4029160.69159.00-915,711-0.06%
2021/07/0614153.2918158.08159.00-415,290-0.03%
2021/07/0523142.3039145.78150.00-1614,862-0.11%
2021/07/0214134.825135.70136.50914,5810.06%
2021/07/0117130.6512130.33130.00514,5330.03%
2021/06/3010132.254134.63135.00614,6620.04%
2021/06/291132.001132.50131.00014,8340.00%
2021/06/2816134.1912131.79131.50415,1670.03%
2021/06/2516137.4113137.35136.50315,3620.02%
2021/06/2447139.7351137.57136.50-415,430-0.03%
2021/06/2353137.4057136.47137.00-415,546-0.03%
2021/06/2224134.4253135.55137.50-2915,065-0.19%
2021/06/2132128.6929129.93125.00314,5500.02%
2021/06/1825127.5462126.47124.50-3714,173-0.26%
2021/06/1725120.0219119.63122.00613,8750.04%
2021/06/1612117.133116.50115.50913,7050.07%
2021/06/1511118.771119.00118.501013,5950.07%
2021/06/1138120.5480118.81118.00-4213,544-0.31%
2021/06/1019121.5311121.00121.50813,4170.06%
2021/06/0938121.7215122.27121.502313,3300.17%
2021/06/0869125.9549125.52122.002013,0620.15%
2021/06/0766121.8185123.26126.00-1912,554-0.15%
2021/06/0410117.5018117.97116.00-811,828-0.07%
2021/06/0313114.9226115.88118.50-1311,556-0.11%
2021/06/023.1108.662110.50108.501.111,1970.01%
2021/06/0119108.9210.2110.81109.508.811,1690.08%
2021/05/316108.9211109.18109.50-511,115-0.04%
2021/05/281106.503104.50104.50-210,979-0.02%
2021/05/273.2101.371104.00103.002.210,9780.02%
2021/05/264106.3813106.12104.50-910,998-0.08%
2021/05/2526102.7929102.69104.50-311,058-0.03%
2021/05/24694.85395.5396.00311,3210.03%
2021/05/21193.5011.191.7594.40-10.111,439-0.09%
2021/05/201389.66388.6088.201011,6060.09%
2021/05/19694.171094.2994.00-411,700-0.03%
2021/05/181293.821394.1394.20-111,978-0.01%
2021/05/171192.712592.2890.20-1412,115-0.12%
2021/05/14491.05590.6889.20-112,079-0.01%
2021/05/13387.47188.9086.10212,2850.02%
2021/05/1219.185.621986.9587.400.112,2620.00%
2021/05/111290.98590.7088.00712,1690.06%
2021/05/106.197.84496.4096.202.112,2430.02%
2021/05/07298.905100.40100.50-312,339-0.02%
2021/05/06798.17898.6295.50-112,339-0.01%
2021/05/056.697.47698.3295.000.612,3910.01%
2021/05/041197.40397.5797.60812,4170.06%
2021/05/0314101.712101.00102.001212,4420.10%
2021/04/2910106.354107.38105.50612,5940.05%
2021/04/2825111.1024112.21109.00112,7560.01%
2021/04/2724106.8312105.46107.501212,6310.09%
2021/04/2618111.1431111.89111.00-1312,451-0.10%
2021/04/2323112.4617112.53113.00612,4120.05%
2021/04/2237113.1537.2112.35108.50-0.212,4620.00%
2021/04/210.2112.004112.00111.00-3.812,475-0.03%
2021/04/206114.088112.56114.00-212,822-0.02%
2021/04/1917114.299115.67113.00813,0830.06%
2021/04/1611116.2334115.54116.50-2313,118-0.18%
2021/04/1535111.0114110.36110.502112,9970.16%
2021/04/142106.502108.50104.50013,1020.00%
2021/04/1300.004113.38107.50-413,201-0.03%
2021/04/121.1111.091112.00112.000.113,3320.00%
2021/04/0929114.8626114.13112.00313,5340.02%
2021/04/0817114.534115.00112.001313,4090.10%
2021/04/073113.334114.38115.00-113,361-0.01%
2021/04/065112.1015115.13116.00-1013,343-0.07%
2021/04/017110.003111.50109.50413,1820.03%
2021/03/3130110.0042110.71112.00-1212,952-0.09%
2021/03/3023107.5035105.94105.50-1212,575-0.10%
2021/03/2918102.0821101.02100.50-312,244-0.02%
2021/03/26898.8326.299.84102.50-18.212,027-0.15%
2021/03/25994.42693.6093.30311,7220.03%
2021/03/243.293.70194.3093.302.211,6660.02%
2021/03/23793.21892.2090.70-111,678-0.01%
2021/03/22290.45289.6591.50011,7660.00%
2021/03/19290.60390.7390.60-111,844-0.01%
2021/03/18294.1000.0093.40211,9240.02%
2021/03/1700.00193.5092.70-112,204-0.01%
2021/03/16493.9000.0093.30412,2640.03%
2021/03/15193.5000.0093.70112,3290.01%
2021/03/1216.295.332295.4695.00-5.912,394-0.05%
2021/03/111794.261294.9494.90512,4610.04%
2021/03/10393.50593.4494.90-212,435-0.02%
2021/03/09690.73689.6089.60012,4730.00%
2021/03/0800.00494.0092.20-412,630-0.03%
2021/03/05892.70591.9291.10313,0430.02%
2021/03/04293.05193.9092.00113,5030.01%
2021/03/03592.58392.5092.00214,1290.01%
2021/03/021695.691393.6493.60314,9890.02%
