玉晶光 (3406)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	442.25	439.50	-2	1,546	-0.13%
2024/11/20	0.1	439.93	0	0.00	437.00	0.1	1,552	0.01%
2024/11/19	1	448.00	0	0.00	448.50	1	1,547	0.06%
2024/11/18	1	449.50	1	453.00	445.00	0	1,564	0.00%
2024/11/15	0	455.00	1	453.00	453.00	-1	1,568	-0.06%
2024/11/14	1	443.00	0	0.00	441.00	1	1,564	0.06%
2024/11/13	0	455.50	0	0.00	448.00	0	1,582	0.00%
2024/11/11	1	446.00	0	0.00	446.50	1	1,647	0.06%
2024/11/08	0	450.50	3	446.33	445.00	-3	1,660	-0.18%
2024/11/07	1	458.00	0	0.00	458.00	1	1,674	0.06%
2024/11/06	1	462.00	0	0.00	460.00	1	1,704	0.06%
2024/11/05	1	445.50	2	443.25	443.00	-1	1,714	-0.06%
2024/10/30	2	446.50	0	0.00	448.50	2	1,764	0.11%
2024/10/25	0	451.50	0	0.00	459.00	0	1,805	0.00%
2024/10/23	1	473.00	0	0.00	467.50	1	1,833	0.05%
2024/10/22	1	469.00	1	467.50	466.50	0	1,834	0.00%
2024/10/21	0	472.50	1	471.50	471.00	-1	1,850	-0.05%
2024/10/18	3	467.17	1	468.00	462.00	2	1,850	0.11%
2024/10/16	0.4	474.50	0	0.00	471.50	0.4	1,866	0.02%
2024/10/15	3	475.67	0	0.00	475.00	3	1,880	0.16%
2024/10/14	0	476.00	0	0.00	475.50	0	1,905	0.00%
2024/10/09	0	473.00	0	0.00	468.00	0	1,991	0.00%
2024/10/08	0	479.00	0	0.00	481.00	0	1,988	0.00%
2024/10/07	1	488.50	1	492.50	490.00	0	2,001	0.00%
2024/09/30	1.6	489.25	0	0.00	486.00	1.6	2,178	0.07%
2024/09/27	1	494.00	0	0.00	493.50	1	2,191	0.05%
2024/09/26	1	489.51	1	498.50	497.00	0	2,180	0.00%
2024/09/25	0	0.00	2	489.00	488.50	-2	2,156	-0.09%
2024/09/23	1	478.01	0	0.00	478.00	1	2,172	0.05%
2024/09/20	0	0.00	2	488.00	484.50	-2	2,207	-0.09%
2024/09/19	1	479.50	0	0.00	490.50	1	2,261	0.04%
2024/09/16	1	486.50	0	0.00	486.00	1	2,294	0.04%
2024/09/12	0	486.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	0	484.00	0	0.00	480.00	0	2,386	0.00%
2024/09/09	3	503.67	0	0.00	495.50	3	2,486	0.12%
2024/09/06	0	524.00	0	0.00	516.00	0	2,515	0.00%
2024/09/05	0	0.00	0	533.00	535.00	0	2,608	0.00%
2024/09/04	5	527.40	1	540.00	525.00	4	2,619	0.15%
2024/09/03	0	0.00	1	554.00	554.00	-1	2,631	-0.04%
2024/09/02	1	561.99	1	570.00	558.00	0	2,676	0.00%
2024/08/30	2	563.50	1	580.96	565.00	1	2,701	0.04%
2024/08/29	0	574.00	1	558.11	578.00	-1	2,662	-0.04%
2024/08/28	0	529.00	0	531.00	528.00	0	2,586	0.00%
2024/08/27	0	530.00	0	0.00	532.00	0	2,616	0.00%
2024/08/21	0	530.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	0	0.00	0	529.00	531.00	0	2,713	0.00%
2024/08/15	1	527.00	1	514.00	513.00	0	2,805	0.00%
2024/08/14	0	523.50	0	0.00	517.00	0	2,839	0.00%
2024/08/13	0	0.00	1	520.00	532.00	-1	2,812	-0.04%
2024/08/12	0	0.00	1	505.00	508.00	-1	2,820	-0.04%
2024/08/09	0	506.83	0	0.00	497.00	0	2,932	0.00%
2024/08/08	0	0.00	1	491.00	501.00	-1	2,954	-0.03%
2024/08/07	0	0.00	1	494.50	498.00	-1	2,921	-0.03%
2024/08/06	1	451.50	6	453.50	453.00	-5	2,896	-0.17%
2024/08/05	0	453.00	2	455.00	453.00	-2	2,879	-0.07%
2024/07/31	2	523.00	2	526.50	524.00	0	2,850	0.00%
2024/07/30	3	510.67	4	512.50	527.00	-1	2,882	-0.03%
2024/07/29	1	512.06	1	511.00	512.00	0	2,845	0.00%
2024/07/26	9.1	528.49	1	524.00	521.00	8.1	2,835	0.28%
2024/07/23	1.1	572.85	1	572.00	574.00	0.1	2,810	0.00%
2024/07/18	0.1	586.03	0	584.00	590.00	0.1	2,789	0.00%
2024/07/17	1	600.12	0	0.00	605.00	1	2,766	0.04%
2024/07/16	0	612.67	0	0.00	612.00	0	2,735	0.00%
2024/07/15	1.1	608.82	0	0.00	609.00	1.1	2,734	0.04%
2024/07/12	1	593.04	4	611.00	613.00	-3	2,708	-0.11%
2024/07/11	0.4	622.30	2	614.00	600.00	-1.6	2,674	-0.06%
2024/07/10	0	0.00	1	625.00	625.00	-1	2,638	-0.04%
2024/07/09	2	604.53	0	0.00	614.00	2	2,623	0.08%
2024/07/05	2	604.00	0	0.00	611.00	2	2,592	0.08%
2024/07/04	2.6	639.26	2.1	635.51	632.00	0.5	2,525	0.02%
2024/07/02	0	0.00	0	661.00	662.00	0	2,459	0.00%
2024/07/01	1.4	667.10	1	656.00	656.00	0.4	2,467	0.02%
2024/06/28	1.6	670.38	1	662.00	662.00	0.6	2,463	0.02%
2024/06/27	0	0.00	0	667.00	663.00	0	2,464	0.00%
2024/06/26	0	0.00	0	667.00	668.00	0	2,493	0.00%
2024/06/25	0	0.00	3	667.00	675.00	-3	2,485	-0.12%
2024/06/24	0	654.00	2.2	657.15	650.00	-2.2	2,487	-0.09%
2024/06/21	0	641.00	3	641.00	645.00	-3	2,569	-0.12%
2024/06/20	0	635.00	1	635.00	637.00	-1	2,604	-0.04%
2024/06/19	4.1	639.46	2	626.05	626.00	2.1	2,630	0.08%
2024/06/18	3.5	640.00	3	630.67	630.00	0.5	2,680	0.02%
2024/06/17	1	640.00	1	625.17	628.00	0	2,777	0.00%
2024/06/14	3.5	612.43	4	625.25	630.00	-0.5	2,729	-0.02%
2024/06/13	2	593.07	4	596.75	599.00	-2	2,678	-0.07%
2024/06/12	3	584.38	14.7	592.36	591.00	-11.7	2,641	-0.44%
2024/06/11	2.7	545.38	2	545.50	545.00	0.7	2,592	0.03%
2024/06/07	3	556.67	3.1	556.77	553.00	-0.1	2,574	0.00%
2024/06/06	1	550.06	1	558.00	549.00	0	2,544	0.00%
2024/06/05	1.1	535.99	2	544.95	551.00	-1	2,502	-0.04%
2024/06/04	1	535.06	0	0.00	535.00	1	2,473	0.04%
2024/06/03	0	533.00	0	0.00	532.00	0	2,468	0.00%
2024/05/31	2	536.00	1	552.00	530.00	1	2,462	0.04%
2024/05/30	0	536.00	1	544.00	538.00	-1	2,442	-0.04%
2024/05/29	0	537.25	4	530.75	535.00	-4	2,419	-0.16%
2024/05/28	2	508.50	3	510.00	513.00	-1	2,383	-0.04%
2024/05/27	0	0.00	1	514.00	517.00	-1	2,373	-0.04%
2024/05/24	1	526.00	0	527.00	526.00	1	2,387	0.04%
2024/05/23	1	522.18	2	523.00	533.00	-1	2,436	-0.04%
2024/05/22	3	523.64	0	0.00	518.00	3	2,385	0.13%
2024/05/21	1	530.00	1	531.00	535.00	0	2,357	0.00%
2024/05/20	1.2	539.02	0	0.00	540.00	1.2	2,324	0.05%
2024/05/17	0	0.00	2	526.50	530.00	-2	2,314	-0.09%
2024/05/16	1	525.00	1	522.00	524.00	0	2,330	0.00%
2024/05/15	0	0.00	1	520.25	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	5	487.98	488.50	-5	2,209	-0.23%
2024/05/13	0	0.00	1	453.00	453.00	-1	2,167	-0.05%
2024/05/08	0	448.00	0	0.00	455.50	0	2,180	0.00%
2024/05/07	1	456.50	2	454.75	453.00	-1	2,178	-0.05%
2024/05/06	0	462.33	0	462.10	459.00	0	2,184	0.00%
2024/05/03	0	457.14	0	456.00	460.00	0	2,173	0.00%
2024/05/02	0	443.50	0	444.00	437.50	0	2,155	0.00%
2024/04/30	0	441.60	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	0.00	2	435.01	435.00	-2	2,240	-0.09%
2024/04/26	0	428.50	0	0.00	424.50	0	2,251	0.00%
2024/04/25	1	429.03	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	430.56	2	432.00	433.50	-2	2,248	-0.09%
2024/04/23	0	0.00	2	422.00	420.00	-2	2,268	-0.09%
2024/04/22	0	416.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	419.29	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	0.00	1	442.01	442.00	-1	2,298	-0.04%
2024/04/17	0	448.50	4	448.00	447.50	-4	2,302	-0.17%
2024/04/16	1	444.00	1	442.00	442.00	0	2,295	0.00%
2024/04/15	0	0.00	0	468.00	458.50	0	2,307	0.00%
2024/04/12	6	476.50	3	490.00	472.00	3	2,314	0.13%
2024/04/11	2	471.00	0	0.00	472.50	2	2,328	0.09%
2024/04/09	6	479.83	4	477.75	477.00	2	2,356	0.09%
2024/04/08	1	468.50	0	0.00	468.50	1	2,340	0.04%
2024/04/03	1	476.00	0	0.00	474.00	1	2,345	0.04%
2024/03/29	2	506.50	1	495.50	496.00	1	2,294	0.04%
2024/03/28	2	513.00	2	509.00	509.00	0	2,262	0.00%
2024/03/27	1	500.00	12	502.67	505.00	-11	2,234	-0.49%
2024/03/26	12	510.13	3	519.97	499.00	9	2,166	0.41%
2024/03/25	14	485.46	3	493.67	493.00	11	2,049	0.54%
2024/03/22	1	478.00	2	473.56	482.50	-1	2,013	-0.05%
2024/03/21	3	471.66	3	474.33	476.00	0	1,981	0.00%
2024/03/20	1	430.14	6	450.33	462.50	-5	1,906	-0.26%
2024/03/19	0	0.00	1	419.00	423.00	-1	1,900	-0.05%
2024/03/18	0	0.00	5	425.00	428.00	-5	1,948	-0.26%
2024/03/15	2	420.75	2	422.00	417.50	0	1,956	0.00%
2024/03/14	5	413.00	6	416.08	418.50	-1	1,927	-0.05%
2024/03/13	1	400.00	0	0.00	398.50	1	1,859	0.05%
2024/03/12	3	407.50	1	406.50	408.50	2	1,846	0.11%
2024/03/11	1	398.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	2	399.01	1	402.46	400.00	1	1,856	0.05%
2024/03/07	2	405.00	1	403.59	401.50	1	1,835	0.05%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/03/05	1	413.50	0	0.00	412.00	1	1,847	0.05%
2024/02/27	0	0.00	0	428.50	427.00	0	1,906	0.00%
2024/02/26	0	428.00	4.1	423.04	429.00	-4.1	1,939	-0.21%
2024/02/23	0	412.50	0	0.00	409.50	0	1,926	0.00%
2024/02/21	0	414.50	0	0.00	411.50	0	1,991	0.00%
2024/02/20	2	410.75	0.1	418.00	411.00	1.9	1,988	0.10%
2024/02/19	0	0.00	3	420.00	420.00	-3	1,947	-0.15%
2024/02/16	1	409.00	0	0.00	409.00	1	1,924	0.05%
2024/02/15	0	405.50	0	0.00	407.00	0	1,964	0.00%
2024/02/05	0	392.00	0	0.00	392.50	0	1,947	0.00%
2024/02/02	1	393.50	0	0.00	393.50	1	1,941	0.05%
2024/01/29	0	0.00	1	400.50	401.00	-1	1,988	-0.05%
2024/01/26	0	0.00	1	403.50	402.50	-1	1,995	-0.05%
2024/01/24	1	416.25	22	411.98	406.50	-21	1,988	-1.06%
2024/01/23	6	420.50	5.1	422.70	423.00	1	1,957	0.05%
2024/01/22	0	0.00	1	409.00	414.00	-1	1,903	-0.05%
2024/01/19	1	405.00	1	402.50	403.50	0	1,878	0.00%
2024/01/18	0	0.00	2	402.00	402.50	-2	1,875	-0.11%
2024/01/17	7	399.64	5	401.50	398.50	2	1,874	0.11%
2024/01/16	0	0.00	1	402.00	401.00	-1	1,845	-0.05%
2024/01/12	0	0.00	6	399.50	397.00	-6	1,819	-0.33%
2024/01/10	0	394.00	0	0.00	393.00	0	1,815	0.00%
2024/01/09	1	399.79	0	0.00	390.00	1	1,817	0.06%
2024/01/08	0	399.00	0	0.00	396.00	0	1,796	0.00%
2024/01/05	2.2	409.81	0	0.00	401.50	2.2	1,794	0.12%
2024/01/02	0.1	421.35	1	423.00	422.00	-0.9	1,771	-0.05%
2023/12/29	0	418.50	2.1	417.85	420.50	-2	1,771	-0.11%
2023/12/25	1	410.00	0	0.00	407.50	1	1,753	0.06%
2023/12/19	0	412.00	5	420.50	412.50	-5	1,744	-0.29%
2023/12/18	4	421.88	2	420.99	421.50	2	1,749	0.11%
2023/12/15	0	424.18	2	424.51	428.00	-2	1,753	-0.11%
2023/12/14	5	429.30	7.1	429.08	428.00	-2.1	1,762	-0.12%
