兆利 (3548)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	178.50	5	179.40	185.00	-3	2,249	-0.13%
2024/11/20	0	0.00	50	176.50	168.50	-50	2,078	-2.41%
2024/11/14	1	156.51	1	163.00	162.00	0	1,947	0.00%
2024/11/13	5	157.00	6	158.75	150.50	-1	1,912	-0.05%
2024/11/12	1	152.50	0	0.00	152.50	1	1,889	0.05%
2024/10/18	0	164.00	0	0.00	161.00	0	2,005	0.00%
2024/09/27	0	0.00	0.3	181.00	182.00	-0.3	1,994	-0.01%
2024/09/25	1	188.00	0	0.00	188.00	1	1,961	0.05%
2024/09/24	1	194.00	0	0.00	195.00	1	1,936	0.05%
2024/09/23	0.3	190.50	2	186.75	193.00	-1.8	1,887	-0.09%
2024/09/19	1	182.00	1	180.00	179.50	0	1,790	0.00%
2024/09/13	1	180.00	1	176.00	176.50	0	1,693	0.00%
2024/09/11	1	185.00	0	0.00	182.00	1	1,669	0.06%
2024/09/10	7	190.07	7	190.43	180.00	0	1,661	0.00%
2024/09/09	0	0.00	3	190.00	186.50	-3	1,580	-0.19%
2024/09/05	3	187.50	1	173.00	173.00	2	1,564	0.13%
2024/09/04	3	186.67	3	189.67	180.50	0	1,559	0.00%
2024/09/03	7	191.36	7	193.79	191.00	0	1,504	0.00%
2024/09/02	1	186.50	1	185.00	193.50	0	1,404	0.00%
2024/08/01	0	169.50	0	0.00	171.50	0	1,945	0.00%
2024/07/30	3	170.66	3	166.00	167.50	0	2,021	0.00%
2024/07/26	0	176.00	0	0.00	172.00	0	2,091	0.00%
2024/07/22	1	169.00	1	172.00	167.50	0	2,165	0.00%
2024/07/18	1	189.50	2	189.50	189.00	-1	2,252	-0.04%
2024/07/09	0.1	187.00	0	0.00	186.50	0.1	2,558	0.00%
2024/07/08	0.1	187.03	0	0.00	186.50	0.1	2,611	0.00%
2024/07/04	0	187.00	0	0.00	188.00	0	2,794	0.00%
2024/07/01	0	190.50	0	0.00	189.50	0	3,279	0.00%
2024/06/26	0	192.00	0	0.00	186.50	0	3,878	0.00%
2024/06/21	0	195.50	0	0.00	194.50	0	4,163	0.00%
2024/06/19	1	196.01	0	0.00	195.50	1	4,332	0.02%
2024/06/17	0	202.00	1	200.00	199.50	-1	4,435	-0.02%
2024/06/14	3	204.33	2	207.00	203.00	1	4,562	0.02%
2024/06/13	1	207.49	7	203.64	202.50	-6	4,614	-0.13%
2024/06/12	4	194.13	0	0.00	194.00	4	4,707	0.08%
2024/06/11	3	199.67	12	199.75	197.50	-9	4,851	-0.19%
2024/06/07	1	192.00	1	192.50	193.50	0	4,959	0.00%
2024/06/06	1	192.00	0	0.00	191.00	1	5,149	0.02%
2024/06/05	3	194.00	0	0.00	194.00	3	5,346	0.06%
2024/06/04	2	198.75	2	202.25	195.50	0	5,855	0.00%
2024/06/03	0	198.00	1	199.50	198.00	-1	6,165	-0.02%
2024/05/31	0	0.00	1	196.50	193.00	-1	6,241	-0.02%
2024/05/30	4	195.25	0	0.00	193.00	4	6,382	0.06%
2024/05/28	4	203.62	1	201.00	200.50	3	6,871	0.04%
2024/05/27	0	198.00	0	0.00	198.00	0	6,959	0.00%
2024/05/24	2.2	198.14	0	0.00	198.50	2.2	7,033	0.03%
2024/05/23	2	204.00	0.2	204.00	202.00	1.8	7,044	0.03%
2024/05/22	3	210.17	3	210.00	207.50	0	7,088	0.00%
2024/05/21	0	0.00	1	206.00	203.00	-1	7,213	-0.01%
2024/05/20	1	203.00	1	207.00	203.00	0	7,339	0.00%
2024/05/17	1.1	202.14	0	0.00	203.00	1.1	7,438	0.01%
2024/05/16	2	206.25	3	206.83	205.00	-1	7,578	-0.01%
2024/05/15	4.1	208.48	3	214.00	203.50	1.1	7,664	0.01%
2024/05/14	4.1	211.74	1	212.00	210.00	3.1	7,930	0.04%
2024/05/13	0	213.50	0	0.00	211.50	0	8,257	0.00%
2024/05/09	3.1	220.73	2	215.50	212.00	1.1	8,820	0.01%
2024/05/08	2	220.00	5	220.40	218.00	-3	9,034	-0.03%
2024/05/06	6	212.58	2.2	211.00	209.50	3.8	9,116	0.04%
2024/05/03	0	221.00	0	0.00	213.50	0	9,174	0.00%
2024/05/02	1	214.50	4	219.13	219.50	-3	9,381	-0.03%
2024/04/30	2	225.25	2.2	223.36	222.50	-0.2	9,466	0.00%
2024/04/29	3	218.67	2	220.25	218.00	1	9,458	0.01%
2024/04/26	4	216.63	3	220.50	214.50	1	9,576	0.01%
2024/04/25	14.3	211.14	14	211.86	215.00	0.3	9,653	0.00%
2024/04/24	0	0.00	3	228.33	228.50	-3	9,676	-0.03%
2024/04/23	1.1	221.50	2	224.25	219.50	-1	9,710	-0.01%
2024/04/22	1.1	219.00	0	0.00	218.50	1.1	9,816	0.01%
2024/04/19	5.1	240.43	1	237.50	234.50	4.1	9,831	0.04%