2021/02/26897.54597.2496.10315,7420.02%
2021/02/25598.70298.2599.50316,0670.02%
2021/02/243399.365299.1996.50-1915,944-0.12%
2021/02/232797.763495.8495.30-715,577-0.04%
2021/02/221596.864597.6298.50-3015,472-0.19%
2021/02/191791.624292.6393.00-2515,248-0.16%
2021/02/18388.471090.6791.30-715,315-0.05%
2021/02/172984.031284.6388.301715,0750.11%
2021/02/054180.563580.3080.30614,8650.04%
2021/02/041479.27978.2882.00514,8290.03%
2021/02/0300.001078.3179.10-1014,645-0.07%
2021/02/02275.1500.0075.50214,9310.01%
2021/02/011174.35374.2774.30814,9770.05%
2021/01/291179.55181.5078.101015,0470.07%
2021/01/281282.68383.7081.60915,4320.06%
2021/01/27985.71785.8485.50216,0750.01%
2021/01/26189.70187.8087.10016,2880.00%
2021/01/25687.871389.7087.90-716,816-0.04%
2021/01/22590.94791.7191.50-216,867-0.01%
2021/01/21990.562689.8789.30-1717,204-0.10%
2021/01/20587.84688.8887.20-117,173-0.01%
2021/01/19588.421287.9887.70-717,140-0.04%
2021/01/18487.75188.8088.10317,1750.02%
2021/01/15188.60588.4888.30-417,186-0.02%
2021/01/144388.58388.7787.704017,3190.23%
2021/01/131291.331791.6289.10-517,321-0.03%
2021/01/12189.302889.4490.00-2717,027-0.16%
2021/01/11188.702588.6488.70-2416,874-0.14%
2021/01/08286.55187.4086.20116,8760.01%
2021/01/07186.802987.1888.20-2817,285-0.16%
2021/01/061086.84286.5085.00817,5450.05%
2021/01/05885.402486.0085.80-1617,390-0.09%
2021/01/043084.921283.4285.001817,3230.10%
2020/12/31180.8000.0080.90117,2640.01%
2020/12/30780.371380.9580.50-617,305-0.03%
2020/12/29480.5500.0080.40417,3240.02%
2020/12/28180.5000.0080.50117,3130.01%
2020/12/25182.5000.0081.40117,3070.01%
2020/12/2400.00181.8082.50-117,381-0.01%
2020/12/22380.97180.3080.00217,6100.01%
2020/12/21181.401081.5682.20-917,662-0.05%
2020/12/18483.78183.5084.40317,6500.02%
2020/12/17584.44484.8084.00117,7310.01%
2020/12/16885.80285.6584.70617,6830.03%
2020/12/15884.6300.0084.00817,6500.05%
2020/12/14186.00386.0086.30-217,707-0.01%
2020/12/113285.88285.5083.603017,9370.17%
2020/12/10484.75184.2084.20318,1010.02%
2020/12/09586.321086.2785.70-518,131-0.03%
2020/12/08386.53386.6786.70018,1140.00%
2020/12/07186.10786.5985.50-618,060-0.03%
2020/12/04485.80185.8085.90317,9520.02%
2020/12/0300.00186.2087.10-117,902-0.01%
2020/12/02886.49586.7086.80317,9320.02%
2020/12/011785.52887.0185.80917,8340.05%
2020/11/301192.231192.0190.70017,5630.00%
2020/11/274492.333891.6791.00617,2110.03%
2020/11/264788.937190.6192.40-2416,793-0.14%
2020/11/255886.435585.8484.00315,9610.02%
2020/11/24382.973684.2584.70-3315,358-0.21%
2020/11/231876.59876.7077.001015,0270.07%
2020/11/201776.0400.0075.201714,9900.11%
2020/11/19675.9300.0075.60615,0660.04%
2020/11/18977.62777.1177.20215,1620.01%
2020/11/171177.93377.5778.40815,2530.05%
2020/11/16275.20776.1675.40-515,178-0.03%
2020/11/131175.48475.4576.00715,3090.05%
2020/11/12477.80578.3077.00-115,305-0.01%
2020/11/11878.25778.2178.00115,5130.01%
2020/11/101579.473479.5778.10-1916,185-0.12%
2020/11/091778.482078.2777.80-316,619-0.02%
2020/11/061078.681377.8977.20-317,036-0.02%
2020/11/052279.372179.3478.30117,0820.01%
2020/11/041476.092876.4378.00-1416,720-0.08%
2020/11/031372.352672.7473.30-1316,115-0.08%
2020/11/025870.457571.9072.30-1715,984-0.11%
2020/10/30969.191369.1269.10-415,737-0.03%
2020/10/292768.715168.5368.90-2415,809-0.15%
2020/10/282365.66165.0065.802215,3060.14%
2020/10/271567.294067.1367.40-2515,332-0.16%
2020/10/26966.92766.9166.70215,4330.01%
2020/10/231667.89667.7367.801015,5510.06%
2020/10/221369.351369.4368.90015,8560.00%
2020/10/21571.761271.6371.80-715,640-0.04%
2020/10/20671.17971.5371.50-315,742-0.02%
2020/10/191972.14772.3172.401215,7320.08%
2020/10/161272.451771.9370.10-515,759-0.03%
2020/10/152973.252073.6772.80915,8500.06%
2020/10/144.971.244570.2372.30-40.115,363-0.26%
2020/10/13767.19467.4867.30314,9590.02%
2020/10/12267.6000.0068.40214,9920.01%
2020/10/08768.463368.4768.10-2615,011-0.17%
2020/10/071167.361267.2067.10-114,852-0.01%