2023/12/13	3	410.33	4.2	410.62	415.00	-1.2	1,682	-0.07%
2023/12/12	2	401.01	5	402.70	403.00	-3	1,617	-0.18%
2023/12/11	1	395.50	1	397.50	395.00	0	1,603	0.00%
2023/12/08	2	396.25	0	0.00	395.00	2	1,616	0.12%
2023/12/07	2	393.75	0	0.00	393.50	2	1,621	0.12%
2023/12/06	1	395.50	1	399.00	393.00	0	1,630	0.00%
2023/12/05	1	388.00	0	0.00	397.00	1	1,660	0.06%
2023/12/01	3	395.83	0	0.00	394.50	3	1,663	0.18%
2023/11/30	0	403.00	15	403.77	400.00	-15	1,664	-0.90%
2023/11/29	0	0.00	1.2	407.74	406.50	-1.2	1,662	-0.07%
2023/11/28	0	0.00	1	400.50	403.00	-1	1,630	-0.06%
2023/11/27	0	0.00	5.1	407.92	401.50	-5.1	1,604	-0.32%
2023/11/24	1	402.00	0	0.00	401.50	1	1,579	0.06%
2023/11/23	1.1	399.36	2	404.24	400.00	-0.9	1,582	-0.06%
2023/11/22	2	388.00	0	0.00	394.00	2	1,519	0.13%
2023/11/21	1	393.03	1	399.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	4	392.38	396.50	-4	1,436	-0.28%
2023/11/17	0	0.00	2.1	387.23	387.50	-2.1	1,404	-0.15%
2023/11/15	3.1	383.35	7	383.50	382.50	-4	1,401	-0.28%
2023/11/14	15	382.27	2	383.50	383.50	13	1,388	0.94%
2023/11/10	1	386.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	3	389.00	390.00	-3	1,360	-0.22%
2023/11/08	1	380.50	0	0.00	384.00	1	1,376	0.07%
2023/11/07	1	393.00	1	392.49	392.00	0	1,326	0.00%
2023/11/03	2	388.25	2	390.50	386.00	0	1,348	0.00%
2023/11/02	0	389.00	0	0.00	391.00	0	1,371	0.00%
2023/11/01	2	384.25	2	386.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	8	385.19	380.50	-8	1,423	-0.56%
2023/10/30	1	376.50	1	380.50	377.00	0	1,450	0.00%
2023/10/27	4	376.75	4	377.88	376.00	0	1,489	0.00%
2023/10/26	8	380.50	7	377.00	377.00	1	1,497	0.07%
2023/10/25	4	385.00	1	387.00	386.00	3	1,493	0.20%
2023/10/23	0	0.00	0.2	383.00	380.00	-0.2	1,517	-0.01%
2023/10/19	2	382.75	2	384.00	383.50	0	1,544	0.00%
2023/10/18	1	378.00	0	0.00	375.50	1	1,546	0.06%
2023/10/16	1	382.00	0	0.00	383.50	1	1,571	0.06%
2023/10/13	1	390.00	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	2	393.25	395.00	-2	1,585	-0.13%
2023/10/11	0	0.00	1	385.50	385.50	-1	1,611	-0.06%
2023/10/05	0	0.00	4	383.00	385.00	-4	1,644	-0.24%
2023/10/04	2	369.74	0	0.00	376.00	2	1,682	0.12%
2023/10/03	1	372.50	0.2	374.00	372.50	0.8	1,789	0.05%
2023/09/26	1	381.00	1	380.00	375.00	0	2,019	0.00%
2023/09/21	1	367.50	0	0.00	367.50	1	2,002	0.05%
2023/09/19	0.1	391.00	0	0.00	386.50	0.1	1,967	0.01%
2023/09/18	0	0.00	1	403.50	394.50	-1	1,956	-0.05%
2023/09/15	0	0.00	1	389.50	388.50	-1	1,904	-0.05%
2023/09/14	0	0.00	1	391.00	391.50	-1	1,901	-0.05%
2023/09/13	0	0.00	1	378.50	379.00	-1	1,892	-0.05%
2023/09/11	0	0.00	2	386.75	383.50	-2	1,911	-0.10%
2023/09/08	2	392.00	2	400.00	390.00	0	1,919	0.00%
2023/09/06	1	399.00	0	0.00	399.50	1	1,905	0.05%
2023/09/05	0	0.00	0.2	396.00	397.00	-0.2	1,946	-0.01%
2023/08/28	1	376.00	0	0.00	377.50	1	2,288	0.04%
2023/08/17	0	0.00	2	373.50	373.00	-2	2,426	-0.08%
2023/08/16	0.1	366.00	2	359.50	360.00	-1.9	2,419	-0.08%
2023/08/15	1	364.00	0	0.00	363.50	1	2,455	0.04%
2023/08/14	5.1	366.03	1.1	368.12	365.50	4	2,485	0.16%
2023/08/09	1	396.50	0	0.00	395.50	1	2,530	0.04%
2023/08/08	2.1	394.79	4	393.13	389.00	-1.9	2,519	-0.08%
2023/08/07	1	384.00	0	0.00	383.00	1	2,489	0.04%
2023/08/04	2	394.75	0	393.00	390.00	2	2,466	0.08%
2023/08/02	0.2	405.00	4	404.63	406.50	-3.8	2,430	-0.16%
2023/08/01	1.1	399.18	4	400.88	402.00	-2.9	2,387	-0.12%
2023/07/31	1	395.50	1	397.00	392.50	0	2,352	0.00%
2023/07/28	0	392.00	0	0.00	391.50	0	2,347	0.00%
2023/07/27	2	389.00	2	392.75	390.50	0	2,354	0.00%
2023/07/26	1	397.00	0	0.00	395.00	1	2,348	0.04%
2023/07/25	2	396.26	0	0.00	395.50	2	2,339	0.09%
2023/07/20	2.1	397.80	1	397.00	397.00	1.1	2,339	0.05%
2023/07/18	0	0.00	0.1	399.00	397.00	-0.1	2,320	-0.01%
2023/07/17	1	401.07	1	404.51	401.50	0	2,313	0.00%
2023/07/14	1.1	402.60	0	0.00	403.00	1.1	2,300	0.05%
2023/07/13	0	0.00	1	419.03	414.00	-1	2,248	-0.04%
2023/07/12	2	418.00	1	417.50	417.50	1	2,242	0.04%
2023/07/11	1	421.53	1	425.00	426.00	0	2,216	0.00%
2023/07/10	5	427.50	1.5	430.00	420.50	3.5	2,188	0.16%
2023/07/07	0	0.00	1.5	420.82	415.00	-1.5	2,097	-0.07%
2023/07/06	2	409.02	6.2	416.65	406.50	-4.2	2,017	-0.21%
2023/07/05	1	406.00	2.1	409.88	403.00	-1.1	1,904	-0.06%
2023/07/04	1	398.00	0.1	404.50	404.50	0.9	1,877	0.05%
2023/07/03	5	401.00	0	0.00	399.50	5	1,871	0.27%
2023/06/27	0.5	401.24	0	0.00	394.50	0.5	1,916	0.03%
2023/06/26	1	399.50	1	404.00	399.50	0	1,925	0.00%
2023/06/20	1	395.50	0	0.00	394.50	1	1,976	0.05%
2023/06/19	3	397.00	0	0.00	398.50	3	1,988	0.15%
2023/06/16	5	399.20	0	0.00	397.50	5	1,993	0.25%
2023/06/15	6	397.58	0.2	398.00	397.50	5.8	1,975	0.29%
2023/06/13	0	0.00	1	397.01	397.00	-1	1,969	-0.05%
2023/06/12	1	400.00	0	0.00	398.50	1	1,987	0.05%
2023/06/09	5	399.00	0	0.00	399.00	5	1,979	0.25%
2023/06/08	0	0.00	1	387.50	387.50	-1	1,948	-0.05%
2023/06/07	5	389.50	0	0.00	389.50	5	1,958	0.26%
2023/06/06	6.5	392.81	0	393.00	388.00	6.4	1,946	0.33%
2023/06/05	1	420.50	1.1	424.52	421.50	-0.1	1,844	-0.01%
2023/06/02	2	409.25	1.1	410.86	400.50	0.9	1,810	0.05%
2023/06/01	1	408.00	0	0.00	406.00	1	1,913	0.05%
2023/05/31	0.1	406.00	0.3	407.00	408.00	-0.3	1,902	-0.01%
2023/05/30	4.1	405.63	5.2	407.10	408.50	-1.1	1,888	-0.06%
2023/05/29	0	0.00	1	401.50	400.00	-1	1,833	-0.05%
2023/05/24	0	0.00	1	396.00	393.50	-1	1,845	-0.05%
2023/05/22	0	0.00	1	387.00	390.00	-1	1,895	-0.05%
2023/05/19	1	396.50	1	404.00	390.00	0	1,890	0.00%
2023/05/17	0	0.00	2	397.50	393.50	-2	1,872	-0.11%
2023/05/16	0	0.00	0.4	395.25	394.00	-0.4	1,903	-0.02%
2023/05/04	2	377.50	2	378.50	378.00	0	1,919	0.00%
2023/05/02	0	0.00	1	379.00	378.00	-1	1,956	-0.05%
2023/04/28	1	375.00	0.2	374.00	370.50	0.8	1,973	0.04%
2023/04/25	1.4	359.50	0	0.00	356.00	1.4	2,046	0.07%
2023/04/21	2	379.00	0	0.00	371.00	2	2,062	0.10%
2023/04/20	0	0.00	0	387.00	382.00	0	2,080	0.00%
2023/04/19	1	389.00	2	390.50	387.50	-1	2,118	-0.05%
2023/04/18	1	392.00	0	0.00	390.00	1	2,174	0.05%
2023/04/14	1	389.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	0.3	392.58	0	0.00	390.00	0.3	2,213	0.01%
2023/04/12	2	393.25	1.2	392.33	392.50	0.8	2,204	0.04%
2023/04/06	0.4	381.00	0	0.00	386.00	0.4	2,246	0.02%
2023/03/27	0	0.00	0	391.00	388.00	0	2,311	0.00%
2023/03/24	2.2	404.00	1	395.00	395.00	1.2	2,310	0.05%
2023/03/22	0	398.50	0	0.00	395.50	0	2,258	0.00%
2023/03/21	0	0.00	2	398.00	395.50	-2	2,256	-0.09%
2023/03/17	0	0.00	1.6	388.83	393.00	-1.6	2,298	-0.07%
2023/03/16	7	388.43	7	384.71	383.00	0	2,315	0.00%
2023/03/15	1	399.50	1	395.50	392.00	0	2,336	0.00%
2023/03/14	0.2	388.38	0	0.00	387.50	0.2	2,326	0.01%
2023/03/13	1.2	385.35	0.1	389.50	387.50	1.1	2,341	0.05%
2023/03/10	4.1	395.45	4	394.26	389.00	0.1	2,342	0.00%
2023/03/09	0.1	404.00	1.1	401.45	400.50	-1	2,365	-0.04%
2023/03/08	0.1	406.00	2	403.00	403.50	-1.9	2,406	-0.08%
2023/03/07	4.7	421.19	2	420.50	416.00	2.7	2,376	0.11%
2023/03/06	4	424.37	2.2	430.80	420.50	1.8	2,325	0.08%
2023/03/03	0.3	405.00	1	403.50	402.50	-0.7	2,236	-0.03%
2023/03/02	1	395.00	2	397.01	399.50	-1	2,249	-0.04%
2023/02/24	2	391.25	1	395.00	389.00	1	2,430	0.04%
2023/02/23	2.2	396.73	0	0.00	393.00	2.2	2,465	0.09%
2023/02/17	0	0.00	2	388.75	387.50	-2	2,797	-0.07%
2023/02/16	1	391.00	0	0.00	391.50	1	2,863	0.03%
2023/02/15	1	389.50	1	390.00	392.00	0	2,959	0.00%
2023/02/14	2	388.50	1.4	377.69	388.00	0.6	2,976	0.02%
2023/02/13	2	372.00	0	373.68	370.50	2	2,951	0.07%
2023/02/10	1	377.50	1	375.00	372.50	0	3,003	0.00%
2023/02/08	2	383.25	0	0.00	381.00	2	3,101	0.06%
2023/02/07	0.2	375.00	1	376.00	377.00	-0.8	3,120	-0.03%
2023/02/06	1	371.96	2	374.00	373.50	-1	3,149	-0.03%
2023/02/03	0.2	376.00	0	0.00	378.00	0.2	3,189	0.01%
2023/01/30	0	0.00	0.2	356.00	360.00	-0.2	3,372	-0.01%
2023/01/16	0	0.00	2	349.00	348.50	-2	3,383	-0.06%
2023/01/13	1.2	339.90	1	341.50	342.50	0.2	3,417	0.01%
2023/01/11	2	354.00	4	360.00	354.50	-2	3,453	-0.06%
2023/01/10	4	354.25	1	360.00	352.50	3	3,495	0.09%
2023/01/09	0	0.00	3	360.50	360.50	-3	3,543	-0.08%
2023/01/06	2	348.75	0	0.00	350.50	2	3,579	0.06%
2023/01/05	4	364.00	0	0.00	364.50	4	3,575	0.11%
2023/01/04	0	0.00	1	365.00	360.00	-1	3,612	-0.03%
2022/12/30	0	0.00	2	344.00	335.50	-2	3,666	-0.05%
2022/12/29	1	334.50	1	336.00	343.50	0	3,710	0.00%
2022/12/28	1	355.00	1	356.00	346.00	0	3,750	0.00%
2022/12/20	0	0.00	3	370.17	367.00	-3	4,226	-0.07%
2022/12/19	3	367.67	0	0.00	376.00	3	4,268	0.07%
2022/12/15	2	381.50	2	385.50	384.50	0	4,252	0.00%
2022/12/14	2	382.00	3	380.00	383.50	-1	4,272	-0.02%
2022/12/13	1	374.50	1	377.00	371.50	0	4,263	0.00%
2022/12/12	3	371.17	1	367.00	374.00	2	4,279	0.05%
2022/12/07	2	383.25	1	384.48	383.00	1	4,320	0.02%
2022/12/06	0	0.00	1	398.50	394.50	-1	4,334	-0.02%
2022/12/05	1	406.50	4	406.13	402.00	-3	4,359	-0.07%
2022/12/02	1	404.50	1	401.00	403.50	0	4,529	0.00%
2022/12/01	3	402.83	1	402.00	400.50	2	4,611	0.04%
2022/11/30	3	397.00	4	396.00	393.50	-1	4,754	-0.02%
2022/11/29	3	393.17	0	0.00	394.50	3	4,806	0.06%
2022/11/28	2	395.02	0	0.00	395.50	2	4,914	0.04%
2022/11/24	2	404.25	4	400.88	400.50	-2	5,143	-0.04%
2022/11/23	1	410.00	7	409.86	398.50	-6	5,217	-0.12%
2022/11/22	1	394.00	2	390.75	395.00	-1	5,094	-0.02%
2022/11/21	1	390.00	0	0.00	388.00	1	5,134	0.02%
2022/11/18	0	0.00	3	385.00	387.00	-3	5,114	-0.06%
2022/11/17	5	385.60	6	391.00	392.50	-1	5,053	-0.02%