2024/04/18	3	249.67	3	253.00	250.00	0	9,956	0.00%
2024/04/17	1	252.00	1	249.00	246.00	0	10,145	0.00%
2024/04/16	1.2	248.63	1	241.00	239.00	0.2	10,290	0.00%
2024/04/15	1.1	265.68	0	0.00	258.00	1.1	10,401	0.01%
2024/04/11	6.3	272.56	6	272.33	270.50	0.3	10,477	0.00%
2024/04/10	4	273.00	4	275.50	274.00	0	10,525	0.00%
2024/04/09	5.1	271.26	7	271.29	269.00	-1.9	10,509	-0.02%
2024/04/08	13	284.08	12	283.29	277.50	1	10,490	0.01%
2024/04/03	15	274.30	10.1	273.30	277.00	4.9	10,490	0.05%
2024/04/02	4.1	270.30	4	272.63	263.00	0.1	10,497	0.00%
2024/04/01	15	291.37	17	291.00	287.00	-2	10,496	-0.02%
2024/03/29	8	275.56	12.1	280.59	286.50	-4.1	10,351	-0.04%
2024/03/28	10	259.70	16	261.31	260.50	-6	10,196	-0.06%
2024/03/27	7.1	253.56	8	252.81	252.00	-0.9	10,139	-0.01%
2024/03/26	8	251.69	10.4	247.71	251.00	-2.4	10,149	-0.02%
2024/03/25	3.1	254.97	3.2	256.19	254.50	-0.1	10,310	0.00%
2024/03/22	6.1	263.80	2	260.00	262.00	4.1	10,396	0.04%
2024/03/21	1	276.00	1	275.00	272.50	0	10,421	0.00%
2024/03/20	1.2	274.48	2	279.24	272.00	-0.8	10,374	-0.01%
2024/03/19	11	290.14	11	284.68	282.00	0	10,312	0.00%
2024/03/18	9	285.72	11.1	283.05	287.00	-2.1	10,252	-0.02%
2024/03/15	26	284.44	14	284.57	282.50	12	10,155	0.12%
2024/03/14	13.3	273.18	9	276.71	271.00	4.3	9,968	0.04%
2024/03/13	21	289.48	19	288.08	287.50	2	9,824	0.02%
2024/03/12	22	290.68	24	288.56	288.00	-2	9,656	-0.02%
2024/03/11	11	280.77	14	280.11	286.00	-3	9,464	-0.03%
2024/03/08	38	279.79	39	280.83	260.00	-1	9,262	-0.01%
2024/03/07	8	278.38	9	280.00	287.50	-1	8,784	-0.01%
2024/03/06	8	264.81	8	259.44	261.50	0	8,526	0.00%
2024/03/05	12	261.87	12	262.21	261.00	0	8,602	0.00%
2024/03/04	25	273.86	31.3	270.17	257.50	-6.3	8,689	-0.07%
2024/03/01	10.2	261.67	17.4	256.63	262.50	-7.2	8,655	-0.08%
2024/02/29	9.2	247.61	10	249.50	250.00	-0.8	8,589	-0.01%
2024/02/27	14.2	238.97	14	239.57	239.50	0.2	8,729	0.00%
2024/02/26	4	235.50	2	238.00	235.00	2	8,811	0.02%
2024/02/23	9	236.78	8	242.13	236.00	1	8,915	0.01%
2024/02/22	8	247.56	6.2	247.24	240.50	1.8	9,081	0.02%
2024/02/21	3	248.83	8	245.69	252.50	-5	9,136	-0.05%
2024/02/20	16.2	239.46	10	243.95	236.50	6.2	9,228	0.07%
2024/02/19	9	242.39	4	242.13	235.00	5	9,327	0.05%
2024/02/16	20	257.70	11	258.18	257.00	9	9,405	0.10%
2024/02/15	12	266.04	11	269.77	265.50	1	9,548	0.01%
2024/02/05	21	258.76	128.2	251.79	266.50	-107.2	9,398	-1.14%	大賣/鉅額交易
2024/02/02	25	243.76	24	244.79	242.50	1	9,360	0.01%
2024/02/01	32.2	237.77	33	237.55	231.00	-0.8	9,311	-0.01%
2024/01/31	23	226.00	24	227.90	233.50	-1	9,176	-0.01%
2024/01/30	16	216.22	15	215.10	217.00	1	9,213	0.01%
2024/01/29	10	208.00	13	206.31	207.50	-3	9,204	-0.03%
2024/01/26	10	207.05	9.3	211.89	203.50	0.7	9,259	0.01%
2024/01/25	19	216.50	9	214.22	211.50	10	9,458	0.11%
2024/01/24	3	208.00	2	203.75	208.00	1	9,435	0.01%
2024/01/23	4	196.50	4	200.25	195.50	0	9,555	0.00%
2024/01/22	15.1	192.97	12	196.00	195.00	3.1	9,543	0.03%
2024/01/19	2	203.25	2	203.50	202.00	0	9,453	0.00%
2024/01/18	4	209.88	4	210.88	211.00	0	9,369	0.00%
2024/01/17	2	217.50	1.2	220.33	218.50	0.8	9,333	0.01%
2024/01/16	4	216.88	4	218.88	219.00	0	9,396	0.00%
2024/01/15	1.2	216.67	2	218.00	213.00	-0.8	9,350	-0.01%
2024/01/12	9	215.50	17	216.12	217.00	-8	9,344	-0.09%
2024/01/11	6	209.00	20	209.80	212.50	-14	9,293	-0.15%
2024/01/10	4.1	195.26	4	195.75	198.50	0.1	9,377	0.00%
2024/01/09	15.1	182.70	15	183.90	185.00	0.1	9,299	0.00%
2024/01/08	8	196.94	9	196.83	191.00	-1	9,216	-0.01%
2024/01/05	4	191.50	9	194.33	192.00	-5	9,264	-0.05%
2024/01/04	3	192.50	6	192.50	189.50	-3	9,224	-0.03%