2020/10/06366.806.467.5466.50-3.414,831-0.02%
2020/10/05167.20867.1166.60-714,962-0.05%
2020/09/30264.20365.6765.90-115,080-0.01%
2020/09/29865.24264.9064.90615,1460.04%
2020/09/28865.761565.5266.40-715,193-0.05%
2020/09/25763.40364.6362.50415,1420.03%
2020/09/24565.001064.1764.90-515,156-0.03%
2020/09/23765.17464.9565.00315,1920.02%
2020/09/221166.67168.4066.401015,4800.06%
2020/09/21168.10168.8068.10015,9120.00%
2020/09/18268.302268.7768.90-2016,263-0.12%
2020/09/17968.00168.3068.00816,2800.05%
2020/09/162870.241069.7069.201816,2660.11%
2020/09/151067.741868.6568.70-816,187-0.05%
2020/09/1400.00864.9665.40-816,305-0.05%
2020/09/111262.51762.1462.20516,4510.03%
2020/09/10963.43363.1763.20616,5750.04%
2020/09/09662.83164.0064.40516,8620.03%
2020/09/08363.87264.6564.00117,1800.01%
2020/09/071865.2600.0064.001817,7400.10%
2020/09/04164.60165.3067.00018,6050.00%
2020/09/031066.88467.4066.10619,0850.03%
2020/09/02967.13367.2767.40618,9430.03%
2020/09/015365.89766.7168.004618,9180.24%
2020/08/3100.00264.6563.80-218,645-0.01%
2020/08/282564.64164.7063.802418,5980.13%
2020/08/27166.901067.5266.60-918,462-0.05%
2020/08/262266.8600.0066.302218,5860.12%
2020/08/251266.4800.0067.501218,6940.06%
2020/08/24366.5700.0066.30318,6250.02%
2020/08/21269.1500.0068.90218,4690.01%
2020/08/202672.131374.3969.801318,3550.07%
2020/08/192180.351581.6677.50618,2300.03%
2020/08/18880.29880.5380.20018,1730.00%
2020/08/17478.15479.3579.00018,0690.00%
2020/08/144776.264277.0577.20517,7190.03%
2020/08/133680.3112.484.2777.9023.616,9160.14%
2020/08/12986.123186.3386.20-2216,110-0.14%
2020/08/11684.30785.7982.50-115,567-0.01%
2020/08/105.482.90683.6782.60-0.615,2350.00%
2020/08/07581.28282.7580.70315,0840.02%
2020/08/061382.49783.1083.00614,9330.04%
2020/08/05781.391280.6381.70-514,694-0.03%
2020/08/04580.983079.6877.50-2514,364-0.17%
2020/08/03777.891377.2576.00-614,091-0.04%
2020/07/31776.041076.4477.40-314,018-0.02%
2020/07/301774.343874.4975.80-2113,762-0.15%
2020/07/291572.691372.2872.70213,4640.01%
2020/07/281572.432472.3372.80-913,322-0.07%
2020/07/2700.001369.8169.50-1313,023-0.10%
2020/07/242071.811671.3969.80413,0440.03%
2020/07/23170.1000.0070.70112,8840.01%
2020/07/22269.55269.1570.50012,9800.00%
2020/07/212168.702668.6769.10-512,911-0.04%
2020/07/20263.30164.8065.20112,6440.01%
2020/07/172566.001265.8364.701312,6390.10%
2020/07/16567.22866.5967.20-312,594-0.02%
2020/07/152365.80666.4864.901712,5030.14%
2020/07/14167.90268.1567.70-112,380-0.01%
2020/07/13267.75268.3068.00012,3480.00%
2020/07/101367.781267.8767.10112,4520.01%
2020/07/09572.68373.8371.00212,4140.02%
2020/07/081773.78373.0373.901412,2290.11%
2020/07/07571.401171.2672.00-612,119-0.05%
2020/07/0600.00173.0073.00-112,037-0.01%
2020/07/03471.88573.4671.50-111,982-0.01%
2020/07/02372.27472.4372.90-111,879-0.01%
2020/07/01972.401373.3372.50-411,799-0.03%
2020/06/303371.383671.0670.30-311,524-0.03%
2020/06/291667.463167.9367.70-1511,088-0.14%
2020/06/241565.401265.7065.70310,7270.03%
2020/06/231164.791464.8165.20-310,740-0.03%
2020/06/221665.672065.1364.70-410,613-0.04%
2020/06/19964.943864.6165.50-2910,362-0.28%
2020/06/18661.35160.0062.6059,7930.05%
2020/06/17260.401361.5360.60-119,542-0.12%
2020/06/162362.181362.1061.00109,4370.11%
2020/06/152362.641962.2261.1049,1620.04%
2020/06/121764.59364.4362.50148,8590.16%
2020/06/112261.753463.9265.00-128,373-0.14%
2020/06/102756.807658.0959.70-497,388-0.66%
2020/06/0900.00254.0554.30-26,884-0.03%
2020/06/08153.50354.8052.80-26,868-0.03%
2020/06/0500.00353.3352.90-36,718-0.04%
2020/06/04252.751552.9752.60-136,721-0.19%
2020/06/03352.97652.6852.60-36,738-0.04%
2020/06/023653.531052.9252.50266,6320.39%
2020/06/0100.00251.4551.20-26,401-0.03%
2020/05/29246.101048.4348.15-86,224-0.13%
2020/05/2800.00246.6546.70-26,153-0.03%
2020/05/271346.89547.4046.3086,1580.13%
2020/05/261446.52146.2546.40136,1100.21%
2020/05/25445.63244.9545.0026,0570.03%