2022/11/16	1	371.50	1	365.00	371.00	0	4,898	0.00%
2022/11/15	7	360.36	4	368.13	370.50	3	4,830	0.06%
2022/11/14	3	352.50	5	352.90	353.00	-2	4,741	-0.04%
2022/11/11	5	344.20	1.6	340.06	341.00	3.4	4,703	0.07%
2022/11/10	0	0.00	2	328.25	330.00	-2	4,640	-0.04%
2022/11/09	2	326.50	0	0.00	327.50	2	4,641	0.04%
2022/11/08	0	0.00	2	328.00	320.50	-2	4,736	-0.04%
2022/11/07	2	321.25	0	0.00	322.50	2	4,727	0.04%
2022/11/04	6	316.58	8	315.81	322.50	-2	4,780	-0.04%
2022/11/03	1	307.00	1	306.00	310.50	0	4,830	0.00%
2022/11/02	2	306.25	2	303.75	307.00	0	4,823	0.00%
2022/11/01	3	306.50	2	304.00	302.00	1	4,853	0.02%
2022/10/31	0	0.00	1	301.50	300.50	-1	4,858	-0.02%
2022/10/28	1	285.50	0	0.00	284.00	1	4,819	0.02%
2022/10/27	1	299.50	1.1	295.74	299.00	-0.1	4,754	0.00%
2022/10/24	1	298.50	0	0.00	297.00	1	4,778	0.02%
2022/10/21	0	0.00	1.3	296.87	292.00	-1.3	4,874	-0.03%
2022/10/20	1.1	302.79	0	0.00	301.00	1.1	4,859	0.02%
2022/10/19	1	314.00	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	320.75	2	321.25	316.00	0	4,816	0.00%
2022/10/17	0.3	317.00	0	0.00	316.50	0.3	4,800	0.01%
2022/10/14	1	341.50	1	332.50	328.50	0	4,769	0.00%
2022/10/13	1.1	326.07	2	345.00	324.50	-1	4,763	-0.02%
2022/10/07	0	0.00	2	362.50	363.00	-2	4,848	-0.04%
2022/10/06	1	365.00	1	365.00	369.50	0	4,826	0.00%
2022/10/05	4	361.38	6	363.17	363.00	-2	4,806	-0.04%
2022/10/04	2	348.50	0	0.00	352.50	2	4,766	0.04%
2022/10/03	1.1	338.81	3	338.33	334.00	-2	4,749	-0.04%
2022/09/30	1.1	326.67	1	328.50	345.50	0.1	4,790	0.00%
2022/09/29	1	353.99	1	357.00	347.00	0	4,738	0.00%
2022/09/28	2.1	360.98	4	360.38	360.00	-2	4,660	-0.04%
2022/09/26	0.1	407.00	0	0.00	399.00	0.1	4,564	0.00%
2022/09/23	4	426.25	1	425.50	425.50	3	4,521	0.07%
2022/09/16	3	428.33	3	430.50	425.00	0	4,449	0.00%
2022/09/15	3	431.17	3	431.17	429.00	0	4,463	0.00%
2022/09/12	7	442.86	3	444.33	439.00	4	4,397	0.09%
2022/09/08	6	448.92	4	441.00	439.00	2	4,366	0.05%
2022/09/07	8	447.06	12	449.04	451.50	-4	4,188	-0.10%
2022/09/06	6	451.42	5	445.80	442.00	1	4,099	0.02%
2022/09/05	8	441.56	9	437.67	440.00	-1	3,934	-0.03%
2022/09/02	5	450.70	6	453.42	451.00	-1	3,830	-0.03%
2022/09/01	8	449.38	9.1	446.03	440.50	-1.1	3,708	-0.03%
2022/08/31	8	438.69	4	439.50	449.00	4	3,572	0.11%
2022/08/30	2	435.75	3	434.33	434.50	-1	3,433	-0.03%
2022/08/29	2	411.25	2	411.25	410.00	0	3,315	0.00%
2022/08/26	2	419.00	1.2	417.15	426.50	0.8	3,317	0.02%
2022/08/25	0	0.00	1.1	405.24	405.00	-1.1	3,240	-0.03%
2022/08/24	0.1	407.00	0	0.00	403.00	0.1	3,243	0.00%
2022/08/22	0	0.00	1	406.00	406.00	-1	3,281	-0.03%
2022/08/19	2.3	417.21	4.1	420.54	415.50	-1.8	3,282	-0.05%
2022/08/18	2	414.00	2	416.00	422.00	0	3,260	0.00%
2022/08/17	2	414.50	0	0.00	414.50	2	3,237	0.06%
2022/08/16	2	413.00	1	416.50	408.50	1	3,186	0.03%
2022/08/15	5	422.00	4.1	435.38	423.00	1	3,131	0.03%
2022/08/11	6	425.00	9	424.94	427.00	-3	2,985	-0.10%
2022/08/10	14	401.32	10	405.85	414.00	4	2,884	0.14%
2022/08/08	4	394.50	3	396.33	391.00	1	2,779	0.04%
2022/08/05	3	395.67	3	392.17	397.00	0	2,725	0.00%
2022/08/03	1	379.00	1	388.00	378.00	0	2,660	0.00%
2022/08/01	1	398.00	0	0.00	391.00	1	2,626	0.04%
2022/07/29	3	398.50	1	401.00	394.50	2	2,625	0.08%
2022/07/28	4	388.13	4.5	392.56	389.50	-0.5	2,563	-0.02%
2022/07/27	1	406.50	0	0.00	402.00	1	2,441	0.04%
2022/07/25	1	419.00	1	423.00	418.00	0	2,403	0.00%
2022/07/22	1	434.00	0.1	415.32	412.50	0.9	2,385	0.04%
2022/07/20	2	433.50	0	0.00	429.00	2	2,299	0.09%
2022/07/19	1	439.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	2.5	449.40	3	449.67	450.50	-0.5	2,207	-0.02%
2022/07/15	1	439.00	2.1	433.79	446.00	-1.1	2,127	-0.05%
2022/07/14	0	0.00	0.1	418.00	420.00	-0.1	2,000	0.00%
2022/07/13	1	411.00	1.3	410.60	407.00	-0.3	1,953	-0.01%
2022/07/08	4	414.25	5	405.60	408.00	-1	1,853	-0.05%
2022/07/07	0	0.00	1	398.00	400.00	-1	1,756	-0.06%
2022/07/06	1	366.50	1	375.00	370.00	0	1,676	0.00%
2022/07/05	1	361.00	1	368.50	368.00	0	1,628	0.00%
2022/07/01	2	359.00	2	346.00	342.50	0	1,590	0.00%
2022/06/23	0	345.50	0	0.00	346.00	0	1,553	0.00%
2022/06/22	1.2	367.57	0.1	358.50	356.50	1.1	1,513	0.07%
2022/06/20	0	0.00	1	388.50	378.00	-1	1,456	-0.07%
2022/06/17	4.1	393.09	4	395.25	391.00	0.1	1,446	0.01%
2022/06/16	1.1	408.49	0	403.50	401.50	1.1	1,430	0.08%
2022/06/09	1	411.00	1	415.50	415.50	0	1,409	0.00%
2022/06/06	0	429.00	0	0.00	422.00	0	1,385	0.00%
2022/05/30	0	399.00	0	0.00	399.50	0	1,321	0.00%
2022/05/26	0	369.50	0	0.00	369.50	0	1,288	0.00%
2022/05/25	0	0.00	1	365.00	370.50	-1	1,288	-0.08%
2022/05/24	1	355.00	0	0.00	355.00	1	1,293	0.08%
2022/05/20	0	0.00	1	361.50	360.50	-1	1,312	-0.08%
2022/05/19	1	346.00	0	0.00	357.50	1	1,301	0.08%
2022/05/18	0	0.00	1	355.50	356.50	-1	1,296	-0.08%
2022/05/09	0	346.05	0	0.00	345.50	0	1,268	0.00%
2022/05/05	0	385.38	0	0.00	384.00	0	1,236	0.00%
2022/04/29	1	384.50	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1	388.50	1	393.00	384.00	0	1,326	0.00%
2022/04/27	1.1	378.60	0	0.00	393.50	1.1	1,333	0.08%
2022/04/25	0.1	385.40	0	0.00	384.00	0.1	1,386	0.01%
2022/04/22	1	400.50	1	401.00	401.00	0	1,405	0.00%
2022/04/20	0	417.00	0	0.00	417.00	0	1,490	0.00%
2022/04/15	2	427.50	0	0.00	418.00	2	1,573	0.13%
2022/04/14	0	0.00	1	455.00	449.00	-1	1,673	-0.06%
2022/04/12	0.1	441.50	1	445.00	439.50	-1	1,889	-0.05%
2022/04/07	1	440.00	0	0.00	437.00	1	1,970	0.05%
2022/03/31	1	452.00	1	455.50	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	448.50	461.50	-1	1,979	-0.05%
2022/03/24	0	437.00	0	0.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	0.5	440.00	443.50	-0.5	2,078	-0.02%
2022/03/17	1	434.00	1	434.00	435.50	0	2,147	0.00%
2022/03/15	1	406.50	0	0.00	406.50	1	2,229	0.04%
2022/03/14	0.5	424.50	0	0.00	422.50	0.5	2,280	0.02%
2022/03/11	0	425.00	0	0.00	425.00	0	2,311	0.00%
2022/03/10	0	437.00	0	0.00	439.00	0	2,325	0.00%
2022/03/09	0	420.00	0	0.00	421.50	0	2,370	0.00%
2022/03/08	0	0.00	1	425.00	416.00	-1	2,454	-0.04%
2022/03/07	0	432.83	0	0.00	431.00	0	2,497	0.00%
2022/03/04	1	446.02	0	0.00	442.50	1	2,601	0.04%
2022/03/01	1	463.50	2.3	461.37	461.00	-1.3	2,804	-0.05%
2022/02/25	1.1	446.57	1	452.00	455.00	0.1	2,852	0.00%
2022/02/24	2	440.75	0	0.00	438.50	2	2,928	0.07%
2022/02/23	0	457.00	1	455.00	458.00	-1	3,056	-0.03%
2022/02/22	0.1	461.60	0.1	461.50	460.50	-0.1	3,168	0.00%
2022/02/17	1	487.00	0	0.00	481.00	1	3,332	0.03%
2022/02/16	2	495.75	2	494.25	492.00	0	3,387	0.00%
2022/02/15	1	478.00	1	486.50	486.50	0	3,485	0.00%
2022/02/14	3	481.00	2	476.00	476.00	1	3,492	0.03%
2022/02/11	1	482.00	0	0.00	494.00	1	3,512	0.03%
2022/02/09	0	0.00	2	491.25	494.00	-2	3,514	-0.06%
2022/01/25	5	487.40	10	482.05	473.50	-5	3,635	-0.14%
2022/01/24	0	0.00	2.1	476.02	488.50	-2.1	3,613	-0.06%
2022/01/21	0.1	475.00	0	0.00	467.00	0.1	3,609	0.00%
2022/01/20	2.1	482.51	7.2	483.04	484.50	-5.1	3,627	-0.14%
2022/01/19	1	485.50	3	488.00	487.00	-2	3,697	-0.05%
2022/01/17	1	496.00	0	0.00	496.00	1	3,733	0.03%
2022/01/14	0.1	499.74	0	495.00	500.00	0	3,714	0.00%
2022/01/13	0.1	528.00	0	0.00	528.00	0.1	3,668	0.00%
2022/01/12	2	545.00	1	540.00	540.00	1	3,662	0.03%
2022/01/10	0	548.00	0	0.00	560.00	0	3,648	0.00%
2022/01/07	4.2	577.30	4	542.01	542.00	0.2	3,628	0.00%
2022/01/05	2	572.00	4	568.50	572.00	-2	3,458	-0.06%
2022/01/04	1	552.00	5	555.80	559.00	-4	3,404	-0.12%
2021/12/29	0	530.00	0	526.00	524.00	0	3,440	0.00%
2021/12/27	2	543.50	1	542.00	539.00	1	3,509	0.03%
2021/12/24	1	554.00	1	545.00	545.00	0	3,558	0.00%
2021/12/23	0	0.00	0.1	548.80	544.00	-0.1	3,564	0.00%
2021/12/22	7.1	555.76	5.1	549.32	544.00	2	3,621	0.06%
2021/12/21	0	550.00	1.3	553.89	556.00	-1.3	3,610	-0.04%
2021/12/20	2	536.00	2	531.99	531.00	0	3,553	0.00%
2021/12/17	1	531.00	1	529.00	529.00	0	3,565	0.00%
2021/12/13	0	0.00	1	558.00	551.00	-1	3,634	-0.03%
2021/12/10	1	548.00	5	550.16	545.00	-4	3,659	-0.11%
2021/12/09	6	549.17	7	553.14	557.00	-1	3,635	-0.03%
2021/12/08	4	533.79	6	534.33	539.00	-2	3,561	-0.05%
2021/12/07	1	520.00	1	513.00	520.00	0	3,513	0.00%
2021/12/06	1	506.00	0	0.00	511.00	1	3,505	0.03%
2021/12/03	4	520.00	3.3	516.36	512.00	0.7	3,538	0.02%
2021/12/02	3	530.38	6	526.17	517.00	-3	3,544	-0.08%
2021/12/01	4	549.00	3	557.00	557.00	1	3,534	0.03%
2021/11/30	4	553.50	8	551.00	548.00	-4	3,521	-0.11%
2021/11/29	0	0.00	4	533.25	536.00	-4	3,468	-0.12%
2021/11/26	1.1	509.72	1	529.00	501.00	0.1	3,450	0.00%
2021/11/25	2	523.50	2	521.50	520.00	0	3,382	0.00%
2021/11/24	3	519.00	3	518.33	518.00	0	3,344	0.00%
2021/11/23	3	524.67	1	514.00	514.00	2	3,305	0.06%
2021/11/22	0	516.00	2	525.00	530.00	-2	3,247	-0.06%
2021/11/19	8	492.25	11	496.23	495.00	-3	3,109	-0.10%
2021/11/18	6	486.17	5	482.80	490.00	1	3,002	0.03%
2021/11/17	1	462.00	4	461.50	464.00	-3	2,894	-0.10%
2021/11/16	4	463.25	4	465.75	466.00	0	2,881	0.00%
2021/11/15	3	452.17	14	457.29	455.50	-11	2,862	-0.38%
2021/11/12	1	446.51	2.1	443.33	448.00	-1.1	2,833	-0.04%
2021/11/11	1	423.00	1	418.50	418.50	0	2,747	0.00%
2021/11/10	1	430.00	0	0.00	429.50	1	2,767	0.04%
2021/11/09	1	417.00	1	420.50	420.50	0	2,768	0.00%
2021/11/08	1	418.00	1	419.01	419.00	0	2,850	0.00%
2021/11/05	2	424.00	3	425.00	421.50	-1	2,861	-0.03%
2021/11/04	4	419.50	3	416.50	416.50	1	2,873	0.03%
2021/11/02	12	453.79	3	447.00	434.00	9	2,841	0.32%
2021/11/01	0	0.00	3	441.00	444.50	-3	2,769	-0.11%