2024/01/03	9	189.89	6	189.42	187.50	3	9,197	0.03%
2024/01/02	40	186.60	8	187.06	190.00	32	9,164	0.35%
2023/12/29	23.1	190.43	21	190.60	189.50	2.1	9,163	0.02%
2023/12/28	13	209.92	13	209.62	207.50	0	9,082	0.00%
2023/12/27	20	208.63	32	201.09	206.50	-12	9,110	-0.13%
2023/12/26	8	198.88	8	202.00	202.50	0	9,111	0.00%
2023/12/25	2	199.25	4	197.63	195.50	-2	9,222	-0.02%
2023/12/22	8	203.25	8	203.56	202.00	0	9,306	0.00%
2023/12/21	128.1	210.01	22	207.52	203.00	106.1	9,416	1.13%	大買/鉅額交易
2023/12/20	28	213.13	17	215.00	211.50	11	9,545	0.12%
2023/12/19	11	204.55	24	208.81	215.00	-13	9,471	-0.14%
2023/12/18	4	198.75	3	199.50	195.50	1	9,334	0.01%
2023/12/15	0	0.00	1	196.00	193.00	-1	9,260	-0.01%
2023/12/14	3	199.00	0	0.00	199.00	3	9,266	0.03%
2023/12/13	3	201.33	0	0.00	199.50	3	9,259	0.03%
2023/12/08	1	228.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	1	239.00	231.00	-1	9,290	-0.01%
2023/12/06	1	231.00	1	229.50	232.50	0	9,318	0.00%
2023/12/05	1	238.00	0	0.00	235.00	1	9,347	0.01%
2023/11/30	7	248.93	7	247.36	241.50	0	9,936	0.00%
2023/11/29	13	245.85	12	246.42	247.50	1	9,989	0.01%
2023/11/28	13	237.15	12	237.08	245.00	1	9,920	0.01%
2023/11/27	5	224.50	9	223.94	223.00	-4	9,783	-0.04%
2023/11/24	8	222.06	7	221.29	225.00	1	9,696	0.01%
2023/11/22	8	212.81	8	211.69	214.00	0	9,454	0.00%
2023/11/21	23	214.65	19	215.08	211.50	4	9,348	0.04%
2023/11/20	20	205.20	15	209.10	218.50	5	9,140	0.05%
2023/11/17	16	198.41	17	197.03	199.00	-1	8,938	-0.01%
2023/11/16	42	195.25	30	195.27	198.00	12	8,753	0.14%
2023/11/15	22	192.86	17	192.12	189.00	5	8,541	0.06%
2023/11/14	18	190.11	18	191.19	194.50	0	8,432	0.00%
2023/11/13	6	181.67	7	181.79	183.00	-1	8,315	-0.01%
2023/11/10	21	181.74	31	181.56	179.00	-10	8,248	-0.12%
2023/11/09	13	179.04	15	179.50	177.50	-2	7,945	-0.03%
2023/11/08	11	175.50	14	176.71	177.50	-3	7,710	-0.04%
2023/11/07	12	175.83	9	175.33	180.00	3	7,528	0.04%
2023/11/06	8	168.31	9	170.56	173.50	-1	7,234	-0.01%
2023/11/03	2	160.25	3	158.00	158.00	-1	7,132	-0.01%
2023/11/02	30	158.02	15	158.07	160.50	15	7,001	0.21%
2023/11/01	20	146.20	20	147.98	151.00	0	6,700	0.00%
2023/10/31	29	149.59	10	149.85	148.50	19	6,464	0.29%
2023/10/27	7	145.86	6	139.50	139.50	1	6,176	0.02%
2023/10/26	3	147.50	2	148.75	146.00	1	6,096	0.02%
2023/10/25	1	152.00	2	151.25	151.50	-1	6,047	-0.02%
2023/10/24	4	145.63	4	148.13	152.00	0	5,977	0.00%
2023/10/23	2	142.25	3	147.50	145.50	-1	5,831	-0.02%
2023/10/20	10	139.75	10	141.30	141.50	0	5,737	0.00%
2023/10/19	12	144.42	5	145.20	142.00	7	5,671	0.12%
2023/10/18	3	147.67	3	149.50	147.50	0	5,533	0.00%
2023/10/17	9	147.50	17.1	150.10	152.50	-8.1	5,209	-0.16%
2023/10/16	8	137.94	8	140.13	139.00	0	5,086	0.00%
2023/10/13	1	133.00	0	0.00	136.00	1	5,005	0.02%
2023/10/12	1.1	135.70	1	139.00	138.50	0.1	4,867	0.00%
2023/10/06	2	140.00	0	0.00	140.00	2	4,701	0.04%
2023/10/05	5	144.80	4	140.50	140.00	1	4,625	0.02%
2023/10/04	2	141.00	1	143.50	144.00	1	4,496	0.02%
2023/10/03	4	145.88	2	147.75	148.00	2	4,396	0.05%
2023/10/02	10	139.95	15	142.23	146.00	-5	4,202	-0.12%
2023/09/28	4	135.75	4	136.88	133.00	0	4,027	0.00%
2023/09/27	7	130.86	12	134.04	137.50	-5	3,837	-0.13%
2023/09/26	27	132.98	19	134.55	127.50	8	3,661	0.22%
2023/09/25	23	134.28	21	136.19	137.00	2	3,471	0.06%
2023/09/22	3	122.50	3	126.67	133.50	0	3,238	0.00%
2023/09/21	1	128.00	1	127.00	127.50	0	3,052	0.00%
2023/09/20	0	0.00	0.1	135.00	125.00	-0.1	3,007	0.00%
2023/09/15	0	0.00	1	139.50	141.00	-1	2,928	-0.03%
2023/09/14	0	0.00	2	130.00	138.00	-2	2,905	-0.07%