2020/05/22148.0000.0046.4016,0260.02%
2020/05/215.147.32847.6647.35-2.96,228-0.05%
2020/05/201947.01446.9446.95156,3250.24%
2020/05/196.148.0200.0048.006.16,3820.10%
2020/05/18248.00549.8747.90-36,374-0.05%
2020/05/1500.00151.0050.70-16,410-0.02%
2020/05/14451.00853.1051.00-46,493-0.06%
2020/05/12153.8000.0053.5016,5750.02%
2020/05/1100.00554.1054.70-56,782-0.07%
2020/05/08153.00353.2053.30-26,864-0.03%
2020/05/07152.901.452.7652.20-0.46,934-0.01%
2020/05/0600.00152.5051.60-17,080-0.01%
2020/05/053952.953952.0051.6007,1980.00%
2020/05/0400.00452.5052.60-47,160-0.06%
2020/04/3000.00952.0752.80-97,118-0.13%
2020/04/29351.00651.2251.00-37,048-0.04%
2020/04/281.150.0000.0050.001.16,9740.02%
2020/04/2712.150.35552.4250.407.16,9790.10%
2020/04/24147.901149.4050.90-106,799-0.15%
2020/04/23148.4000.0047.9516,6810.01%
2020/04/22146.10548.7048.70-46,628-0.06%
2020/04/21647.53348.1747.1536,5600.05%
2020/04/20148.40248.4048.00-16,501-0.02%
2020/04/17548.00147.5547.2546,4840.06%
2020/04/1600.00148.1048.25-16,393-0.02%
2020/04/15547.93148.7047.6046,3720.06%
2020/04/14846.431746.0447.45-96,214-0.14%
2020/04/10342.63342.7743.7006,1610.00%
2020/04/09342.781043.1542.95-76,191-0.11%
2020/04/081144.601144.1043.9006,1900.00%
2020/04/071443.832243.9844.30-86,123-0.13%
2020/04/06942.381242.3442.20-36,030-0.05%
2020/04/012041.56341.6041.70175,9710.28%
2020/03/311840.372440.2740.45-65,882-0.10%
2020/03/30638.001437.9238.30-85,801-0.14%
2020/03/27537.65537.6936.7505,7930.00%
2020/03/26136.1000.0036.5015,7220.02%
2020/03/25835.59135.6035.6075,6890.12%
2020/03/2400.00233.7033.85-25,720-0.03%
2020/03/23331.2700.0031.1035,8900.05%
2020/03/20132.80433.8033.40-36,019-0.05%
2020/03/19631.6300.0031.0565,9570.10%
2020/03/18334.77435.6334.50-15,950-0.02%
2020/03/17935.9600.0035.2096,0350.15%
2020/03/16741.0100.0039.0076,1670.11%
2020/03/13140.902040.6542.75-196,130-0.31%
2020/03/12344.2000.0044.1536,0720.05%
2020/03/1100.00048.9548.9506,1030.00%
2020/03/101047.89148.3549.6096,1980.15%
2020/03/091350.22250.5049.20116,2060.18%
2020/03/0400.00452.3052.70-46,363-0.06%
2020/03/03153.3000.0052.6016,5350.02%
2020/03/0200.00452.7552.80-46,924-0.06%
2020/02/27451.80652.4051.60-26,949-0.03%
2020/02/25555.06256.2054.3036,9650.04%
2020/02/24555.661455.2455.80-96,912-0.13%
2020/02/21254.50355.1054.20-16,832-0.01%
2020/02/20154.00154.5054.1007,2020.00%
2020/02/1900.001253.2253.70-127,179-0.17%
2020/02/18252.35152.5052.4017,1900.01%
2020/02/17253.80653.7554.20-47,103-0.06%
2020/02/14153.001053.4553.00-97,021-0.13%
2020/02/13252.60153.4053.0017,0300.01%
2020/02/1200.002151.9952.70-216,933-0.30%
2020/02/11150.00850.9651.20-76,750-0.10%
2020/02/101249.52150.4048.75116,6570.17%
2020/02/071350.69850.6550.2056,6010.08%
2020/02/06151.101449.9051.30-136,432-0.20%
2020/02/05146.85346.7246.65-26,383-0.03%
2020/02/0400.00846.9947.20-86,436-0.12%
2020/02/03744.7400.0045.7576,5170.11%
2020/01/3100.001946.4747.00-196,613-0.29%
2020/01/30746.46246.4045.5556,8980.07%
2020/01/20250.501850.1250.60-167,056-0.23%
2020/01/1700.00150.1050.00-17,249-0.01%
2020/01/16348.9500.0048.9037,3780.04%
2020/01/15149.8500.0049.9517,4890.01%
2020/01/1300.00149.8549.65-17,794-0.01%
2020/01/1000.00148.5048.20-17,916-0.01%
2020/01/09148.25348.4048.00-28,283-0.02%
2020/01/0800.00248.3047.95-28,495-0.02%
2020/01/071147.9500.0047.95118,5240.13%
2020/01/061149.2000.0049.10118,4940.13%
2020/01/031550.98151.0051.00148,4270.17%
2020/01/022051.43251.8551.50188,3990.21%
2019/12/31152.00152.4051.8008,3750.00%
2019/12/2700.00252.3052.40-28,438-0.02%
2019/12/26351.50152.4051.5028,4520.02%
2019/12/25151.5000.0051.9018,5160.01%
2019/12/241251.66152.5051.80118,5530.13%
2019/12/231352.52151.9052.20128,5170.14%
2019/12/20253.45253.5553.3008,4860.00%
2019/12/19453.63154.1054.1038,5950.03%
2019/12/18355.43355.6054.4008,5880.00%
2019/12/17255.15555.4656.00-38,552-0.04%
2019/12/16553.92153.6053.9048,5800.05%
2019/12/13553.92455.0054.4018,8060.01%