2021/10/29	2	440.00	0	0.00	427.50	2	2,741	0.07%
2021/10/28	4.1	436.04	3	432.33	427.00	1.1	2,712	0.04%
2021/10/27	1	425.50	1.2	435.19	440.00	-0.2	2,667	-0.01%
2021/10/26	2	408.75	4.2	418.89	420.00	-2.2	2,587	-0.08%
2021/10/25	0	0.00	1	392.00	393.00	-1	2,500	-0.04%
2021/10/22	1	392.00	0	0.00	388.00	1	2,517	0.04%
2021/10/20	1.1	392.09	0	0.00	391.50	1.1	2,501	0.04%
2021/10/19	0	0.00	1.1	392.18	399.00	-1.1	2,515	-0.04%
2021/10/18	1	382.50	1	387.50	381.50	0	2,508	0.00%
2021/10/15	1	384.00	1	391.00	384.00	0	2,513	0.00%
2021/10/14	0	0.00	1	382.00	384.50	-1	2,529	-0.04%
2021/10/13	1	390.50	2	382.25	380.50	-1	2,536	-0.04%
2021/10/12	1	375.00	2	393.50	392.00	-1	2,520	-0.04%
2021/10/08	6	392.95	2	392.00	386.00	4	2,490	0.16%
2021/10/05	1	387.48	0	0.00	389.00	1	2,429	0.04%
2021/10/04	2	389.24	2	389.25	383.00	0	2,471	0.00%
2021/10/01	2.3	403.63	3	390.33	387.50	-0.7	2,506	-0.03%
2021/09/30	0	413.00	0	0.00	412.00	0	2,476	0.00%
2021/09/29	1	406.44	2	405.00	404.50	-1	2,493	-0.04%
2021/09/28	2	446.00	1	440.00	431.00	1	2,523	0.04%
2021/09/27	0	0.00	1	462.00	454.00	-1	2,539	-0.04%
2021/09/24	0.3	454.00	0	0.00	454.00	0.3	2,564	0.01%
2021/09/23	1	448.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	2	446.75	0	0.00	452.50	2	2,616	0.08%
2021/09/17	2	452.50	1	455.50	464.50	1	2,630	0.04%
2021/09/16	2	453.25	1	449.00	450.00	1	2,773	0.04%
2021/09/15	4.1	470.54	2	479.00	460.00	2.1	2,780	0.07%
2021/09/14	1	495.00	0	0.00	490.00	1	2,754	0.04%
2021/09/10	2	501.75	0	0.00	504.00	2	2,808	0.07%
2021/09/09	1	502.00	2	498.50	496.50	-1	2,819	-0.04%
2021/09/08	3	505.67	1	511.00	498.50	2	2,832	0.07%
2021/09/07	3	518.34	0	0.00	523.00	3	2,797	0.11%
2021/09/06	0	0.00	1.1	535.83	524.00	-1.1	2,768	-0.04%
2021/09/03	3	529.00	1	536.00	526.00	2	2,718	0.07%
2021/09/02	6.1	525.16	3	526.33	516.00	3.1	2,713	0.11%
2021/09/01	1	489.50	3.3	509.24	518.00	-2.3	2,674	-0.09%
2021/08/30	1	473.00	1.1	476.00	476.00	-0.1	2,700	0.00%
2021/08/26	2.1	469.78	0	0.00	468.50	2.1	2,755	0.07%
2021/08/24	0	0.00	1	488.00	487.00	-1	2,862	-0.03%
2021/08/23	0	0.00	1	474.00	482.50	-1	2,880	-0.03%
2021/08/19	2.1	467.90	1	463.50	455.00	1.1	2,896	0.04%
2021/08/18	2	476.75	1	489.00	486.00	1	2,922	0.03%
2021/08/17	2.1	484.82	3	485.33	471.00	-1	2,958	-0.03%
2021/08/16	1.1	486.73	0	0.00	481.00	1.1	3,019	0.04%
2021/08/13	0	500.00	1	505.00	504.00	-1	3,009	-0.03%
2021/08/12	2	466.50	6	461.25	511.00	-4	3,027	-0.13%
2021/08/11	3	505.00	1	508.00	493.00	2	2,977	0.07%
2021/08/10	2	506.02	0	0.00	503.00	2	3,012	0.07%
2021/08/06	0	521.00	0	0.00	523.00	0	3,104	0.00%
2021/08/05	1	513.20	0	0.00	517.00	1	3,155	0.03%
2021/08/04	1	524.00	0	0.00	526.00	1	3,227	0.03%
2021/08/02	0	524.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	1	522.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	1	520.00	1	526.00	527.00	0	3,387	0.00%
2021/07/28	7	526.15	1	538.00	528.00	6	3,444	0.17%
2021/07/27	2	558.50	1	556.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	1	568.00	564.00	-1	3,555	-0.03%
2021/07/23	2	561.50	3	572.33	561.00	-1	3,647	-0.03%
2021/07/22	0	0.00	2	556.50	562.00	-2	3,753	-0.05%
2021/07/21	2	542.02	1	552.00	542.00	1	3,788	0.03%
2021/07/20	3	549.97	1.3	557.38	543.00	1.7	3,916	0.04%
2021/07/19	5	571.80	1	568.00	568.00	4	3,916	0.10%
2021/07/16	1	578.00	1	575.00	578.00	0	3,927	0.00%
2021/07/15	1	565.02	1	570.00	567.00	0	3,947	0.00%
2021/07/14	1	558.00	0	0.00	563.00	1	3,947	0.03%
2021/07/13	1	570.00	2	570.50	564.00	-1	3,982	-0.03%
2021/07/12	2	570.00	2	574.50	568.00	0	4,169	0.00%
2021/07/09	4	578.75	1	577.12	570.00	3	4,325	0.07%
2021/07/08	2.2	606.71	3	615.00	600.00	-0.8	4,275	-0.02%
2021/07/07	2	592.86	0	0.00	598.00	2	4,193	0.05%
2021/07/06	1	585.00	1.1	588.45	590.00	-0.1	4,171	0.00%
2021/07/05	1.1	604.36	3	599.33	598.00	-1.9	4,158	-0.05%
2021/07/02	0	570.00	1	564.00	583.00	-1	4,079	-0.02%
2021/07/01	2	553.51	2	555.00	550.00	0	4,034	0.00%
2021/06/30	3	570.34	1	564.00	564.00	2	4,017	0.05%
2021/06/29	10	588.10	12	582.67	572.00	-2	3,991	-0.05%
2021/06/28	7	582.14	3	583.67	582.00	4	3,963	0.10%
2021/06/25	3	580.00	3	576.67	588.00	0	3,942	0.00%
2021/06/24	0	0.00	3	541.00	546.00	-3	3,807	-0.08%
2021/06/23	3	526.67	0	0.00	528.00	3	3,744	0.08%
2021/06/22	1	531.00	2	512.50	512.00	-1	3,715	-0.03%
2021/06/18	2	526.50	0	0.00	520.00	2	3,660	0.05%
2021/06/17	2	513.00	5	518.60	527.00	-3	3,644	-0.08%
2021/06/16	0	0.00	1	512.00	506.00	-1	3,617	-0.03%
2021/06/15	1	518.00	1	528.00	521.00	0	3,607	0.00%
2021/06/11	2	517.50	2	516.50	514.00	0	3,603	0.00%
2021/06/10	2	515.00	3.6	518.06	520.00	-1.6	3,583	-0.04%
2021/06/09	4	508.50	2	507.00	505.00	2	3,547	0.06%
2021/06/08	3	512.00	6	515.33	513.00	-3	3,537	-0.08%
2021/06/07	2	489.50	3	494.17	497.00	-1	3,468	-0.03%
2021/06/04	0	0.00	2	492.25	492.50	-2	3,465	-0.06%
2021/06/03	3	493.33	1	491.96	488.50	2	3,490	0.06%
2021/06/02	3	490.83	5	494.10	493.00	-2	3,465	-0.06%
2021/06/01	3	482.33	3.1	490.84	486.00	-0.1	3,435	0.00%
2021/05/31	1	450.00	1	451.00	467.00	0	3,376	0.00%
2021/05/27	0.1	461.84	0	0.00	460.50	0.1	3,390	0.00%
2021/05/26	0	0.00	2	467.25	465.50	-2	3,402	-0.06%
2021/05/25	3	460.17	6	457.33	455.00	-3	3,388	-0.09%
2021/05/24	3	439.33	7	430.36	442.50	-4	3,371	-0.12%
2021/05/21	3	414.33	1	410.53	413.50	2	3,308	0.06%
2021/05/20	2	418.25	2	402.50	403.50	0	3,343	0.00%
2021/05/19	1	394.00	2	393.50	398.00	-1	3,409	-0.03%
2021/05/18	3	388.50	1	386.94	397.50	2	3,424	0.06%
2021/05/17	5.1	374.48	1	384.44	369.00	4	3,416	0.12%
2021/05/14	5	423.40	6	416.33	409.50	-1	3,420	-0.03%
2021/05/13	4	414.00	4	417.87	423.00	0	3,401	0.00%
2021/05/12	5.1	428.94	0	449.50	410.00	5.1	3,509	0.14%
2021/05/11	2	452.00	1	438.00	441.50	1	3,460	0.03%
2021/05/10	3	483.83	6	482.25	480.00	-3	3,436	-0.09%
2021/05/07	9	485.28	6	489.51	494.00	3	3,442	0.09%
2021/05/06	3	479.33	2	470.00	474.50	1	3,464	0.03%
2021/05/05	2	496.50	6	481.17	477.00	-4	3,451	-0.12%
2021/05/04	6	503.42	4	509.63	497.00	2	3,442	0.06%
2021/05/03	1	514.01	18	523.28	510.00	-17	3,473	-0.49%
2021/04/29	2	554.52	4	554.25	550.00	-2	3,543	-0.06%
2021/04/28	6	552.00	2	554.98	551.00	4	3,500	0.11%
2021/04/27	2	535.50	4	527.25	529.00	-2	3,428	-0.06%
2021/04/26	18.2	527.88	1.2	534.27	533.00	17	3,445	0.49%
2021/04/23	2	493.25	1	505.00	503.00	1	3,376	0.03%
2021/04/22	3	499.00	3	488.83	483.00	0	3,441	0.00%
2021/04/21	2	503.00	12	505.54	490.00	-10	3,461	-0.29%
2021/04/20	1	514.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	0	0.00	2.1	523.33	515.00	-2.1	3,530	-0.06%
2021/04/16	7	532.29	5.4	535.37	520.00	1.6	3,617	0.04%
2021/04/15	4.1	497.93	9.1	508.63	525.00	-5	3,527	-0.14%
2021/04/13	1	479.00	0	0.00	477.00	1	3,487	0.03%
2021/04/09	1	474.00	1	477.00	479.50	0	3,529	0.00%
2021/04/08	1	479.50	0	0.00	478.50	1	3,553	0.03%
2021/04/07	2	469.00	0.1	471.50	470.00	1.9	3,550	0.05%
2021/04/06	0	0.00	1	478.50	473.00	-1	3,566	-0.03%
2021/04/01	2	481.00	0	0.00	480.00	2	3,569	0.06%
2021/03/30	2	492.50	1	491.50	489.00	1	3,573	0.03%
2021/03/29	1	480.00	0.1	482.00	481.00	0.9	3,566	0.02%
2021/03/24	0.1	464.82	0	0.00	470.50	0.1	3,682	0.00%
2021/03/22	0	0.00	1	468.50	468.50	-1	3,760	-0.03%
2021/03/19	0	473.00	2	473.25	474.00	-2	3,829	-0.05%
2021/03/17	1	484.50	1	482.00	480.50	0	3,930	0.00%
2021/03/16	1	481.55	1	478.00	482.50	0	3,939	0.00%
2021/03/15	2	479.01	5	481.10	479.00	-3	3,963	-0.08%
2021/03/12	4	483.38	4	484.75	483.00	0	4,019	0.00%
2021/03/11	0	0.00	1	489.00	487.50	-1	4,077	-0.02%
2021/03/10	0	486.00	0	0.00	485.00	0	4,117	0.00%
2021/03/09	2	491.47	1	490.00	491.50	1	4,166	0.02%
2021/03/05	0	487.67	0	0.00	483.00	0	4,272	0.00%
2021/03/04	0	487.50	0	0.00	487.50	0	4,400	0.00%
2021/03/03	1	498.50	1	498.50	498.50	0	4,661	0.00%
2021/03/02	2	492.46	0	0.00	483.00	2	4,671	0.04%
2021/02/26	3	498.99	0	0.00	494.00	3	4,696	0.06%
2021/02/25	2	497.51	1	498.50	506.00	1	4,756	0.02%
2021/02/24	0	0.00	1	499.60	496.00	-1	4,786	-0.02%
2021/02/23	1	512.06	0	0.00	512.00	1	4,781	0.02%
2021/02/22	2	516.03	3	520.67	514.00	-1	4,818	-0.02%
2021/02/19	5	513.14	2	513.50	510.00	3	4,871	0.06%
2021/02/18	0	0.00	2	488.52	496.50	-2	4,805	-0.04%
2021/02/17	0	0.00	5	478.00	482.00	-5	4,817	-0.10%
2021/02/05	5	489.69	2	484.25	477.00	3	4,874	0.06%
2021/02/04	2	505.00	1	510.00	497.50	1	4,900	0.02%
2021/02/03	3	514.00	7	506.71	503.00	-4	4,883	-0.08%
2021/02/02	2	494.50	0	0.00	491.00	2	4,799	0.04%
2021/02/01	0	0.00	2	488.75	491.50	-2	4,868	-0.04%
2021/01/29	0	0.00	2	485.50	482.00	-2	4,875	-0.04%
2021/01/28	3	483.00	1	477.00	487.00	2	4,882	0.04%
2021/01/27	0	0.00	7	484.93	484.50	-7	4,888	-0.14%
2021/01/26	6	491.58	1	495.00	482.00	5	4,894	0.10%
2021/01/25	1.1	499.06	0	0.00	490.00	1.1	4,905	0.02%
2021/01/22	0	0.00	3	480.00	493.00	-3	4,857	-0.06%
2021/01/21	3	454.50	2	452.00	454.50	1	4,766	0.02%
2021/01/20	2	463.50	11	461.09	452.00	-9	4,759	-0.19%
2021/01/19	6	470.17	6	473.92	471.00	0	4,749	0.00%
2021/01/15	8	479.94	4	470.73	468.00	4	4,790	0.08%
2021/01/14	2	499.75	0	0.00	492.00	2	4,791	0.04%
2021/01/13	1	503.00	2	500.75	502.00	-1	4,790	-0.02%
2021/01/12	7	492.93	6	488.17	489.00	1	4,789	0.02%
2021/01/11	6	503.83	9	505.11	490.00	-3	4,786	-0.06%
2021/01/08	8	520.50	10	528.20	518.00	-2	4,753	-0.04%
2021/01/07	0	0.00	1	541.00	539.00	-1	4,672	-0.02%
2021/01/06	1	558.00	3	562.00	550.00	-2	4,659	-0.04%
2021/01/05	0	0.00	1	574.00	574.00	-1	4,653	-0.02%