2023/09/13	1.1	124.38	2	130.25	131.50	-1	2,872	-0.03%
2023/09/12	1	121.50	0	0.00	120.00	1	2,811	0.04%
2023/09/07	6	122.58	5	123.20	123.50	1	2,797	0.04%
2023/09/06	23	123.07	23.8	123.74	122.50	-0.8	2,573	-0.03%
2023/09/05	1	116.50	3	112.83	118.00	-2	2,178	-0.09%
2023/09/04	8	104.13	8	105.44	107.50	0	2,067	0.00%
2023/09/01	3	98.17	4	100.50	104.00	-1	1,843	-0.05%
2023/08/31	7	94.26	15	94.85	94.80	-8	1,661	-0.48%
2023/08/30	2	91.00	1	91.50	91.00	1	1,537	0.07%
2023/08/28	7	90.23	11	90.30	86.20	-4	1,421	-0.28%
2023/08/25	2	89.95	1	90.00	90.20	1	1,263	0.08%
2023/08/24	0	0.00	1	86.90	87.60	-1	1,222	-0.08%
2023/08/23	0	0.00	21	87.58	87.30	-21	1,187	-1.77%
2023/08/22	0	0.00	1	87.50	87.30	-1	1,162	-0.09%
2023/08/21	2	89.70	2	88.75	90.10	0	1,120	0.00%
2023/08/18	2	91.60	2	90.65	90.00	0	1,098	0.00%
2023/08/17	33	90.40	7	88.13	90.00	26	968	2.68%
2023/08/16	0	0.00	7	85.46	87.30	-7	822	-0.85%
2023/08/15	2	79.40	1	79.50	79.40	1	733	0.14%
2023/08/11	0	0.00	1	80.00	78.20	-1	742	-0.13%
2023/08/09	0	0.00	3	77.43	78.30	-3	831	-0.36%
2023/08/08	2	71.90	0	0.00	72.30	2	854	0.23%
2023/08/07	0	0.00	1	70.90	71.30	-1	882	-0.11%
2023/07/28	2	70.25	0	0.00	69.80	2	909	0.22%
2023/07/27	0	0.00	6	69.17	70.10	-6	909	-0.66%
2023/07/26	0	0.00	6	69.25	69.60	-6	912	-0.66%
2023/07/25	1	69.00	0	0.00	68.90	1	915	0.11%
2023/07/24	1	69.70	0	0.00	67.80	1	924	0.11%
2023/07/20	1	74.90	0	0.00	74.70	1	922	0.11%
2023/06/27	0	0.00	2	75.30	74.90	-2	937	-0.21%
2023/06/21	2	77.40	0	0.00	77.00	2	934	0.21%
2023/06/14	0	0.00	2	77.40	78.90	-2	850	-0.24%
2023/06/06	2	72.70	0	0.00	71.60	2	769	0.26%
2023/05/31	0	0.00	1.7	73.43	73.20	-1.7	775	-0.22%
2023/05/24	0	0.00	1	72.80	74.00	-1	787	-0.13%
2023/05/18	1	72.80	0	0.00	73.00	1	813	0.12%
2023/05/17	0	0.00	1	73.60	74.20	-1	795	-0.13%
2023/05/16	1.1	73.56	1	73.70	72.90	0.1	778	0.01%
2023/05/15	2.6	75.60	0	0.00	73.50	2.6	741	0.35%
2023/05/12	1	73.60	1	73.90	76.70	0	657	0.00%
2023/05/08	0	0.00	3	70.57	71.20	-3	620	-0.48%
2023/05/05	3	68.20	0	0.00	68.30	3	607	0.49%
2023/05/03	0	0.00	0	68.90	68.90	0	612	-0.01%
2023/04/27	2	70.53	1	71.20	71.90	1	595	0.18%
2023/04/26	0	0.00	23	69.04	69.70	-23	580	-3.96%
2023/04/25	4	71.00	18	70.09	69.40	-14	572	-2.45%
2023/04/24	4	71.38	1	72.00	72.20	3	546	0.55%
2023/04/17	0	0.00	1	69.40	68.70	-1	463	-0.22%
2023/03/31	0	0.00	1	67.50	67.10	-1	452	-0.22%
2023/03/30	0	0.00	11	67.05	66.50	-11	450	-2.44%
2023/03/28	0	0.00	3	67.57	66.70	-3	451	-0.66%
2023/03/27	0	0.00	25	67.94	67.80	-25	450	-5.55%
2023/03/24	1	66.80	17	67.42	67.20	-16	447	-3.58%
2023/03/23	4	66.45	1	66.40	66.40	3	442	0.68%
2023/03/22	1	66.00	0	0.00	66.30	1	441	0.23%
2023/03/14	1	65.20	0	0.00	65.20	1	436	0.23%
2023/03/10	53	66.11	1	65.60	65.80	52	431	12.05%
2023/03/08	2	67.60	0	0.00	67.90	2	424	0.47%
2023/03/01	0	0.00	1	69.50	69.50	-1	391	-0.26%
2023/02/23	5	68.40	0	0.00	68.60	5	372	1.34%
2023/02/21	1	68.00	0	0.00	67.90	1	360	0.28%
2023/02/20	5.3	68.16	5	70.50	69.70	0.3	343	0.10%
2023/02/17	5	66.04	6	67.97	67.80	-1	307	-0.33%
2023/02/15	1	63.50	0	0.00	63.50	1	288	0.35%
2023/02/10	0	0.00	1	65.90	65.50	-1	275	-0.36%
2023/02/09	0	0.00	1	67.50	66.90	-1	269	-0.37%
2023/02/07	16	67.38	0	0.00	64.50	16	243	6.57%
2023/02/06	5	67.70	1	68.50	66.80	4	210	1.90%
2023/02/01	1	64.50	0	0.00	64.50	1	176	0.57%
2022/12/30	5	61.80	1	61.80	60.60	4	161	2.48%
2022/12/28	3	60.90	0	0.00	58.80	3	156	1.92%
2022/12/08	1	60.00	0	0.00	59.90	1	161	0.62%
2022/12/07	1	61.70	3	61.20	60.70	-2	161	-1.24%
2022/12/05	0	0.00	3	63.00	63.20	-3	155	-1.93%
2022/10/27	0	0.00	1	51.50	51.50	-1	191	-0.52%
2022/10/25	1	50.90	0	0.00	50.10	1	189	0.53%