2019/12/111455.011654.8854.70-29,316-0.02%
2019/12/10153.0000.0053.4019,0890.01%
2019/12/06154.101954.3254.30-189,375-0.19%
2019/12/05154.301153.9354.00-109,346-0.11%
2019/12/03151.2000.0051.8019,3290.01%
2019/12/02351.8300.0051.4039,2860.03%
2019/11/29252.6017.153.5053.10-15.19,220-0.16%
2019/11/28953.86353.6353.5069,0710.07%
2019/11/273152.965953.8054.00-288,916-0.31%
2019/11/26350.90251.4550.4018,4570.01%
2019/11/25150.0000.0049.7018,3680.01%
2019/11/22650.80250.7050.5048,3290.05%
2019/11/2111.150.24651.7352.405.18,2360.06%
2019/11/20751.01851.6650.90-18,143-0.01%
2019/11/191551.474351.9950.70-287,953-0.35%
2019/11/181248.511048.9549.1027,4760.03%
2019/11/1500.00248.0548.40-27,428-0.03%
2019/11/14247.0800.0046.8027,3730.03%
2019/11/131146.83147.8048.00107,3380.14%
2019/11/12146.80347.3247.50-27,295-0.03%
2019/11/11146.551146.5046.25-107,237-0.14%
2019/11/082146.861046.6046.60117,2020.15%
2019/11/07747.23547.6047.5027,1510.03%
2019/11/061647.69148.0048.00157,0890.21%
2019/11/05248.5000.0048.0027,0370.03%
2019/11/041049.202249.0048.65-127,028-0.17%
2019/11/011548.531048.5048.9056,9600.07%
2019/10/311247.861848.1948.25-66,930-0.09%
2019/10/302048.181247.9347.8086,8570.12%
2019/10/291248.705048.6948.80-386,787-0.56%
2019/10/282548.29348.7048.40226,6930.33%
2019/10/25648.911248.6349.30-66,506-0.09%
2019/10/24647.881247.6947.90-66,327-0.09%
2019/10/23947.342247.6547.30-136,254-0.21%
2019/10/22346.521447.0647.10-116,156-0.18%
2019/10/2100.00845.6746.20-85,978-0.13%
2019/10/1800.002245.5145.45-225,877-0.37%
2019/10/17344.851845.4945.50-155,737-0.26%
2019/10/16743.431743.8344.15-105,387-0.19%
2019/10/152441.66141.5041.85235,2080.44%
2019/10/1400.001.441.0541.20-1.45,262-0.03%
2019/10/0900.00740.0439.85-75,209-0.13%
2019/10/071341.4500.0041.00135,1980.25%
2019/10/03140.8500.0041.1515,1420.02%
2019/10/0100.00141.2041.20-15,084-0.02%
2019/09/27742.31342.0341.9045,0130.08%
2019/09/2600.00243.4843.30-24,921-0.04%
2019/09/25543.93643.4943.20-14,941-0.02%
2019/09/24543.73444.1943.0014,9510.02%
2019/09/23644.89544.8144.6514,8200.02%
2019/09/20345.00244.7544.7514,7490.02%
2019/09/19844.86345.4245.6554,5970.11%
2019/09/18545.752846.0945.75-234,439-0.52%
2019/09/17445.30145.4045.4034,1830.07%
2019/09/163444.892444.8945.20103,9200.26%
2019/09/121442.252142.5342.15-73,511-0.20%
2019/09/11142.25442.2442.05-33,488-0.09%
2019/09/10742.35442.8141.4033,3210.09%
2019/09/09142.00842.0041.70-73,118-0.22%
2019/09/0600.00541.7441.25-53,022-0.17%
2019/09/05139.7500.0039.9012,8860.03%
2019/09/0200.00639.1039.15-62,882-0.21%
2019/08/27738.22138.8037.8562,8330.21%
2019/08/26137.7000.0037.8512,8210.04%
2019/08/23237.5000.0037.6522,8210.07%
2019/08/20137.952837.7137.95-272,753-0.98%
2019/08/140.138.5000.0038.500.12,6820.00%
2019/08/07937.7100.0037.5092,7690.32%
2019/08/06137.201037.0037.60-92,791-0.32%
2019/07/301140.802239.5839.30-112,961-0.37%
2019/07/291243.1500.0042.85122,7920.43%
2019/07/2600.00243.3043.60-22,789-0.07%
2019/07/25242.484.443.2243.45-2.42,815-0.08%
2019/07/2400.00342.5242.45-32,887-0.10%
2019/07/231042.701042.4041.8002,9350.00%
2019/07/2200.00342.0541.60-33,038-0.10%
2019/07/19541.901241.4841.55-73,312-0.21%
2019/07/18141.65141.7541.6503,4140.00%
2019/07/17942.43742.4442.3523,4860.06%
2019/07/161142.312242.3142.65-113,523-0.31%
2019/07/15140.5500.0040.7513,7090.03%
2019/07/1200.00540.4540.55-54,255-0.12%
2019/07/05541.5000.0041.5054,6010.11%
2019/07/0400.00241.4541.40-24,616-0.04%
2019/07/031340.7300.0040.70134,6950.28%
2019/07/02540.5000.0041.1554,8330.10%
2019/07/01240.5000.0040.5524,9550.04%
2019/06/28539.65539.6539.7504,9270.00%
2019/06/24240.0000.0040.2525,0650.04%
2019/06/2100.00141.4040.20-15,090-0.02%
2019/06/20540.75241.3541.3035,0670.06%
2019/06/1900.00840.8940.65-85,066-0.16%
2019/06/1800.00340.5540.15-35,053-0.06%
2019/06/171041.3000.0040.80105,1150.20%
2019/06/13140.1500.0040.4015,1390.02%
2019/06/11741.04140.2540.3065,1150.12%