2021/01/04	4	575.50	7	569.71	571.00	-3	4,791	-0.06%
2020/12/31	4	569.00	0	0.00	567.00	4	4,877	0.08%
2020/12/30	2	568.00	0	0.00	568.00	2	4,875	0.04%
2020/12/29	5	563.00	0	0.00	562.00	5	4,904	0.10%
2020/12/28	1	566.00	1	568.00	571.00	0	4,930	0.00%
2020/12/24	3	570.33	0	0.00	564.00	3	4,982	0.06%
2020/12/22	1	578.00	0	0.00	566.00	1	5,091	0.02%
2020/12/21	2	582.00	0	0.00	582.00	2	5,123	0.04%
2020/12/18	1	580.00	3	580.33	579.00	-2	5,128	-0.04%
2020/12/17	2	558.50	2	559.00	562.00	0	5,119	0.00%
2020/12/16	2	574.00	0	0.00	567.00	2	5,197	0.04%
2020/12/15	4	577.75	1	581.00	560.00	3	5,206	0.06%
2020/12/11	4	598.00	8	600.00	590.00	-4	5,305	-0.08%
2020/12/10	0	0.00	2	614.50	611.00	-2	5,279	-0.04%
2020/12/09	0	0.00	2	618.00	622.00	-2	5,346	-0.04%
2020/12/08	0	622.00	0	0.00	618.00	0	5,412	0.00%
2020/12/07	3	616.67	0	0.00	613.00	3	5,427	0.06%
2020/12/04	3	640.67	3	642.67	637.00	0	5,424	0.00%
2020/12/03	2	650.50	0	0.00	637.00	2	5,489	0.04%
2020/12/02	2	640.03	0	0.00	633.00	2	5,511	0.04%
2020/12/01	15.5	642.10	1.1	645.27	641.00	14.4	5,553	0.26%
2020/11/30	5	656.00	8	644.50	636.00	-3	5,534	-0.05%
2020/11/27	8.1	643.73	13	641.62	663.00	-4.9	5,516	-0.09%
2020/11/26	1	614.00	5	609.00	615.00	-4	5,365	-0.07%
2020/11/25	2	602.50	3	603.00	595.00	-1	5,445	-0.02%
2020/11/24	0	0.00	7	601.71	601.00	-7	5,497	-0.13%
2020/11/23	0	0.00	1	606.00	592.00	-1	5,478	-0.02%
2020/11/19	2	613.00	1	609.00	603.00	1	5,497	0.02%
2020/11/18	6	606.17	1	609.00	609.00	5	5,527	0.09%
2020/11/17	5	597.60	0	0.00	590.00	5	5,517	0.09%
2020/11/16	5	598.20	4	596.00	589.00	1	5,637	0.02%
2020/11/13	1	591.00	0	0.00	591.00	1	5,691	0.02%
2020/11/12	4	572.75	6	578.83	583.00	-2	5,756	-0.03%
2020/11/11	4	578.50	4	574.25	578.00	0	5,725	0.00%
2020/11/10	0	0.00	2	575.00	579.00	-2	5,836	-0.03%
2020/11/09	6	591.50	7	589.57	598.00	-1	5,814	-0.02%
2020/11/06	1	576.00	1	568.00	569.00	0	5,792	0.00%
2020/11/05	1	577.00	1	576.00	576.00	0	5,819	0.00%
2020/11/04	1	572.00	1	567.00	577.00	0	5,941	0.00%
2020/11/03	2	557.50	1	558.00	565.00	1	6,090	0.02%
2020/11/02	1	548.00	1	551.00	546.00	0	6,177	0.00%
2020/10/30	4	574.00	5	565.80	561.00	-1	6,202	-0.02%
2020/10/29	3	572.67	3	577.00	581.00	0	6,258	0.00%
2020/10/28	2	586.50	2	587.00	586.00	0	6,293	0.00%
2020/10/27	6	587.17	6	591.33	594.00	0	6,374	0.00%
2020/10/26	9	595.11	5	586.20	585.00	4	6,457	0.06%
2020/10/23	1	579.00	5	581.40	587.00	-4	6,507	-0.06%
2020/10/22	3	571.00	0	0.00	575.00	3	6,670	0.04%
2020/10/21	2	556.00	2	555.00	555.00	0	6,800	0.00%
2020/10/19	0	0.00	3	544.00	551.00	-3	7,198	-0.04%
2020/10/16	4	563.25	5	546.60	535.00	-1	7,283	-0.01%
2020/10/15	1	573.00	1	569.00	567.00	0	7,279	0.00%
2020/10/14	2	570.50	17	571.53	568.00	-15	7,306	-0.21%
2020/10/13	3	567.00	4	569.75	569.00	-1	7,319	-0.01%
2020/10/12	23	576.30	14.2	571.31	569.00	8.8	7,342	0.12%
2020/10/08	2	617.00	4	615.75	606.00	-2	7,296	-0.03%
2020/10/07	1	599.00	0	0.00	599.00	1	7,291	0.01%
2020/10/06	1	590.00	1	589.00	590.00	0	7,370	0.00%
2020/09/30	2	582.00	1	578.00	586.00	1	7,649	0.01%
2020/09/29	4.1	586.49	5	589.20	586.00	-0.9	7,868	-0.01%
2020/09/25	4	578.75	2	582.00	579.00	2	8,058	0.02%
2020/09/24	0	0.00	3.1	594.35	584.00	-3.1	8,127	-0.04%
2020/09/23	1	611.00	2	609.00	610.00	-1	8,220	-0.01%
2020/09/22	2	608.00	1	606.00	611.00	1	8,420	0.01%
2020/09/21	10	620.10	6	624.67	615.00	4	8,551	0.05%
2020/09/17	7	599.43	4	598.00	598.00	3	8,841	0.03%
2020/09/16	1	618.00	8	599.75	613.00	-7	8,885	-0.08%
2020/09/15	1	595.00	2	592.50	591.00	-1	8,933	-0.01%
2020/09/14	7	591.71	0	0.00	597.00	7	9,134	0.08%
2020/09/11	1.1	580.45	1	578.00	585.00	0.1	9,156	0.00%
2020/09/10	1	583.00	3	571.67	566.00	-2	9,256	-0.02%
2020/09/09	1	568.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	1	584.00	1	595.00	581.00	0	9,557	0.00%
2020/09/07	3.1	586.90	3	571.00	571.00	0.1	9,562	0.00%
2020/09/04	4	588.50	2	586.00	592.00	2	9,598	0.02%
2020/09/03	2	624.00	2	609.50	609.00	0	9,594	0.00%
2020/09/02	2	616.00	2	620.50	620.00	0	9,637	0.00%
2020/09/01	6	587.00	9	597.78	598.00	-3	9,674	-0.03%
2020/08/31	1	580.00	6	596.17	572.00	-5	9,660	-0.05%
2020/08/28	8	612.50	2	606.00	601.00	6	9,672	0.06%
2020/08/27	8	641.13	4	630.00	634.00	4	9,861	0.04%
2020/08/26	1.1	627.14	5	628.00	626.00	-4	10,059	-0.04%
2020/08/25	3.1	633.10	3	624.00	634.00	0.1	10,124	0.00%
2020/08/24	3	624.33	4	622.25	629.00	-1	10,108	-0.01%
2020/08/21	0.1	618.00	10	610.50	613.00	-9.9	10,137	-0.10%
2020/08/20	13	616.23	7	602.71	593.00	6	10,083	0.06%
2020/08/19	5	636.40	15	631.93	640.00	-10	9,977	-0.10%
2020/08/18	15	645.40	11	621.64	617.00	4	9,929	0.04%
2020/08/17	6	666.83	0	0.00	665.00	6	9,841	0.06%
2020/08/14	1	672.00	2	670.00	677.00	-1	9,837	-0.01%
2020/08/13	2	657.00	2	658.00	650.00	0	9,788	0.00%
2020/08/12	4	658.00	4	655.50	656.00	0	9,829	0.00%
2020/08/11	5	661.60	4	661.25	652.00	1	9,880	0.01%
2020/08/10	3	669.67	5	667.40	662.00	-2	9,942	-0.02%
2020/08/07	5	656.40	1	645.00	661.00	4	9,921	0.04%
2020/08/06	3	684.67	1	685.00	682.00	2	9,839	0.02%
2020/08/05	1	692.00	0	0.00	686.00	1	9,838	0.01%
2020/08/04	2	693.00	1.1	677.90	693.00	1	9,891	0.01%
2020/08/03	1	672.00	0	0.00	667.00	1	9,925	0.01%
2020/07/31	3	655.00	6	672.00	678.00	-3	9,994	-0.03%
2020/07/30	3	664.00	0	0.00	668.00	3	9,963	0.03%
2020/07/29	2.1	664.98	1	657.00	679.00	1.1	9,928	0.01%
2020/07/28	5	681.20	4	691.25	667.00	1	9,888	0.01%
2020/07/27	8	656.50	16	658.75	669.00	-8	9,824	-0.08%
2020/07/24	4	644.00	9	640.11	630.00	-5	9,696	-0.05%
2020/07/23	5	702.40	1	710.00	679.00	4	9,550	0.04%
2020/07/22	8	766.88	1	735.00	715.00	7	9,418	0.07%
2020/07/21	5.1	776.86	2	770.50	779.00	3.1	9,337	0.03%
2020/07/20	1	747.00	0	0.00	740.00	1	9,347	0.01%
2020/07/17	0	0.00	1.1	731.81	725.00	-1.1	9,421	-0.01%
2020/07/16	1	747.00	2	758.50	760.00	-1	9,509	-0.01%
2020/07/15	2	775.00	14	771.93	756.00	-12	9,495	-0.13%
2020/07/14	2	779.00	1.2	791.70	781.00	0.9	9,549	0.01%
2020/07/13	7	787.14	9.2	796.83	777.00	-2.2	9,517	-0.02%
2020/07/10	9	781.44	4	780.25	773.00	5	9,473	0.05%
2020/07/09	16.1	816.38	12	817.75	818.00	4.1	9,323	0.04%
2020/07/08	8	799.00	7	793.86	804.00	1	9,208	0.01%
2020/07/07	3	773.33	4	763.50	761.00	-1	9,005	-0.01%
2020/07/06	1	749.00	1	754.00	760.00	0	9,093	0.00%
2020/07/03	6	752.00	3	747.33	741.00	3	9,133	0.03%
2020/07/02	5	753.40	5	753.20	753.00	0	9,191	0.00%
2020/07/01	1	715.00	2	742.00	733.00	-1	9,239	-0.01%
2020/06/30	3.1	692.79	1	701.00	700.00	2.1	9,140	0.02%
2020/06/29	0	0.00	2	676.50	677.00	-2	9,160	-0.02%
2020/06/24	2.1	667.62	4	669.00	690.00	-1.9	9,175	-0.02%
2020/06/23	5	639.80	7	638.57	639.00	-2	9,166	-0.02%
2020/06/22	4	638.25	3	634.33	630.00	1	9,280	0.01%
2020/06/19	5	638.80	17.1	648.75	627.00	-12.1	9,347	-0.13%
2020/06/18	2	616.50	11	620.55	620.00	-9	9,180	-0.10%
2020/06/17	17	611.88	6	612.17	612.00	11	9,294	0.12%
2020/06/16	4	613.75	13.2	615.90	627.00	-9.2	9,253	-0.10%
2020/06/15	7	581.43	8	573.88	570.00	-1	9,157	-0.01%
2020/06/12	11.1	560.91	9	565.78	583.00	2.1	9,291	0.02%
2020/06/11	6	586.33	9	576.22	572.00	-3	9,417	-0.03%
2020/06/10	5	587.60	2	583.00	590.00	3	9,442	0.03%
2020/06/09	4	581.50	15	583.20	575.00	-11	9,519	-0.12%
2020/06/08	3	578.33	4	580.50	578.00	-1	9,576	-0.01%
2020/06/05	12	563.75	3	565.67	569.00	9	9,508	0.09%
2020/06/04	10	561.00	7	564.57	561.00	3	9,544	0.03%
2020/06/03	5	569.00	5	567.00	566.00	0	9,544	0.00%
2020/06/02	3	531.00	16	527.44	553.00	-13	9,336	-0.14%
2020/05/29	7	477.29	1	482.50	482.50	6	9,197	0.07%
2020/05/28	5	491.50	5	484.70	481.00	0	9,267	0.00%
2020/05/26	5	483.70	5	480.30	477.50	0	9,446	0.00%
2020/05/25	5	472.00	3	477.67	479.00	2	9,547	0.02%
2020/05/22	0	0.00	2	471.50	475.00	-2	9,620	-0.02%
2020/05/21	3	493.17	3	492.50	486.50	0	9,608	0.00%
2020/05/20	2	486.00	2	482.25	490.00	0	9,650	0.00%
2020/05/19	1.2	475.00	1	477.50	475.50	0.2	9,728	0.00%
2020/05/18	2	488.00	2	463.00	464.50	0	9,709	0.00%
2020/05/15	7	503.57	7	501.57	493.00	0	9,652	0.00%
2020/05/14	3	503.00	3	505.33	498.50	0	9,603	0.00%
2020/05/13	9	497.33	7	507.00	504.00	2	9,530	0.02%
2020/05/12	6	507.33	6	500.33	500.00	0	9,510	0.00%
2020/05/11	4	499.50	7	501.07	508.00	-3	9,533	-0.03%
2020/05/08	9	494.33	6.2	492.50	490.00	2.8	9,472	0.03%
2020/05/07	7	480.14	6	480.75	485.50	1	9,440	0.01%
2020/05/06	1	467.00	0	0.00	467.00	1	9,392	0.01%
2020/05/05	2	470.50	3	469.67	465.00	-1	9,437	-0.01%
2020/05/04	1	473.50	3	469.50	471.50	-2	9,433	-0.02%
2020/04/30	7	474.50	7	478.21	485.50	0	9,440	0.00%
2020/04/29	2	458.00	2	457.50	458.00	0	9,384	0.00%
2020/04/28	15	451.60	14	447.71	448.50	1	9,394	0.01%
2020/04/27	3	444.17	7	442.07	452.00	-4	9,447	-0.04%
2020/04/24	6	431.92	7	432.14	431.00	-1	9,442	-0.01%
2020/04/23	1	445.50	1	448.50	440.50	0	9,435	0.00%
2020/04/22	4	439.13	3	440.50	444.00	1	9,413	0.01%
2020/04/21	1	440.50	1	446.50	443.00	0	9,355	0.00%
2020/04/20	8	460.50	5	462.30	463.00	3	9,315	0.03%
2020/04/17	4.2	475.43	6	470.25	465.50	-1.9	9,337	-0.02%
2020/04/16	5	468.30	6	470.08	470.00	-1	9,371	-0.01%
2020/04/15	1	462.50	2	460.75	460.00	-1	9,472	-0.01%
2020/04/14	1	456.00	3	452.67	452.00	-2	9,522	-0.02%
2020/04/10	2	452.25	1	452.50	445.50	1	9,730	0.01%
2020/04/09	20	462.65	9.2	463.34	445.00	10.8	9,862	0.11%
2020/04/08	9	454.94	10	458.45	465.00	-1	9,795	-0.01%
2020/04/07	15	460.83	15	461.33	456.00	0	9,855	0.00%