2022/10/24	0	0.00	1	53.10	52.70	-1	186	-0.54%
2022/10/20	1	52.70	0	0.00	52.90	1	188	0.53%
2022/10/19	3	54.70	0	0.00	54.20	3	186	1.61%
2022/10/05	0	0.00	1	61.00	60.00	-1	198	-0.50%
2022/10/03	1	59.40	0	0.00	59.00	1	200	0.50%
2022/09/30	0	0.00	1	59.80	59.50	-1	204	-0.49%
2022/09/20	1	66.60	0	0.00	66.70	1	218	0.46%
2022/08/25	0	0.00	1	67.30	67.10	-1	221	-0.45%
2022/08/17	2	65.60	0	0.00	64.30	2	217	0.92%
2022/08/15	5	65.24	0	0.00	65.20	5	216	2.31%
2022/08/12	2	62.10	6	61.70	62.20	-4	199	-2.01%
2022/08/11	1	60.70	0	0.00	60.60	1	201	0.50%
2022/07/21	0	0.00	1	59.90	60.80	-1	239	-0.42%
2022/07/20	1	58.70	0	0.00	58.80	1	238	0.42%
2022/07/14	0	0.00	1	55.30	55.30	-1	249	-0.40%
2022/07/11	1	56.10	0	0.00	56.50	1	269	0.37%
2022/07/07	1	56.30	2	57.65	57.90	-1	274	-0.36%
2022/07/06	1	55.90	0	0.00	56.00	1	279	0.36%
2022/07/01	5	58.60	0	0.00	58.90	5	306	1.63%
2022/06/29	1	65.20	1	69.60	62.10	0	312	0.00%
2022/06/27	0	0.00	5	63.56	63.30	-5	332	-1.50%
2022/06/24	0	0.00	5	62.70	62.70	-5	340	-1.47%
2022/06/16	1	67.40	0	0.00	65.90	1	375	0.27%
2022/06/14	0	0.00	1	67.20	67.20	-1	383	-0.26%
2022/06/10	1	66.40	0	0.00	67.50	1	398	0.25%
2022/06/07	2	69.40	2	69.90	68.90	0	419	0.00%
2022/06/01	1	66.90	0	0.00	67.00	1	463	0.22%
2022/05/17	0	0.00	1	64.60	63.80	-1	842	-0.12%
2022/05/12	0	0.00	1	64.70	62.30	-1	958	-0.10%
2022/05/05	0	0.00	1	65.30	65.10	-1	1,280	-0.08%
2022/04/29	0	0.00	1	64.20	64.60	-1	1,382	-0.07%
2022/04/22	0	0.00	1	64.10	62.50	-1	1,641	-0.06%
2022/04/19	1	64.10	1	65.00	65.60	0	1,656	0.00%
2022/04/15	3	66.57	0	0.00	65.40	3	1,673	0.18%
2022/04/12	0	0.00	1	68.40	68.80	-1	1,676	-0.06%
2022/03/31	0	75.00	3	75.40	73.60	-3	1,629	-0.18%
2022/03/22	0	0.00	1	73.70	73.80	-1	1,590	-0.06%
2022/03/18	0	72.90	0	0.00	72.30	0	1,583	0.00%
2022/03/16	1	71.10	20	71.85	71.10	-19	1,574	-1.21%
2022/03/14	1	70.60	2	72.30	72.80	-1	1,573	-0.06%
2022/03/10	1	72.20	0	0.00	71.80	1	1,573	0.06%
2022/03/08	1	73.20	1	73.20	70.00	0	1,556	0.00%
2022/03/07	1	74.80	1	73.20	73.20	0	1,543	0.00%
2022/03/04	25	78.94	3	78.93	76.70	22	1,520	1.45%
2022/03/03	10	78.00	11	76.52	77.80	-1	1,421	-0.07%
2022/03/02	5	73.70	0	0.00	74.40	5	1,388	0.36%
2022/03/01	0	0.00	5	75.00	75.20	-5	1,381	-0.36%
2022/02/25	0	0.00	2	73.50	74.00	-2	1,369	-0.15%
2022/02/24	2	72.05	0	0.00	70.20	2	1,338	0.15%
2022/02/23	6	76.57	1	77.10	77.10	5	1,286	0.39%
2022/02/22	6	76.52	8	77.96	77.10	-2	1,281	-0.16%
2022/02/21	9	79.40	7	80.24	78.50	2	1,289	0.16%
2022/02/18	1	75.50	2	77.40	77.50	-1	1,228	-0.08%
2022/02/17	6	76.83	0	0.00	76.70	6	1,211	0.50%
2022/02/16	12	76.07	16	76.54	78.30	-4	1,182	-0.34%
2022/02/15	0	0.00	2	73.90	72.50	-2	1,109	-0.18%
2022/02/11	1	74.60	1	76.50	73.50	0	1,057	0.00%
2022/02/10	1	75.80	2	74.55	74.60	-1	1,021	-0.10%
2022/02/09	2	76.20	1	77.80	77.20	1	972	0.10%
2022/02/08	1	70.70	10	74.26	75.90	-9	856	-1.05%
2022/02/07	0	0.00	6	69.12	69.70	-6	741	-0.81%
2022/01/25	2	67.50	1	69.00	65.90	1	695	0.14%
2022/01/21	3	73.23	3	73.57	73.00	0	611	0.00%
2022/01/20	7	74.37	5	74.74	75.00	2	533	0.37%
2022/01/19	2	71.60	14	71.56	72.80	-12	405	-2.96%
2022/01/18	2	67.95	3	68.40	67.20	-1	357	-0.28%
2022/01/14	6	66.90	0	0.00	66.90	6	340	1.76%
2022/01/13	0	0.00	2	67.50	66.90	-2	334	-0.60%
2022/01/12	1	63.30	0	0.00	64.00	1	322	0.31%
2022/01/11	3	64.93	0	0.00	64.00	3	324	0.93%
2022/01/07	0	0.00	1	66.80	67.00	-1	314	-0.32%
2022/01/06	1	65.00	3	65.17	65.60	-2	307	-0.65%
2022/01/05	0	0.00	1	65.40	64.80	-1	304	-0.33%
2022/01/03	0	0.00	1	63.20	63.50	-1	304	-0.33%
2021/12/28	0	0.00	0.1	63.30	62.90	-0.1	310	-0.03%