2019/06/0500.00240.5040.05-25,062-0.04%
2019/06/03139.05139.3539.4505,0790.00%
2019/05/31239.6500.0039.6025,0890.04%
2019/05/30139.65239.9039.50-15,077-0.02%
2019/05/28338.8500.0038.4035,0910.06%
2019/05/271.138.6800.0038.401.15,0900.02%
2019/05/23238.3000.0038.5025,1140.04%
2019/05/22139.10139.1539.0005,1400.00%
2019/05/2000.00239.0538.30-25,362-0.04%
2019/05/17839.16339.1038.8055,4040.09%
2019/05/14339.4800.0039.8035,3600.06%
2019/05/13139.55240.0539.90-15,335-0.02%
2019/05/10940.6100.0040.7095,2610.17%
2019/05/09941.49641.3041.5035,2000.06%
2019/05/081542.6400.0042.35155,1190.29%
2019/05/07244.1000.0044.1025,0020.04%
2019/05/06144.3000.0044.2014,9990.02%
2019/05/03245.6500.0045.6525,0100.04%
2019/05/02445.3300.0045.3544,9740.08%
2019/04/3000.00446.2046.60-44,917-0.08%
2019/04/29545.43245.9845.2034,7600.06%
2019/04/26847.301047.0946.55-24,680-0.04%
2019/04/252947.96548.3546.95244,5590.53%
2019/04/243251.673551.4150.60-34,262-0.07%
2019/04/23350.80850.1651.40-54,141-0.12%
2019/04/222751.6700.0050.90274,0520.67%
2019/04/192653.462753.7152.30-13,967-0.03%
2019/04/182252.134252.1252.90-203,686-0.54%
2019/04/17649.537350.1550.60-673,166-2.12%
2019/04/16245.85345.9046.00-12,877-0.03%
2019/04/1200.00144.5044.40-12,918-0.03%
2019/04/11444.7100.0044.5042,9420.14%
2019/04/102445.84345.6345.80212,8980.72%
2019/04/09246.50147.4545.7512,8710.03%
2019/04/082948.793349.2448.45-42,808-0.14%
2019/04/0300.002346.1647.25-232,703-0.85%
2019/04/0200.00645.1844.70-62,546-0.24%
2019/04/01345.60544.9644.70-22,545-0.08%
2019/03/29644.60844.9345.10-22,505-0.08%
2019/03/28843.6900.0044.1082,4780.32%
2019/03/27543.55144.6543.5042,5080.16%
2019/03/2600.00443.6943.80-42,456-0.16%
2019/03/25342.5700.0042.6532,4210.12%
2019/03/2200.00143.4543.45-12,417-0.04%
2019/03/21443.18243.1043.0522,4440.08%
2019/03/201043.34443.4143.5562,4740.24%
2019/03/19442.66342.6542.6512,6500.04%
2019/03/18141.95142.0042.0002,7160.00%
2019/03/151441.3100.0041.25142,7810.50%
2019/03/14141.2000.0041.1012,8860.03%
2019/03/13241.35141.4541.2512,9700.03%
2019/03/12141.7500.0041.6013,0200.03%
2019/03/11341.5000.0041.3033,1180.10%
2019/03/08241.0000.0041.0023,2360.06%
2019/03/07142.0500.0041.5013,3090.03%
2019/03/06542.3000.0042.3053,3360.15%
2019/03/04241.9500.0042.0023,3850.06%
2019/02/2700.00142.3542.45-13,379-0.03%
2019/02/26543.3500.0043.2553,3810.15%
2019/02/25243.35143.2543.3513,4080.03%
2019/02/22242.8500.0042.8523,4160.06%
2019/02/20342.8800.0043.4533,4980.09%
2019/02/191243.99243.5543.15103,5200.28%
2019/02/1800.001246.7346.40-123,369-0.36%
2019/02/1400.00546.1045.50-53,305-0.15%
2019/02/1200.00744.9544.95-73,258-0.21%
2019/02/11144.00143.9044.1003,2450.00%
2019/01/251044.081044.0344.0003,2770.00%
2019/01/241743.582543.6744.20-83,246-0.25%
2019/01/2300.00142.4542.25-13,197-0.03%
2019/01/17141.8000.0041.5013,2680.03%
2019/01/10141.8000.0042.0013,2470.03%
2019/01/09142.8000.0042.6513,2350.03%
2019/01/08343.25244.1842.7513,2160.03%
2019/01/07143.60643.2343.60-53,175-0.16%
2019/01/04240.55240.7040.7003,1530.00%
2019/01/03241.8500.0041.8023,2050.06%
2019/01/02343.6300.0043.3033,1940.09%
2018/12/27143.0000.0043.1513,3090.03%
2018/12/26343.53544.0043.30-23,280-0.06%
2018/12/251445.76445.8045.55103,2570.31%
2018/12/2400.00145.7046.45-13,351-0.03%
2018/12/21243.5000.0045.4523,4700.06%
2018/12/201144.681044.8043.9013,4990.03%
2018/12/19246.30146.7545.8513,5030.03%
2018/12/18346.67547.2046.65-23,541-0.06%
2018/12/17946.71447.1546.6053,6070.14%
2018/12/141246.9700.0047.00123,8980.31%
2018/12/13447.46747.9247.90-33,935-0.08%
2018/12/122549.941551.1647.55104,1380.24%
2018/12/11247.953847.8949.50-364,085-0.88%
2018/12/101346.121046.4145.6033,9990.08%
2018/12/071648.502148.5648.40-53,917-0.13%
2018/12/061545.871146.4147.0043,8170.10%
2018/12/05546.80747.2947.70-23,731-0.05%
2018/12/041347.241647.6347.70-33,687-0.08%
2018/12/034047.203747.5447.1033,5970.08%
2018/11/30144.70744.8745.00-63,481-0.17%