2020/04/06	5.1	423.40	6	431.67	443.50	-1	9,765	-0.01%
2020/04/01	9	412.72	10	409.40	414.50	-1	9,592	-0.01%
2020/03/31	2	407.00	2	409.50	413.00	0	9,512	0.00%
2020/03/30	3	401.00	4	399.50	403.50	-1	9,362	-0.01%
2020/03/27	6	419.00	9	422.56	410.00	-3	9,307	-0.03%
2020/03/26	7.1	397.04	4	402.25	419.50	3.1	9,148	0.03%
2020/03/25	3	396.83	3	400.17	403.00	0	9,014	0.00%
2020/03/24	0	0.00	11	358.09	371.00	-11	9,013	-0.12%
2020/03/23	9	331.39	7	334.07	337.50	2	9,182	0.02%
2020/03/20	10	326.50	1	317.00	327.00	9	9,121	0.10%
2020/03/19	7	317.00	7	325.07	297.50	0	9,194	0.00%
2020/03/18	6	348.17	6	346.08	330.50	0	9,186	0.00%
2020/03/17	2	360.00	5	354.30	345.50	-3	9,132	-0.03%
2020/03/16	19	389.34	16	385.78	373.50	3	9,172	0.03%
2020/03/13	12	392.75	9	398.61	415.00	3	9,244	0.03%
2020/03/12	3	453.33	2	438.00	432.00	1	9,254	0.01%
2020/03/11	5	492.10	4	482.88	480.00	1	9,150	0.01%
2020/03/10	1	484.00	2	491.75	493.50	-1	9,218	-0.01%
2020/03/09	5	509.00	3	508.67	490.00	2	9,106	0.02%
2020/03/06	1	517.00	1	515.00	515.00	0	9,014	0.00%
2020/03/05	2	530.50	1	528.00	528.00	1	9,002	0.01%
2020/03/04	10	514.00	12	502.50	521.00	-2	8,965	-0.02%
2020/03/03	5	505.00	4	508.25	507.00	1	8,905	0.01%
2020/03/02	8	496.06	8	488.94	489.50	0	8,856	0.00%
2020/02/27	11	524.82	7	517.00	505.00	4	8,719	0.05%
2020/02/26	25	547.12	23	550.52	534.00	2	8,612	0.02%
2020/02/25	1	550.00	1	563.00	563.00	0	8,514	0.00%
2020/02/24	1	541.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	2	550.50	2	548.00	552.00	0	8,550	0.00%
2020/02/20	4	547.50	14	548.43	547.00	-10	8,498	-0.12%
2020/02/19	10	528.00	0	0.00	531.00	10	8,398	0.12%
2020/02/18	2	526.00	1	525.00	518.00	1	8,380	0.01%
2020/02/17	1	525.00	1	530.00	530.00	0	8,459	0.00%
2020/02/14	1	541.00	1	539.00	545.00	0	8,466	0.00%
2020/02/13	11	544.82	11	550.55	537.00	0	8,490	0.00%
2020/02/12	5	545.60	7	546.00	547.00	-2	8,550	-0.02%
2020/02/11	1	531.00	1	526.00	531.00	0	8,481	0.00%
2020/02/10	22	511.77	32	518.83	522.00	-10	8,516	-0.12%
2020/02/07	1	530.00	2	518.00	518.00	-1	8,532	-0.01%
2020/02/06	2	537.50	0	0.00	538.00	2	8,622	0.02%
2020/02/05	13	537.00	11	539.55	520.00	2	8,553	0.02%
2020/02/04	5	539.80	3	535.00	535.00	2	8,490	0.02%
2020/02/03	2	527.50	4	523.25	538.00	-2	8,476	-0.02%
2020/01/31	4	539.00	8	540.38	536.00	-4	8,364	-0.05%
2020/01/30	6	534.00	3	539.33	531.00	3	8,370	0.04%
2020/01/20	16	591.13	14	587.50	590.00	2	8,304	0.02%
2020/01/17	3	584.33	3	578.67	572.00	0	8,278	0.00%
2020/01/16	4	584.50	3	577.00	589.00	1	8,323	0.01%
2020/01/15	1	584.00	3	588.00	573.00	-2	8,315	-0.02%
2020/01/14	10	588.50	10	580.90	590.00	0	8,322	0.00%
2020/01/13	6	599.17	7	590.57	584.00	-1	8,284	-0.01%
2020/01/10	12	611.83	8	606.38	601.00	4	8,273	0.05%
2020/01/09	8	583.63	9	594.22	608.00	-1	8,201	-0.01%
2020/01/08	9	564.67	9	564.11	572.00	0	8,170	0.00%
2020/01/07	6	560.17	4	569.75	561.00	2	8,197	0.02%
2020/01/06	2	571.50	5	573.20	571.00	-3	8,113	-0.04%
2020/01/03	5	589.40	8	591.25	579.00	-3	8,316	-0.04%
2020/01/02	6.1	595.16	7	601.29	605.00	-0.9	8,251	-0.01%
2019/12/31	5	568.60	7	565.71	587.00	-2	8,285	-0.02%
2019/12/30	6	556.17	6	555.00	552.00	0	8,230	0.00%
2019/12/27	2	540.00	2	539.00	538.00	0	8,409	0.00%
2019/12/25	5	529.00	5	530.20	533.00	0	8,951	0.00%
2019/12/24	2	542.50	2	545.00	531.00	0	8,969	0.00%
2019/12/23	3	532.00	2	527.50	539.00	1	8,897	0.01%
2019/12/20	3	526.00	3	528.00	522.00	0	8,849	0.00%
2019/12/19	10	529.30	14	533.29	526.00	-4	8,823	-0.05%
2019/12/18	19	538.47	17	531.47	537.00	2	8,791	0.02%
2019/12/17	9	517.78	15	518.40	519.00	-6	8,616	-0.07%
2019/12/16	12	510.92	12	509.67	522.00	0	8,600	0.00%
2019/12/13	7	483.43	14	480.43	497.50	-7	8,505	-0.08%
2019/12/12	6	476.92	11	478.77	479.50	-5	8,352	-0.06%
2019/12/11	5	465.00	9.4	467.39	474.50	-4.4	8,276	-0.05%
2019/12/10	2	442.75	11	445.00	452.50	-9	8,191	-0.11%
2019/12/09	4.4	431.32	6	433.83	440.00	-1.6	8,232	-0.02%
2019/12/06	4	418.75	2	415.00	419.50	2	8,427	0.02%
2019/12/05	9	413.78	9.2	415.93	415.50	-0.2	8,534	0.00%
2019/12/04	1	401.00	1	399.00	401.00	0	8,612	0.00%
2019/11/29	2	410.00	3	406.33	408.00	-1	8,957	-0.01%
2019/11/28	4	411.50	1	412.00	408.00	3	8,974	0.03%
2019/11/27	5	417.20	5	417.80	418.00	0	9,088	0.00%
2019/11/26	3	412.67	2	410.75	409.00	1	9,124	0.01%
2019/11/25	2	411.50	2	411.50	409.00	0	9,288	0.00%
2019/11/22	9	408.33	5	406.10	405.00	4	9,313	0.04%
2019/11/21	3	402.67	8	407.38	413.50	-5	9,357	-0.05%
2019/11/20	13	412.73	2	410.25	402.00	11	9,295	0.12%
2019/11/19	4	416.38	4	418.00	421.50	0	9,361	0.00%
2019/11/18	7	416.64	5	416.70	417.00	2	9,581	0.02%
2019/11/15	8	421.56	3	422.17	421.00	5	9,633	0.05%
2019/11/14	4	421.50	3	425.00	418.00	1	9,708	0.01%
2019/11/13	2	421.00	2	424.75	420.00	0	9,685	0.00%
2019/11/12	6	420.17	4	422.75	425.00	2	9,814	0.02%
2019/11/11	6	416.25	3	416.83	417.00	3	9,980	0.03%
2019/11/08	3	440.67	2	441.50	440.50	1	10,042	0.01%
2019/11/07	4	444.63	2	449.50	443.00	2	10,167	0.02%
2019/11/06	3	466.50	1	468.50	455.00	2	10,477	0.02%
2019/11/05	15.2	467.39	15	470.63	466.50	0.2	10,484	0.00%
2019/11/04	3	452.17	2	454.25	448.00	1	10,535	0.01%
2019/10/31	3	453.00	3	452.67	440.00	0	10,851	0.00%
2019/10/30	1	443.00	1	444.00	439.50	0	10,941	0.00%
2019/10/29	2	449.50	1	440.50	441.00	1	11,084	0.01%
2019/10/25	2	449.75	0	0.00	446.00	2	11,207	0.02%
2019/10/24	8	454.06	8	451.25	455.00	0	11,237	0.00%
2019/10/23	3	440.00	1	443.50	444.50	2	11,255	0.02%
2019/10/22	8	445.19	2	450.75	443.00	6	11,226	0.05%
2019/10/18	1	454.50	1	445.50	445.50	0	11,225	0.00%
2019/10/17	8	448.31	9	449.44	458.00	-1	11,276	-0.01%
2019/10/16	5	453.40	6	461.58	447.00	-1	11,358	-0.01%
2019/10/15	16	457.63	1	460.00	456.00	15	11,372	0.13%
2019/10/14	2	456.50	2	467.75	456.50	0	11,351	0.00%
2019/10/09	15	468.27	6	467.00	459.50	9	11,378	0.08%
2019/10/08	3	484.83	3	487.00	487.50	0	11,335	0.00%
2019/10/07	2	494.50	2	488.25	482.00	0	11,456	0.00%
2019/10/04	8	486.50	14	480.82	481.50	-6	11,430	-0.05%
2019/10/03	5	486.20	8	487.56	485.50	-3	11,549	-0.03%
2019/10/02	4	471.00	13	467.65	483.50	-9	11,389	-0.08%
2019/10/01	4	435.00	6	436.08	441.00	-2	11,125	-0.02%
2019/09/27	2	420.25	2	418.50	421.50	0	11,076	0.00%
2019/09/26	2	424.25	4	425.88	420.00	-2	11,184	-0.02%
2019/09/25	1	422.00	1	422.50	421.50	0	11,333	0.00%
2019/09/24	1	428.50	4	427.88	428.00	-3	11,426	-0.03%
2019/09/23	12	434.58	8	432.56	428.00	4	11,580	0.03%
2019/09/20	6	422.17	5	420.00	424.00	1	11,786	0.01%
2019/09/19	4	426.25	4	425.88	418.00	0	11,912	0.00%
2019/09/18	6	424.25	5	424.10	425.50	1	11,968	0.01%
2019/09/17	6	424.67	5	425.30	416.00	1	12,003	0.01%
2019/09/16	6	426.50	6	426.25	424.00	0	12,175	0.00%
2019/09/12	14	433.11	7	429.21	427.00	7	12,253	0.06%
2019/09/11	8	423.63	8	424.19	432.00	0	12,379	0.00%
2019/09/10	17	438.88	12	428.83	417.00	5	12,268	0.04%
2019/09/09	9	448.06	9	448.44	453.00	0	12,079	0.00%
2019/09/06	6	444.00	12	443.88	449.00	-6	12,043	-0.05%
2019/09/05	7	443.21	10	441.65	439.50	-3	12,006	-0.02%
2019/09/04	13	425.35	7	429.57	435.00	6	12,055	0.05%
2019/09/03	8	425.19	4	425.25	419.00	4	12,273	0.03%
2019/09/02	4	419.50	6	418.50	425.00	-2	12,332	-0.02%
2019/08/30	11	416.18	7	414.29	414.00	4	12,454	0.03%
2019/08/29	8	404.69	6	405.08	403.00	2	12,517	0.02%
2019/08/28	5	390.10	8	391.88	404.50	-3	12,637	-0.02%
2019/08/27	4	387.13	4	388.38	383.00	0	12,693	0.00%
2019/08/26	5	384.40	20	385.80	383.50	-15	13,044	-0.11%
2019/08/23	7	399.43	6	400.50	399.50	1	13,162	0.01%
2019/08/22	6	405.25	8	405.44	404.00	-2	13,306	-0.02%
2019/08/21	11	395.45	9	397.67	396.50	2	13,355	0.01%
2019/08/20	7	407.00	7	405.71	404.00	0	13,423	0.00%
2019/08/19	9	409.83	6	408.58	405.00	3	13,734	0.02%
2019/08/16	6	412.08	5	412.20	409.50	1	13,853	0.01%
2019/08/15	8	408.44	8	410.69	410.00	0	13,996	0.00%
2019/08/14	7	426.00	2	435.50	419.00	5	14,092	0.04%
2019/08/13	6	436.25	9	434.94	422.00	-3	14,105	-0.02%
2019/08/12	16	454.88	16	446.75	442.50	0	14,194	0.00%
2019/08/08	15	439.77	18	443.58	444.00	-3	14,186	-0.02%
2019/08/07	7	419.57	5	421.00	413.00	2	13,990	0.01%
2019/08/06	8	408.00	12	411.17	422.50	-4	14,126	-0.03%
2019/08/05	18	418.42	12	419.25	418.00	6	14,113	0.04%
2019/08/02	16	420.34	8	420.13	417.00	8	14,186	0.06%
2019/08/01	6	425.33	10	427.75	439.00	-4	14,170	-0.03%
2019/07/31	8	416.69	9	420.44	427.50	-1	14,146	-0.01%
2019/07/30	13	423.92	11	421.68	417.00	2	14,191	0.01%
2019/07/29	5	429.60	7	429.29	430.00	-2	14,216	-0.01%
2019/07/26	8	425.63	12	424.92	425.00	-4	14,306	-0.03%
2019/07/25	6	417.83	9	419.61	420.00	-3	14,297	-0.02%
2019/07/24	1	416.00	1	413.50	416.50	0	14,255	0.00%
2019/07/23	3	415.33	4	418.63	410.00	-1	14,406	-0.01%
2019/07/22	7	419.00	6	417.58	399.50	1	14,461	0.01%
2019/07/19	3	410.33	3	413.83	419.00	0	14,463	0.00%
2019/07/18	14	416.11	2	421.00	404.00	12	14,359	0.08%
2019/07/17	9	427.83	7	428.64	424.00	2	14,271	0.01%
2019/07/16	5	438.40	6	437.42	431.00	-1	14,222	-0.01%
2019/07/15	8	432.50	9	430.89	438.00	-1	14,271	-0.01%
2019/07/12	19	430.79	17	431.97	430.50	2	14,440	0.01%
2019/07/11	14	441.39	11	440.64	435.00	3	14,510	0.02%
2019/07/10	13	436.73	10	435.95	440.00	3	14,392	0.02%
2019/07/09	9	439.56	9	436.06	425.50	0	14,305	0.00%
2019/07/08	5	441.60	5	438.30	442.50	0	14,198	0.00%
2019/07/05	6	431.00	7	431.86	436.00	-1	14,144	-0.01%