2021/12/22	1	63.90	3	64.80	64.60	-2	305	-0.66%
2021/12/16	1	62.90	1	62.80	63.70	0	288	0.00%
2021/12/14	0	0.00	1	60.70	61.00	-1	279	-0.36%
2021/12/09	0	0.00	1	63.40	62.20	-1	275	-0.36%
2021/12/08	1	62.20	1	64.40	62.00	0	271	0.00%
2021/12/07	1	62.10	1	63.40	62.10	0	258	0.00%
2021/12/06	1	61.60	0	0.00	62.00	1	254	0.39%
2021/11/29	1	56.80	0	0.00	57.00	1	234	0.43%
2021/11/19	1	60.20	0	0.00	58.50	1	237	0.42%
2021/11/18	5	60.94	3	59.73	60.00	2	233	0.86%
2021/11/17	0	0.00	2	54.00	58.40	-2	203	-0.98%
2021/11/16	6	53.35	0	0.00	53.10	6	202	2.96%
2021/11/11	1	53.40	0	0.00	53.40	1	208	0.48%
2021/11/10	1	53.60	0	0.00	53.70	1	211	0.47%
2021/10/26	4	52.25	0	0.00	52.10	4	247	1.62%
2021/10/19	0	0.00	1	52.50	52.10	-1	242	-0.41%
2021/10/18	1	51.90	0	0.00	52.50	1	243	0.41%
2021/10/13	2	53.85	0	0.00	54.20	2	253	0.79%
2021/09/02	0	0.00	3	63.23	62.90	-3	380	-0.79%
2021/09/01	4	65.70	1	64.30	64.30	3	384	0.78%
2021/08/18	1	61.70	0	0.00	62.00	1	450	0.22%
2021/08/11	1	63.70	0	0.00	64.20	1	461	0.22%
2021/08/06	6	66.65	1	66.70	66.30	5	466	1.07%
2021/08/04	1	69.40	0	0.00	68.80	1	496	0.20%
2021/08/02	0	0.00	1	68.70	68.60	-1	510	-0.20%
2021/07/27	2	70.90	0	0.00	70.30	2	524	0.38%
2021/07/26	1	71.70	0	0.00	72.00	1	533	0.19%
2021/07/22	5	71.50	0	0.00	70.10	5	539	0.93%
2021/07/19	1	77.40	0	0.00	77.10	1	536	0.19%
2021/07/07	1	77.20	4	77.53	78.20	-3	595	-0.50%
2021/07/05	0	0.00	1	78.20	78.20	-1	645	-0.15%
2021/06/29	3	76.20	0	0.00	76.10	3	875	0.34%
2021/06/21	1	72.90	2	72.20	72.30	-1	1,009	-0.10%
2021/06/18	0	0.00	2	76.40	75.00	-2	1,005	-0.20%
2021/06/08	1	77.60	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	75.80	1	76.50	79.40	0	1,146	0.00%
2021/06/04	1	74.10	1	74.70	75.00	0	1,128	0.00%
2021/05/31	0	0.00	1	73.90	74.00	-1	1,123	-0.09%
2021/05/27	1	71.40	0	0.00	71.90	1	1,138	0.09%
2021/05/26	0	0.00	1	71.40	72.00	-1	1,147	-0.09%
2021/05/13	0	0.00	1	65.00	66.80	-1	1,216	-0.08%
2021/05/11	1	70.10	0	0.00	69.90	1	1,183	0.08%
2021/05/06	1	75.30	0	0.00	74.10	1	1,183	0.08%
2021/04/29	3	79.20	1	80.50	79.40	2	1,165	0.17%
2021/04/28	2	80.80	0	0.00	81.00	2	1,169	0.17%
2021/04/20	0	0.00	1	83.50	83.40	-1	1,201	-0.08%
2021/04/13	1	82.50	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.10	0	0.00	85.20	1	1,371	0.07%
2021/04/09	2	88.70	1	87.40	86.80	1	1,352	0.07%
2021/04/08	2	90.80	5	90.20	90.70	-3	1,305	-0.23%
2021/04/07	0	0.00	1	86.50	87.40	-1	1,251	-0.08%
2021/04/01	8	87.69	14	87.00	87.30	-6	1,202	-0.50%
2021/03/31	14	84.12	10	83.48	86.60	4	1,067	0.37%
2021/03/29	0	0.00	1	78.40	78.80	-1	929	-0.11%
2021/03/22	1	76.60	0	0.00	76.90	1	907	0.11%
2021/03/18	1	79.30	0	0.00	79.00	1	894	0.11%
2021/03/17	3	78.73	0	0.00	78.50	3	881	0.34%
2021/03/12	1	78.00	1	78.40	77.60	0	881	0.00%
2021/03/11	0	0.00	1	79.40	79.90	-1	841	-0.12%
2021/03/10	1	77.00	2	77.55	76.70	-1	799	-0.13%
2021/03/03	1	73.40	0	0.00	73.50	1	785	0.13%
2021/02/26	1	75.70	2	76.10	75.90	-1	768	-0.13%
2021/02/25	1	76.80	1	77.90	76.90	0	757	0.00%
2021/02/24	3	75.83	1	76.40	76.20	2	724	0.28%
2021/02/19	0	0.00	1	72.40	73.30	-1	694	-0.14%
2021/01/28	2	70.60	1	71.60	70.20	1	699	0.14%
2021/01/25	0	0.00	1	72.10	73.00	-1	703	-0.14%
2021/01/20	1	71.20	0	0.00	70.30	1	693	0.14%
2021/01/15	2	76.20	0	0.00	76.20	2	673	0.30%
2021/01/12	1	78.00	0	0.00	76.10	1	650	0.15%
2021/01/08	0	0.00	1	77.80	79.90	-1	624	-0.16%
2021/01/07	1	80.10	2	79.00	79.80	-1	591	-0.17%
2021/01/06	2	80.80	6	79.73	77.80	-4	551	-0.72%
2021/01/05	4	76.28	2	77.30	77.50	2	470	0.43%
2020/12/31	0	0.00	2	70.85	70.50	-2	424	-0.47%
2020/12/30	0	0.00	3	70.60	70.60	-3	433	-0.69%