2018/11/281042.31542.6042.5553,3560.15%
2018/11/27341.73342.0042.2003,3340.00%
2018/11/261741.39141.9041.10163,2950.49%
2018/11/23241.501041.5541.00-83,287-0.24%
2018/11/22442.8000.0042.0043,2840.12%
2018/11/2100.00943.8043.60-93,266-0.28%
2018/11/202545.391345.2644.80123,2320.37%
2018/11/19443.88244.5344.3523,1410.06%
2018/11/16242.20643.9244.50-43,103-0.13%
2018/11/1500.00141.5541.80-13,033-0.03%
2018/11/14239.9000.0039.3023,0010.07%
2018/11/1200.00640.8540.95-63,020-0.20%
2018/11/09541.0300.0041.0553,0300.16%
2018/11/0700.00141.9541.70-13,059-0.03%
2018/11/06141.4000.0041.3513,1030.03%
2018/11/0500.00142.4542.80-13,103-0.03%
2018/11/0200.00342.3042.80-33,093-0.10%
2018/11/01240.2000.0041.0523,0540.07%
2018/10/31839.95539.9440.4533,0410.10%
2018/10/29239.25139.4539.2013,0380.03%
2018/10/2600.001239.7439.95-123,105-0.39%
2018/10/25141.1000.0040.6513,1010.03%
2018/10/2400.00242.8042.90-23,111-0.06%
2018/10/23244.08843.5643.55-63,173-0.19%
2018/10/2200.00344.2844.45-33,195-0.09%
2018/10/18644.07143.8043.8553,2070.16%
2018/10/16944.54144.9544.2583,2050.25%
2018/10/1500.00243.5843.80-23,196-0.06%
2018/10/11242.8000.0042.6023,1960.06%
2018/10/09347.8700.0047.3033,1810.09%
2018/10/08548.25147.3048.0543,1760.13%
2018/10/05949.0800.0048.3593,1900.28%
2018/10/04152.10552.3252.20-43,106-0.13%
2018/10/03152.3000.0052.2013,0980.03%
2018/10/02654.20754.5453.20-13,079-0.03%
2018/10/010.154.40454.2054.60-3.92,989-0.13%
2018/09/28552.801852.7352.00-132,940-0.44%
2018/09/272154.39453.6553.30172,8880.59%
2018/09/2600.00154.6053.70-12,826-0.04%
2018/09/25154.8000.0055.1012,8010.04%
2018/09/21655.35355.4755.7032,7570.11%
2018/09/201757.291957.9456.10-22,679-0.07%
2018/09/19955.591255.5755.70-32,379-0.13%
2018/09/182255.251655.0655.7062,2970.26%
2018/09/171852.692253.6353.90-42,058-0.19%
2018/09/1300.00148.4548.50-11,908-0.05%
2018/09/1200.00147.8047.85-11,949-0.05%
2018/09/07248.6800.0048.0022,0310.10%
2018/09/06149.85349.9049.70-22,031-0.10%
2018/09/05350.0000.0050.0032,0450.15%
2018/09/0400.00349.9850.00-32,070-0.14%
2018/08/3000.001049.4049.40-102,191-0.46%
2018/08/29249.15449.2948.80-22,216-0.09%
2018/08/28348.3500.0048.9532,2460.13%
2018/08/27147.3500.0047.7512,2590.04%
2018/08/24147.35347.2047.10-22,293-0.09%
2018/08/22347.4500.0047.3532,4580.12%
2018/08/2100.00247.8047.60-22,538-0.08%
2018/08/201648.02147.3547.00152,7370.55%
2018/08/1700.00449.2048.90-42,698-0.15%
2018/08/16249.1300.0049.1022,6970.07%
2018/08/15149.9000.0049.7012,7050.04%
2018/08/14348.98449.4349.70-12,748-0.04%
2018/08/13250.2000.0050.3022,7430.07%
2018/08/1000.00152.7052.70-12,700-0.04%
2018/08/08152.8000.0052.8012,7110.04%
2018/08/0700.00152.8052.80-12,732-0.04%
2018/08/0600.001152.1052.30-112,746-0.40%
2018/08/03252.20552.7052.50-32,807-0.11%
2018/08/021752.921452.1951.9032,7980.11%
2018/08/01554.46154.5054.4042,7450.15%
2018/07/312155.08155.2055.00202,8110.71%
2018/07/30456.601257.0656.30-82,768-0.29%
2018/07/271056.001155.7956.00-12,683-0.04%
2018/07/26554.4400.0054.3052,6390.19%
2018/07/25354.401255.3754.30-92,642-0.34%
2018/07/2400.00454.8054.80-42,612-0.15%
2018/07/23153.00153.0053.2002,5930.00%
2018/07/20353.9700.0053.8032,6140.11%
2018/07/19154.7000.0054.2012,6330.04%
2018/07/18254.302654.3354.70-242,645-0.91%
2018/07/17954.32954.7053.6002,6120.00%
2018/07/16253.25453.7053.20-22,555-0.08%
2018/07/13753.01253.6553.8052,5480.20%
2018/07/12151.80151.6051.8002,5190.00%
2018/07/0900.00551.3451.50-52,516-0.20%
2018/07/06851.0300.0051.0082,5150.32%
2018/07/05151.30550.7051.40-42,487-0.16%
2018/07/04150.50150.7050.5002,5010.00%
2018/07/03151.0000.0050.5012,5030.04%
2018/07/02652.0000.0051.4062,4830.24%
2018/06/2900.00252.3052.30-22,478-0.08%
2018/06/28751.66452.2051.7032,4980.12%
2018/06/27252.2500.0051.8022,5010.08%
2018/06/26251.9000.0053.3022,4920.08%
2018/06/251053.981454.4753.00-42,486-0.16%
2018/06/22455.5300.0055.3042,4670.16%
2018/06/21957.52656.6856.5032,4670.12%