2019/07/04	5	430.00	7	432.36	428.00	-2	14,114	-0.01%
2019/07/03	11	431.59	8	427.63	428.00	3	14,084	0.02%
2019/07/02	12	443.50	13	440.27	439.00	-1	14,111	-0.01%
2019/07/01	12	441.58	9	440.72	445.00	3	13,994	0.02%
2019/06/28	16	402.38	16	403.75	407.00	0	14,038	0.00%
2019/06/27	25	402.88	35	404.86	399.00	-10	14,040	-0.07%
2019/06/26	11	376.36	11	377.45	383.00	0	13,818	0.00%
2019/06/25	5	380.80	5	389.20	375.50	0	13,687	0.00%
2019/06/24	8	394.63	8	389.31	395.50	0	13,564	0.00%
2019/06/21	10	392.40	12	392.00	385.50	-2	13,535	-0.01%
2019/06/20	8	386.13	7	387.57	386.50	1	13,384	0.01%
2019/06/19	28	379.96	28	381.04	382.00	0	13,304	0.00%
2019/06/18	6	362.17	5	360.40	357.00	1	13,075	0.01%
2019/06/17	11	356.59	10	355.00	363.00	1	13,025	0.01%
2019/06/14	13	352.38	14	351.89	350.00	-1	12,957	-0.01%
2019/06/13	7	351.29	6	353.00	354.50	1	12,918	0.01%
2019/06/12	15	351.87	15	354.40	352.00	0	12,870	0.00%
2019/06/11	21	343.55	17	342.18	353.00	4	12,828	0.03%
2019/06/10	11	320.36	13	318.15	321.00	-2	12,610	-0.02%
2019/06/06	13	304.77	18	303.26	312.50	-5	12,634	-0.04%
2019/06/05	27	311.69	24	313.38	310.00	3	12,544	0.02%
2019/06/04	12	316.29	14	314.79	308.00	-2	12,469	-0.02%
2019/06/03	10	313.90	8	311.94	314.50	2	12,393	0.02%
2019/05/31	19	314.18	18	310.75	320.00	1	12,296	0.01%
2019/05/30	14	301.04	14	302.25	295.00	0	12,216	0.00%
2019/05/29	17	298.79	21	293.81	306.50	-4	12,179	-0.03%
2019/05/28	19	305.18	15	309.53	301.00	4	12,141	0.03%
2019/05/27	14	303.36	15	305.03	310.00	-1	12,116	-0.01%
2019/05/24	54	348.26	45	352.22	309.50	9	12,074	0.07%
2019/05/23	27	339.65	32	339.05	343.50	-5	11,726	-0.04%
2019/05/22	15	364.87	17	362.12	351.50	-2	11,635	-0.02%
2019/05/21	21	359.60	18	351.22	371.00	3	11,701	0.03%
2019/05/20	12	341.38	14	345.57	342.50	-2	11,708	-0.02%
2019/05/17	18	366.42	19	361.68	343.50	-1	11,578	-0.01%
2019/05/16	9	375.11	8	371.69	371.50	1	11,340	0.01%
2019/05/15	11	372.64	6	374.08	375.00	5	11,183	0.04%
2019/05/14	6	345.92	10	349.90	368.00	-4	11,043	-0.04%
2019/05/13	10	381.25	9	373.28	360.00	1	10,827	0.01%
2019/05/10	10	394.10	8	396.31	392.50	2	10,680	0.02%
2019/05/09	10	406.40	16	386.63	395.00	-6	10,605	-0.06%
2019/05/08	4	408.63	4	411.63	416.50	0	10,432	0.00%
2019/05/07	8	416.94	7	418.93	418.50	1	10,340	0.01%
2019/05/06	14	421.21	12	420.83	399.00	2	10,218	0.02%
2019/05/03	20	422.95	13	416.69	432.50	7	10,071	0.07%
2019/05/02	3	403.50	4	400.38	395.50	-1	9,918	-0.01%
2019/04/30	4	399.38	4	397.88	395.50	0	9,967	0.00%
2019/04/29	8	395.94	10	396.55	401.00	-2	10,102	-0.02%
2019/04/26	9	402.94	11	402.00	388.50	-2	10,081	-0.02%
2019/04/25	1	423.00	1	414.50	410.50	0	9,987	0.00%
2019/04/24	3	424.67	2	424.25	415.00	1	9,953	0.01%
2019/04/23	4	424.50	5	428.10	415.00	-1	9,934	-0.01%
2019/04/22	2	449.00	3	464.33	423.00	-1	9,873	-0.01%
2019/04/19	6	476.00	6	473.67	470.00	0	9,900	0.00%
2019/04/18	11	506.82	9	491.44	480.00	2	9,813	0.02%
2019/04/17	8	479.06	17	483.00	493.00	-9	9,625	-0.09%
2019/04/16	8	445.38	8	446.25	448.50	0	9,360	0.00%
2019/04/15	3	445.17	3	440.50	442.50	0	9,311	0.00%
2019/04/12	11	445.36	11	443.18	433.50	0	9,320	0.00%
2019/04/11	6	439.08	5	441.00	436.00	1	9,236	0.01%
2019/04/10	6	449.08	6	449.83	442.00	0	9,196	0.00%
2019/04/09	10	439.30	11	438.68	453.00	-1	9,104	-0.01%
2019/04/08	7	434.21	6	434.58	435.00	1	9,014	0.01%
2019/04/03	7	406.64	7	408.07	408.50	0	8,854	0.00%
2019/04/02	8	405.19	16	402.03	409.00	-8	8,873	-0.09%
2019/04/01	24	388.19	21	387.86	396.50	3	8,692	0.03%
2019/03/29	5	341.60	8	345.75	360.50	-3	8,477	-0.04%
2019/03/28	3	331.17	3	335.83	328.00	0	8,490	0.00%
2019/03/27	1	341.00	1	338.50	336.00	0	8,476	0.00%
2019/03/26	7	336.43	6	333.75	342.00	1	8,481	0.01%
2019/03/25	5	325.70	5	327.40	325.00	0	8,393	0.00%
2019/03/22	7	347.64	7	347.14	338.00	0	8,321	0.00%
2019/03/21	5	349.60	5	346.10	348.50	0	8,258	0.00%
2019/03/20	6	349.42	4	353.50	344.00	2	8,210	0.02%
2019/03/19	14	348.18	15	345.80	353.00	-1	8,154	-0.01%
2019/03/18	15	352.07	14	353.50	345.00	1	8,078	0.01%
2019/03/15	24	352.58	21	351.52	353.00	3	8,067	0.04%
2019/03/14	32	344.50	32	342.00	351.50	0	7,993	0.00%
2019/03/13	11	331.77	14	331.68	335.00	-3	7,894	-0.04%
2019/03/12	20	330.15	19	331.21	329.50	1	7,842	0.01%
2019/03/11	3	316.50	3	314.67	319.00	0	7,746	0.00%
2019/03/08	8	310.25	12	311.92	314.00	-4	7,795	-0.05%
2019/03/07	16	316.47	27	316.65	317.00	-11	7,748	-0.14%
2019/03/06	8	329.75	8	328.31	330.00	0	7,777	0.00%
2019/03/05	24	324.83	23	320.41	324.50	1	7,768	0.01%
2019/03/04	16	316.28	16	320.69	310.00	0	7,597	0.00%
2019/02/27	10	302.80	4	302.75	320.00	6	7,506	0.08%
2019/02/26	1	313.50	1	312.00	310.00	0	7,458	0.00%
2019/02/25	13	297.58	13	306.12	316.50	0	7,531	0.00%
2019/02/22	5	284.20	7	283.21	288.00	-2	7,291	-0.03%
2019/02/21	9	281.11	8	283.75	286.00	1	7,272	0.01%
2019/02/20	29	282.81	9	283.44	282.50	20	7,163	0.28%
2019/02/19	10	258.90	14	267.04	273.00	-4	6,942	-0.06%
2019/02/18	2	235.75	5	236.50	248.50	-3	6,742	-0.04%
2019/02/15	8	232.19	5	230.80	226.00	3	6,734	0.04%
2019/02/14	6	239.50	7	238.36	239.00	-1	6,802	-0.01%
2019/02/13	6	244.25	5	241.80	237.00	1	6,941	0.01%
2019/02/12	8	239.13	0	0.00	241.00	8	7,012	0.11%
2019/02/11	1	233.00	4	233.75	241.00	-3	7,180	-0.04%
2019/01/30	11	234.09	26	233.35	226.00	-15	7,493	-0.20%
2019/01/29	4	220.50	13	222.88	225.50	-9	7,628	-0.12%
2019/01/28	5	222.60	2	221.00	222.00	3	7,698	0.04%
2019/01/25	14	220.93	17	217.12	219.00	-3	7,921	-0.04%
2019/01/24	2	217.75	1	218.00	213.50	1	7,971	0.01%
2019/01/23	1	213.50	4	216.63	218.50	-3	8,048	-0.04%
2019/01/22	9	216.78	11	217.95	217.00	-2	8,133	-0.02%
2019/01/21	8	221.31	15	223.17	215.00	-7	8,151	-0.09%
2019/01/18	4	213.63	10	207.85	217.50	-6	8,066	-0.07%
2019/01/17	2	201.25	1	204.50	198.00	1	8,045	0.01%
2019/01/16	3	199.17	4	199.75	202.00	-1	8,166	-0.01%
2019/01/15	0	0.00	3	198.50	201.00	-3	8,231	-0.04%
2019/01/14	7	196.43	8	196.00	197.00	-1	8,349	-0.01%
2019/01/11	14	200.43	13	195.77	194.00	1	8,486	0.01%
2019/01/10	1	192.50	2	190.75	194.50	-1	8,483	-0.01%
2019/01/09	2	184.00	2	184.00	190.00	0	8,462	0.00%
2019/01/08	3	172.50	6	175.33	178.00	-3	8,422	-0.04%
2019/01/07	15	175.63	15	174.20	174.00	0	8,440	0.00%
2019/01/04	14	165.00	17	165.76	165.00	-3	8,482	-0.04%
2019/01/03	7	174.79	6	173.00	172.50	1	8,447	0.01%
2019/01/02	1	182.00	2	183.00	178.50	-1	8,528	-0.01%
2018/12/28	7	185.71	6	189.67	185.00	1	8,564	0.01%
2018/12/27	11	189.23	6	189.33	189.00	5	8,665	0.06%
2018/12/26	10	187.25	3	187.67	184.00	7	8,743	0.08%
2018/12/25	9	185.50	12	189.17	193.00	-3	8,815	-0.03%
2018/12/24	3	194.50	2	194.00	195.50	1	8,742	0.01%
2018/12/22	4	195.50	1	196.50	195.00	3	8,736	0.03%
2018/12/21	15	196.63	15	199.40	201.50	0	8,795	0.00%
2018/12/20	9	205.06	9	203.33	203.50	0	8,721	0.00%
2018/12/19	3	209.50	0	0.00	206.50	3	8,732	0.03%
2018/12/18	4	206.13	5	204.00	204.00	-1	8,736	-0.01%
2018/12/17	6	205.00	7	200.50	205.00	-1	8,854	-0.01%
2018/12/14	2	199.00	1	202.00	202.50	1	8,907	0.01%
2018/12/13	1	202.50	7	201.93	202.50	-6	8,922	-0.07%
2018/12/12	7	203.57	3	205.00	205.00	4	8,982	0.04%
2018/12/11	1	198.50	4	199.63	198.50	-3	9,006	-0.03%
2018/12/10	10	191.85	4	190.25	196.00	6	9,045	0.07%
2018/12/07	2	204.25	3	206.17	204.00	-1	9,048	-0.01%
2018/12/06	30	202.93	2	199.75	200.00	28	9,049	0.31%
2018/12/05	9	217.17	15	217.37	218.00	-6	9,033	-0.07%
2018/12/04	6	234.17	1	225.50	225.00	5	9,052	0.06%
2018/12/03	14	235.04	36	235.38	239.50	-22	8,971	-0.25%
2018/11/30	2	214.75	5	218.00	218.50	-3	8,906	-0.03%
2018/11/29	7	217.43	1	221.00	211.50	6	8,816	0.07%
2018/11/28	4	212.50	7	212.57	211.50	-3	8,686	-0.03%
2018/11/27	6	206.00	29	201.00	207.00	-23	8,602	-0.27%
2018/11/26	2	199.50	4	200.50	200.00	-2	8,479	-0.02%
2018/11/23	43	205.02	18	203.75	196.00	25	8,421	0.30%
2018/11/22	2	207.25	14	213.25	207.50	-12	8,323	-0.14%
2018/11/21	1	192.00	8	193.63	199.50	-7	8,129	-0.09%
2018/11/19	5	196.50	4	196.63	198.00	1	8,108	0.01%
2018/11/16	14	197.96	1	197.00	192.50	13	8,102	0.16%
2018/11/15	2	188.25	14	188.93	195.00	-12	8,036	-0.15%
2018/11/14	3	193.17	3	194.00	191.00	0	8,017	0.00%
2018/11/13	3	190.33	29	186.91	193.50	-26	7,972	-0.33%
2018/11/12	10	200.80	5	202.70	198.00	5	7,923	0.06%
2018/11/09	7	207.14	13	210.46	209.50	-6	7,860	-0.08%
2018/11/08	29	218.59	6	219.33	210.00	23	7,800	0.29%
2018/11/07	7	200.57	16	202.88	216.00	-9	7,692	-0.12%
2018/11/06	31	207.58	20	213.33	196.50	11	7,419	0.15%
2018/11/05	6	216.33	9	219.22	218.00	-3	7,174	-0.04%
2018/11/02	40	226.79	15	223.60	220.00	25	7,164	0.35%
2018/11/01	8	211.25	5	216.90	220.00	3	6,992	0.04%
2018/10/31	4	205.25	1	203.50	200.00	3	6,914	0.04%
2018/10/30	5	200.10	3	202.67	197.00	2	6,872	0.03%
2018/10/29	21	199.36	1	207.50	209.50	20	6,826	0.29%
2018/10/26	1	208.50	0	0.00	208.50	1	6,785	0.01%
2018/10/25	4	210.75	3	209.50	208.00	1	6,721	0.01%
2018/10/24	9	229.39	10	229.25	225.00	-1	6,621	-0.02%
2018/10/23	2	222.50	2	224.75	220.00	0	6,546	0.00%
2018/10/22	11	232.09	12	228.00	224.50	-1	6,494	-0.02%
2018/10/19	8	224.94	14	216.00	233.00	-6	6,403	-0.09%
2018/10/18	6	225.50	5	228.20	222.00	1	6,255	0.02%
2018/10/17	5	239.50	5	237.70	234.50	0	6,209	0.00%
2018/10/16	9	234.61	9	235.39	231.50	0	6,267	0.00%
2018/10/15	9	235.17	9	232.72	239.00	0	6,285	0.00%
2018/10/12	21	231.98	8	231.31	232.00	13	6,295	0.21%