2020/12/18	2	69.60	0	0.00	69.50	2	479	0.42%
2020/12/11	0	0.00	1	71.80	72.00	-1	603	-0.17%
2020/12/09	0	0.00	1	72.80	72.80	-1	781	-0.13%
2020/11/20	1	71.10	0.4	70.90	70.90	0.6	1,008	0.06%
2020/11/13	1	69.80	1	69.90	70.00	0	1,023	0.00%
2020/11/11	0	0.00	1	69.20	69.10	-1	1,008	-0.10%
2020/10/22	1	69.80	1	70.30	69.00	0	1,018	0.00%
2020/10/20	0	0.00	2	67.60	67.40	-2	1,005	-0.20%
2020/10/19	0	0.00	2	67.55	67.80	-2	1,008	-0.20%
2020/10/16	1	67.20	1	68.30	66.90	0	1,005	0.00%
2020/10/15	1	66.90	0	0.00	66.80	1	1,011	0.10%
2020/10/12	1	68.10	0	0.00	66.40	1	1,052	0.10%
2020/10/06	1	67.60	0	0.00	68.10	1	1,219	0.08%
2020/09/28	0	0.00	1	67.00	67.40	-1	1,226	-0.08%
2020/09/25	1	66.30	1	67.20	65.60	0	1,228	0.00%
2020/09/24	1	66.10	0	0.00	66.10	1	1,220	0.08%
2020/09/21	1	71.80	0	0.00	70.10	1	1,180	0.08%
2020/09/17	0	0.00	1	73.10	73.00	-1	1,141	-0.09%
2020/09/15	1	74.20	5	73.50	75.50	-4	1,064	-0.38%
2020/09/14	18	76.32	14	76.99	75.70	4	1,034	0.39%
2020/09/11	5	69.68	2	70.70	71.50	3	866	0.35%
2020/09/10	0	0.00	5	68.50	71.10	-5	797	-0.63%
2020/09/08	1	67.70	1	66.90	66.30	0	730	0.00%
2020/08/20	2	61.80	0	0.00	62.00	2	584	0.34%
2020/08/17	1	61.60	0	0.00	62.50	1	570	0.18%
2020/08/12	2	62.25	0	0.00	62.20	2	572	0.35%
2020/08/11	4	63.70	0	0.00	63.20	4	573	0.70%
2020/07/31	0	0.00	1	62.40	62.20	-1	626	-0.16%
2020/07/28	2	60.30	1	60.00	59.50	1	643	0.16%
2020/07/27	1	61.70	0	0.00	62.20	1	650	0.15%
2020/07/17	1	69.40	0	0.00	68.00	1	647	0.15%
2020/07/15	5	70.00	1	70.00	69.60	4	624	0.64%
2020/07/14	0	0.00	2	69.05	68.80	-2	538	-0.37%
2020/07/01	0	0.00	3	63.00	62.60	-3	514	-0.58%
2020/06/15	0	0.00	1	61.10	61.20	-1	638	-0.16%
2020/06/10	0	0.00	3	63.60	63.80	-3	672	-0.45%
2020/06/05	1	65.60	0	0.00	65.80	1	742	0.13%
2020/05/18	0	0.00	1	61.90	61.80	-1	1,099	-0.09%
2020/05/15	0	0.00	1	64.10	63.60	-1	1,113	-0.09%
2020/05/14	0	0.00	1	64.10	64.10	-1	1,117	-0.09%
2020/05/13	0	0.00	1	66.90	67.00	-1	1,118	-0.09%
2020/05/12	1	67.20	0	0.00	67.40	1	1,137	0.09%
2020/05/11	1	67.90	0	0.00	67.50	1	1,153	0.09%
2020/05/08	0	0.00	3	66.70	66.60	-3	1,172	-0.26%
2020/05/07	5	67.08	1	67.90	67.10	4	1,173	0.34%
2020/05/06	1	70.70	0	0.00	70.80	1	1,177	0.08%
2020/05/04	0	0.00	1	69.90	69.60	-1	1,212	-0.08%
2020/04/30	1	71.70	0	0.00	70.90	1	1,217	0.08%
2020/04/29	0	0.00	1	70.20	70.20	-1	1,232	-0.08%
2020/04/28	0	0.00	1	69.70	69.40	-1	1,253	-0.08%
2020/04/27	0	0.00	1	68.70	69.00	-1	1,273	-0.08%
2020/04/21	6	66.20	0	0.00	65.90	6	1,399	0.43%
2020/04/20	1	68.70	0	0.00	68.70	1	1,411	0.07%
2020/04/17	1	70.90	0	0.00	68.90	1	1,460	0.07%
2020/04/16	1	69.40	0	0.00	69.90	1	1,464	0.07%
2020/04/15	3	69.07	2	70.30	70.20	1	1,479	0.07%
2020/04/08	1	64.30	2	65.50	68.20	-1	1,673	-0.06%
2020/04/01	0	0.00	1	61.00	61.00	-1	1,927	-0.05%
2020/03/27	3	62.50	2	61.30	61.30	1	1,950	0.05%
2020/03/25	2	60.00	1	59.90	59.60	1	1,960	0.05%
2020/03/24	1	57.80	1	58.70	57.60	0	1,944	0.00%
2020/03/20	0	0.00	1	58.20	58.30	-1	1,933	-0.05%
2020/03/19	1	59.40	4	55.50	55.40	-3	1,920	-0.16%
2020/03/17	1	64.70	1	64.50	64.60	0	1,903	0.00%
2020/03/13	0	0.00	1	69.00	70.00	-1	1,901	-0.05%
2020/03/12	1	74.60	0	0.00	71.40	1	1,885	0.05%
2020/03/11	2	77.30	0	0.00	76.90	2	1,848	0.11%
2020/03/10	1	77.40	6	78.73	79.30	-5	1,836	-0.27%
2020/03/09	1	80.00	0	0.00	78.60	1	1,808	0.06%
2020/03/06	2	85.05	0	0.00	84.50	2	1,763	0.11%
2020/03/05	9	84.61	9	86.46	87.90	0	1,743	0.00%
2020/03/04	10	83.20	10	82.60	82.50	0	1,702	0.00%
2020/03/03	10	84.00	10	83.00	83.00	0	1,706	0.00%
2020/03/02	1	82.10	2	81.70	81.60	-1	1,704	-0.06%
2020/02/27	3	84.17	2	85.30	83.10	1	1,700	0.06%