2018/06/20756.63857.2057.20-12,440-0.04%
2018/06/19154.60155.5055.2002,4140.00%
2018/06/151055.2800.0055.00102,4310.41%
2018/06/13356.0300.0055.7032,4730.12%
2018/06/122057.0500.0056.40202,5220.79%
2018/06/1100.003258.3757.70-322,603-1.23%
2018/06/08558.04158.0057.8042,8460.14%
2018/06/072759.07360.5759.00242,8880.83%
2018/06/0600.00558.9059.00-53,147-0.16%
2018/06/04459.23258.7558.8023,2780.06%
2018/06/012558.583657.1659.00-113,255-0.34%
2018/05/31757.5700.0057.5073,2340.22%
2018/05/302160.10960.7658.50123,2280.37%
2018/05/291960.241359.5659.6063,1240.19%
2018/05/282159.504858.8260.00-273,067-0.88%
2018/05/25255.7500.0055.7022,8700.07%
2018/05/2400.00156.5056.00-12,898-0.03%
2018/05/23155.5000.0055.5012,9310.03%
2018/05/22557.401756.6456.60-122,916-0.41%
2018/05/17353.9700.0053.9032,8740.10%
2018/05/1400.00155.8056.60-12,943-0.03%
2018/05/1100.00256.3555.70-22,958-0.07%
2018/05/10254.3000.0054.2022,9060.07%
2018/05/09254.4000.0054.1022,9220.07%
2018/05/081653.733054.6955.30-142,959-0.47%
2018/04/3000.00149.3049.10-13,059-0.03%
2018/04/27149.4000.0049.4013,0590.03%
2018/04/26149.80148.8049.0003,0700.00%
2018/04/25150.9000.0050.4013,0640.03%
2018/04/241350.6200.0050.10133,0600.42%
2018/04/231253.03152.6052.60113,0800.36%
2018/04/202454.2800.0054.10243,1080.77%
2018/04/1900.00254.3054.30-23,135-0.06%
2018/04/1700.00651.9552.10-63,175-0.19%
2018/04/1600.001152.8252.20-113,275-0.34%
2018/04/13253.6500.0053.1023,3450.06%
2018/04/12153.9000.0053.6013,3900.03%
2018/04/11154.00154.6054.0003,4200.00%
2018/04/10355.1300.0054.0033,4550.09%
2018/04/09155.201655.1755.00-153,452-0.43%
2018/04/0300.00254.2554.30-23,478-0.06%
2018/04/0200.00255.7054.60-23,484-0.06%
2018/03/3100.00756.7755.80-73,507-0.20%
2018/03/30756.41156.1056.2063,6580.16%
2018/03/29956.2900.0055.8093,7140.24%
2018/03/28155.6000.0056.0013,7220.03%
2018/03/2700.00255.8055.60-23,708-0.05%
2018/03/26154.20254.2554.30-13,724-0.03%
2018/03/23353.9700.0054.1033,7650.08%
2018/03/22155.60756.3955.40-63,776-0.16%
2018/03/211157.321857.4356.80-73,781-0.19%
2018/03/20856.4000.0056.4083,7740.21%
2018/03/19356.603157.2357.30-283,837-0.73%
2018/03/16556.36157.2056.1043,8830.10%
2018/03/151756.741257.4357.7053,9070.13%
2018/03/144957.043757.1657.10123,8630.31%
2018/03/13755.04155.1054.3063,6810.16%
2018/03/123555.262954.5754.8063,7090.16%
2018/03/09553.181153.4555.00-63,552-0.17%
2018/03/081050.14150.2050.0093,4980.26%
2018/03/0700.00149.9049.75-13,795-0.03%
2018/03/06450.10550.1050.20-13,825-0.03%
2018/03/051050.69151.5049.5093,8540.23%
2018/03/02451.6800.0052.1043,8490.10%
2018/03/011051.50251.8051.7083,8400.21%
2018/02/27351.1000.0050.9033,8420.08%
2018/02/261.150.7200.0050.901.13,9160.03%
2018/02/23450.38550.3051.30-13,969-0.03%
2018/02/22249.50249.4349.5503,9930.00%
2018/02/21547.6000.0049.1054,0130.12%
2018/02/09246.28446.1946.65-24,011-0.05%
2018/02/08448.3800.0047.6544,0130.10%
2018/02/07748.75648.6748.6014,0310.02%
2018/02/06148.651946.8946.05-184,040-0.45%
2018/02/021149.85149.8549.85103,9720.25%
2018/02/01150.40150.9050.1003,9700.00%
2018/01/31450.9800.0050.4043,9690.10%
2018/01/301449.92751.2452.4073,9770.18%
2018/01/29152.10252.9051.80-13,890-0.03%
2018/01/26453.00553.0052.90-13,898-0.03%
2018/01/25453.10453.2853.0003,9260.00%
2018/01/24653.72453.2353.5023,9990.05%
2018/01/23152.6000.0052.3014,0940.02%
2018/01/22152.3000.0052.3014,1180.02%
2018/01/19252.3500.0052.1024,1460.05%
2018/01/18552.28152.5052.6044,1440.10%
2018/01/1700.00151.9051.90-14,129-0.02%
2018/01/16151.30251.1051.20-14,099-0.02%
2018/01/15251.1000.0051.3024,0790.05%
2018/01/1200.002250.5050.90-224,089-0.54%
2018/01/111349.8000.0049.80134,0860.32%
2018/01/101350.08150.1050.60124,1920.29%
2018/01/09552.12352.0051.7024,1290.05%
2018/01/08153.90155.0054.0004,0710.00%
2018/01/05155.80455.7355.50-34,063-0.07%
2018/01/04155.40156.3056.4004,0330.00%
2018/01/03455.00555.2455.40-14,027-0.02%
2018/01/02954.731254.8954.80-34,018-0.07%
景碩 相關文章