2018/10/11	8	234.94	2	234.00	229.50	6	6,254	0.10%
2018/10/09	5	243.40	20	249.25	255.00	-15	6,277	-0.24%
2018/10/08	3	254.67	3	254.83	253.50	0	6,215	0.00%
2018/10/05	11	265.95	16	271.97	263.00	-5	6,247	-0.08%
2018/10/04	3	280.83	1	283.50	287.50	2	6,207	0.03%
2018/10/03	7	296.50	6	297.50	285.50	1	6,163	0.02%
2018/10/01	1	322.50	1	322.00	322.00	0	6,130	0.00%
2018/09/28	4	318.00	4	324.75	317.00	0	6,263	0.00%
2018/09/27	1	325.50	0	0.00	319.00	1	6,297	0.02%
2018/09/26	5	320.50	4	317.63	323.00	1	6,242	0.02%
2018/09/25	3	314.83	5	314.50	312.00	-2	6,229	-0.03%
2018/09/21	19	297.32	16	293.19	300.00	3	6,230	0.05%
2018/09/20	10	303.00	3	302.33	306.50	7	6,185	0.11%
2018/09/19	3	314.17	3	311.67	306.50	0	6,282	0.00%
2018/09/18	4	316.38	2	314.00	313.00	2	6,336	0.03%
2018/09/17	4	328.38	9	328.61	335.50	-5	6,335	-0.08%
2018/09/14	5	340.50	1	342.00	338.00	4	6,328	0.06%
2018/09/13	6	332.00	6	341.00	329.50	0	6,324	0.00%
2018/09/12	6	348.42	9	346.44	346.50	-3	6,318	-0.05%
2018/09/11	7	350.79	5	348.60	357.00	2	6,439	0.03%
2018/09/10	7	353.79	2	346.00	336.00	5	6,425	0.08%
2018/09/07	2	367.50	8	374.00	369.00	-6	6,475	-0.09%
2018/09/06	5	374.00	2	382.75	384.00	3	6,530	0.05%
2018/09/04	4	377.63	4	376.25	383.50	0	6,736	0.00%
2018/09/03	3	377.33	5	375.00	366.00	-2	6,890	-0.03%
2018/08/31	3	393.33	2	393.00	398.50	1	6,913	0.01%
2018/08/30	0	0.00	1	407.50	400.00	-1	6,931	-0.01%
2018/08/29	0	0.00	2	409.50	410.50	-2	7,033	-0.03%
2018/08/28	4	418.38	5	416.10	412.50	-1	7,129	-0.01%
2018/08/27	2	400.00	1	405.50	405.00	1	7,237	0.01%
2018/08/24	1	387.00	2	379.25	393.00	-1	7,304	-0.01%
2018/08/22	2	391.00	2	391.25	387.00	0	7,499	0.00%
2018/08/21	12	385.58	11	389.36	395.00	1	7,592	0.01%
2018/08/20	1	365.00	3	372.17	376.00	-2	7,701	-0.03%
2018/08/17	4	389.00	5	389.50	381.50	-1	7,808	-0.01%
2018/08/16	4	385.50	3	386.67	384.00	1	8,003	0.01%
2018/08/15	4	368.00	7	364.36	379.00	-3	8,127	-0.04%
2018/08/14	6	369.25	11	365.55	375.00	-5	8,380	-0.06%
2018/08/13	5	378.50	6	386.75	371.50	-1	8,466	-0.01%
2018/08/10	5	408.00	6	407.50	403.50	-1	8,407	-0.01%
2018/08/09	9	410.89	12	414.96	412.00	-3	8,436	-0.04%
2018/08/08	9	441.44	12	429.83	414.50	-3	8,373	-0.04%
2018/08/07	13	431.58	3	431.83	440.00	10	8,350	0.12%
2018/08/06	10	425.90	9	424.11	426.50	1	8,471	0.01%
2018/08/03	6	440.83	6	443.83	439.50	0	8,485	0.00%
2018/08/02	5	448.90	6	451.58	441.50	-1	8,454	-0.01%
2018/08/01	3	476.50	0	0.00	471.50	3	8,453	0.04%
2018/07/31	1	471.00	5	474.20	483.50	-4	8,453	-0.05%
2018/07/30	7	474.07	9	477.72	476.50	-2	8,615	-0.02%
2018/07/27	0	0.00	1	480.00	488.00	-1	8,694	-0.01%
2018/07/26	4	494.75	4	479.63	475.50	0	8,716	0.00%
2018/07/25	1	484.00	3	477.33	481.00	-2	8,765	-0.02%
2018/07/24	5	474.00	4	464.38	482.50	1	8,867	0.01%
2018/07/23	7	468.64	7	474.57	472.50	0	8,844	0.00%
2018/07/20	2	495.50	3	499.33	498.00	-1	8,845	-0.01%
2018/07/19	3	486.00	7	485.57	486.00	-4	8,780	-0.05%
2018/07/18	5	490.90	1	481.50	480.00	4	8,807	0.05%
2018/07/17	4	496.13	5	494.50	491.50	-1	8,803	-0.01%
2018/07/16	1	515.00	2	508.50	496.00	-1	8,821	-0.01%
2018/07/13	9	511.11	7	513.43	515.00	2	8,829	0.02%
2018/07/12	6	482.92	9	487.67	493.00	-3	8,948	-0.03%
2018/07/11	7	484.29	9	476.28	468.00	-2	9,132	-0.02%
2018/07/10	8	477.25	10	473.30	483.00	-2	9,265	-0.02%
2018/07/06	4	443.13	4	432.25	460.00	0	9,430	0.00%
2018/07/05	8	456.50	3	464.50	427.50	5	9,529	0.05%
2018/07/04	6	468.83	5	464.70	474.50	1	9,617	0.01%
2018/07/03	4	460.38	3	462.00	459.00	1	9,590	0.01%
2018/07/02	3	482.00	4	487.13	471.50	-1	9,602	-0.01%
2018/06/29	2	467.50	3	463.67	478.50	-1	9,542	-0.01%
2018/06/28	13	475.19	16	475.84	453.50	-3	9,468	-0.03%
2018/06/27	3	497.17	2	486.75	464.50	1	9,363	0.01%
2018/06/26	4	477.63	2	476.25	487.00	2	9,445	0.02%
2018/06/22	2	502.50	1	511.00	490.00	1	9,561	0.01%
2018/06/21	3	534.00	5	531.40	518.00	-2	9,698	-0.02%
2018/06/20	2	532.50	5	526.80	531.00	-3	9,699	-0.03%
2018/06/19	6	538.00	3	546.33	530.00	3	9,747	0.03%
2018/06/15	2	552.50	1	550.00	555.00	1	9,803	0.01%
2018/06/14	4	541.50	6	543.17	530.00	-2	9,680	-0.02%
2018/06/13	2	548.00	3	528.33	554.00	-1	9,603	-0.01%
2018/06/12	2	501.50	2	500.50	512.00	0	9,598	0.00%
2018/06/11	5	473.30	5	475.90	488.00	0	9,538	0.00%
2018/06/08	2	474.00	3	478.17	458.50	-1	9,340	-0.01%
2018/06/07	2	473.50	2	475.25	469.00	0	9,285	0.00%
2018/06/06	4	476.63	4	481.75	470.50	0	9,237	0.00%
2018/06/05	3	474.33	1	465.00	477.50	2	9,155	0.02%
2018/06/04	2	480.75	3	473.67	458.00	-1	9,031	-0.01%
2018/06/01	11	463.45	13	459.92	468.00	-2	8,903	-0.02%
2018/05/31	8	459.88	6	459.25	448.00	2	8,808	0.02%
2018/05/30	3	439.17	3	437.83	458.00	0	8,669	0.00%
2018/05/29	2	447.25	0	0.00	436.00	2	8,553	0.02%
2018/05/28	9	471.83	6	464.33	452.00	3	8,438	0.04%
2018/05/25	16	459.28	10	460.55	455.00	6	8,313	0.07%
2018/05/24	16	451.91	18	448.92	462.00	-2	8,131	-0.02%
2018/05/23	5	431.40	10	430.00	430.50	-5	7,872	-0.06%
2018/05/22	5	420.90	9	418.21	426.00	-4	7,649	-0.05%
2018/05/21	12	386.46	11.2	384.83	396.00	0.9	7,341	0.01%
2018/05/18	1	362.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	4	374.88	4	375.50	366.00	0	7,199	0.00%
2018/05/16	4	372.75	9	370.89	369.50	-5	7,201	-0.07%
2018/05/15	3	377.17	9	377.11	372.00	-6	7,211	-0.08%
2018/05/14	16.1	374.14	13	378.27	381.00	3.1	7,210	0.04%
2018/05/11	4.1	379.27	4	383.88	371.00	0.1	7,062	0.00%
2018/05/10	8	377.69	6	379.00	372.50	2	7,012	0.03%
2018/05/09	13	375.88	13	375.35	373.00	0	7,094	0.00%
2018/05/08	2	365.00	4	363.38	363.00	-2	6,987	-0.03%
2018/05/07	3	381.00	13	376.46	371.00	-10	6,920	-0.14%
2018/05/04	11	354.59	13	347.81	362.00	-2	6,744	-0.03%
2018/05/03	5	338.90	2	337.00	332.50	3	6,614	0.05%
2018/05/02	4	345.13	4	348.88	343.00	0	6,615	0.00%
2018/04/30	8	334.25	6	337.50	352.00	2	6,551	0.03%
2018/04/27	2	329.50	8	328.88	330.00	-6	6,451	-0.09%
2018/04/26	7	328.91	6	335.75	323.50	1	6,430	0.02%
2018/04/25	6	356.25	6	352.92	352.50	0	6,328	0.00%
2018/04/24	8	361.50	4	359.13	351.00	4	6,296	0.06%
2018/04/23	7	366.07	4	367.63	351.00	3	6,216	0.05%
2018/04/20	4	375.13	0	0.00	368.00	4	6,189	0.06%
2018/04/19	3	390.50	3	389.17	388.00	0	6,190	0.00%
2018/04/18	9	388.56	28	385.46	384.50	-19	6,269	-0.30%
2018/04/17	18	420.36	8	421.69	388.00	10	6,043	0.17%
2018/04/16	9	395.89	15	391.93	407.00	-6	5,798	-0.10%
2018/04/13	9	364.11	7	362.50	370.00	2	5,742	0.03%
2018/04/12	18	349.17	15	346.97	350.00	3	5,665	0.05%
2018/04/11	9	346.11	15	347.70	340.50	-6	5,593	-0.11%
2018/04/10	7	329.64	9	332.00	339.50	-2	5,379	-0.04%
2018/04/09	2	309.75	2	308.50	309.00	0	5,261	0.00%
2018/04/03	6	298.33	3	300.00	309.00	3	5,425	0.06%
2018/04/02	4	300.50	7	303.43	300.50	-3	5,461	-0.05%
2018/03/31	8	309.69	10	310.00	308.50	-2	5,527	-0.04%
2018/03/30	6	303.17	13	305.42	308.00	-7	5,568	-0.13%
2018/03/29	16	314.63	7	311.71	303.50	9	5,660	0.16%
2018/03/28	9	305.89	9	305.78	307.00	0	5,612	0.00%
2018/03/27	8	303.56	8	304.38	300.50	0	5,526	0.00%
2018/03/26	16	293.97	9	294.28	301.00	7	5,436	0.13%
2018/03/23	5	274.90	6	273.42	285.00	-1	5,268	-0.02%
2018/03/22	22	285.75	18	284.00	280.00	4	5,330	0.08%
2018/03/21	8	265.69	5	269.30	274.00	3	5,272	0.06%
2018/03/20	1	253.00	2	255.00	249.50	-1	5,218	-0.02%
2018/03/19	3	258.50	1	258.50	257.50	2	5,274	0.04%
2018/03/16	20	264.53	18	263.17	260.50	2	5,304	0.04%
2018/03/15	3	252.50	6	253.67	260.50	-3	5,203	-0.06%
2018/03/14	1	233.50	1	234.50	237.00	0	5,197	0.00%
2018/03/13	5	236.00	5	234.00	236.00	0	5,386	0.00%
2018/03/12	0	0.00	2	231.00	229.50	-2	5,504	-0.04%
2018/03/09	6	232.75	3	232.83	230.00	3	5,698	0.05%
2018/03/08	6	228.08	1	226.50	226.50	5	5,782	0.09%
2018/03/07	1	224.00	1	229.50	223.00	0	5,948	0.00%
2018/03/06	2	232.50	2	228.50	231.00	0	6,161	0.00%
2018/03/05	3	236.83	3	237.00	231.00	0	6,269	0.00%
2018/03/01	2	243.00	2	240.00	243.50	0	6,400	0.00%
2018/02/27	4	248.13	3	250.33	244.00	1	6,529	0.02%
2018/02/26	1	242.50	2	245.00	239.00	-1	6,533	-0.02%
2018/02/23	0	0.00	2	244.00	242.00	-2	6,767	-0.03%
2018/02/22	3	236.50	2	234.50	241.00	1	6,997	0.01%
2018/02/21	0	0.00	2	238.00	238.50	-2	7,089	-0.03%
2018/02/09	1	217.00	16	221.19	231.00	-15	7,217	-0.21%
2018/02/08	0	0.00	1	240.00	236.50	-1	7,170	-0.01%
2018/02/07	6	260.33	5	254.70	250.50	1	7,239	0.01%
2018/02/06	1	251.50	0	0.00	247.50	1	7,300	0.01%
2018/02/05	1	275.00	1	275.00	275.00	0	7,278	0.00%
2018/02/02	7	292.93	7	286.21	284.50	0	7,362	0.00%
2018/02/01	4	291.00	8	292.63	290.00	-4	7,417	-0.05%
2018/01/31	1	278.50	2	278.50	279.50	-1	7,463	-0.01%
2018/01/29	1	278.50	1	275.50	279.00	0	7,566	0.00%
2018/01/25	2	283.25	1	286.50	277.00	1	7,813	0.01%
2018/01/24	3	280.67	5	280.70	283.00	-2	7,961	-0.03%
2018/01/23	1	281.50	2	282.25	276.00	-1	8,115	-0.01%
2018/01/18	1	286.00	1	292.00	286.00	0	8,522	0.00%
2018/01/17	1	290.00	0	0.00	287.00	1	8,647	0.01%
2018/01/16	2	290.75	2	284.75	292.00	0	8,791	0.00%
2018/01/15	1	297.50	0	0.00	284.00	1	8,859	0.01%
2018/01/12	5	294.90	5	295.10	294.00	0	8,879	0.00%
2018/01/11	0	0.00	1	280.50	281.00	-1	8,829	-0.01%
2018/01/09	8	288.94	8	289.69	284.00	0	9,232	0.00%
2018/01/08	4	274.25	5	272.50	285.00	-1	9,126	-0.01%
2018/01/05	0	0.00	3	275.50	274.50	-3	9,065	-0.03%
2018/01/04	5	279.50	5	274.50	280.50	0	9,107	0.00%
2018/01/03	5	279.20	5	277.00	275.50	0	9,168	0.00%
2018/01/02	10	264.45	7	261.64	280.00	3	9,165	0.03%