2020/02/24	1	82.40	1	83.00	82.10	0	1,678	0.00%
2020/02/21	1	85.70	0	0.00	85.60	1	1,672	0.06%
2020/02/19	0	0.00	1	84.60	84.60	-1	1,674	-0.06%
2020/02/18	1	85.20	1	86.40	84.30	0	1,721	0.00%
2020/02/17	1	84.30	0	0.00	84.10	1	1,730	0.06%
2020/02/14	0	0.00	1	84.50	85.00	-1	1,760	-0.06%
2020/02/13	2	85.10	0	0.00	83.60	2	1,818	0.11%
2020/02/11	0	0.00	1	84.30	84.20	-1	1,930	-0.05%
2020/02/10	4	79.45	3	81.43	81.00	1	1,999	0.05%
2020/02/07	3	83.43	2	81.30	81.30	1	2,001	0.05%
2020/02/06	1	83.00	5	82.78	82.90	-4	1,978	-0.20%
2020/02/05	1	80.00	2	79.40	79.30	-1	1,952	-0.05%
2020/02/04	1	78.00	1	80.00	80.00	0	1,963	0.00%
2020/02/03	4	76.03	3	77.27	77.40	1	1,962	0.05%
2020/01/31	1	79.20	0	0.00	80.60	1	1,933	0.05%
2020/01/30	2	81.90	3	82.90	81.90	-1	1,904	-0.05%
2020/01/20	3	91.67	2	91.15	90.90	1	1,878	0.05%
2020/01/17	1	94.00	0	0.00	94.00	1	1,847	0.05%
2020/01/16	23	94.87	22	94.40	93.80	1	1,829	0.05%
2020/01/15	1	92.40	1	91.90	91.90	0	1,783	0.00%
2020/01/14	0	0.00	1	91.10	91.10	-1	1,762	-0.06%
2020/01/13	2	91.10	0	0.00	92.10	2	1,738	0.12%
2020/01/10	1	89.10	3	89.30	89.00	-2	1,686	-0.12%
2020/01/09	0	0.00	1	90.00	89.00	-1	1,670	-0.06%
2020/01/08	2	87.85	2	88.35	88.00	0	1,649	0.00%
2020/01/07	1	91.00	3	90.73	91.00	-2	1,618	-0.12%
2020/01/03	2	98.00	1	96.70	96.70	1	1,555	0.06%
2020/01/02	1	98.00	2	99.60	100.00	-1	1,502	-0.07%
2019/12/31	7	95.40	5	96.20	95.30	2	1,410	0.14%
2019/12/30	5	89.26	3	90.40	92.40	2	1,223	0.16%
2019/12/26	5	83.82	0	0.00	83.20	5	1,116	0.45%
2019/12/24	4	83.25	1	83.10	83.10	3	1,088	0.28%
2019/12/23	1	82.50	6	83.40	82.80	-5	1,079	-0.46%
2019/12/20	0	0.00	2	82.10	82.30	-2	1,040	-0.19%
2019/12/19	0	0.00	1	81.10	81.00	-1	1,032	-0.10%
2019/12/18	1	81.20	2	81.80	81.10	-1	1,030	-0.10%
2019/12/17	3	81.70	3	82.33	81.40	0	1,027	0.00%
2019/12/16	4	80.98	2	81.30	81.10	2	1,036	0.19%
2019/12/13	1	81.60	1	81.60	81.60	0	1,034	0.00%
2019/12/12	1	82.00	0	0.00	82.40	1	1,027	0.10%
2019/12/11	6	81.90	5	81.06	82.20	1	1,021	0.10%
2019/12/09	6	79.48	1	80.30	79.00	5	1,001	0.50%
2019/12/06	0	0.00	1	79.30	79.10	-1	999	-0.10%
2019/11/29	0	0.00	1	80.40	80.00	-1	1,023	-0.10%
2019/11/27	1	85.00	4	83.83	83.70	-3	1,004	-0.30%
2019/11/26	0	0.00	1	83.40	83.90	-1	986	-0.10%
2019/11/22	4	83.20	4	81.98	81.30	0	1,023	0.00%
2019/11/21	0	0.00	6	80.13	81.70	-6	1,001	-0.60%
2019/11/18	0	0.00	1	81.10	81.40	-1	973	-0.10%
2019/11/15	2	81.30	1	81.50	81.40	1	967	0.10%
2019/11/13	0	0.00	2	80.50	80.90	-2	905	-0.22%
2019/11/12	0.5	80.70	6	80.58	80.80	-5.5	868	-0.63%
2019/11/08	6	78.10	3	76.60	78.30	3	743	0.40%
2019/11/07	9	75.78	7	76.71	73.60	2	661	0.30%
2019/11/06	2	74.20	0	0.00	74.50	2	563	0.35%
2019/11/05	1	73.30	1	73.20	73.60	0	543	0.00%
2019/11/01	2	73.20	3	72.57	71.90	-1	522	-0.19%
2019/10/31	0	0.00	1	69.70	70.50	-1	503	-0.20%
2019/10/29	0	0.00	2	70.30	69.40	-2	494	-0.40%
2019/10/28	2	69.70	0	0.00	70.00	2	500	0.40%
2019/10/25	1	70.30	1.5	69.70	69.80	-0.5	506	-0.10%
2019/10/23	3	70.53	0	0.00	71.40	3	543	0.55%
2019/10/03	0	0.00	3	67.97	68.30	-3	613	-0.49%
2019/09/23	1	69.70	0	0.00	69.80	1	642	0.16%
2019/09/19	2	70.00	1	70.30	70.00	1	637	0.16%
2019/09/16	0	0.00	1	68.60	68.00	-1	624	-0.16%
2019/09/12	2	69.30	0	0.00	69.10	2	619	0.32%
2019/09/11	2	69.40	0	0.00	69.00	2	627	0.32%
2019/09/09	2	70.35	2	70.35	70.20	0	632	0.00%
2019/09/06	1	73.60	1	72.00	73.00	0	614	0.00%
2019/09/02	0	0.00	2	73.50	73.00	-2	589	-0.34%
2019/08/30	1	72.20	0	0.00	71.90	1	577	0.17%
2019/08/29	1	72.60	0	0.00	71.70	1	572	0.17%
2019/08/28	0	0.00	3	73.53	72.20	-3	565	-0.53%
2019/08/27	3	72.63	1	72.80	72.90	2	538	0.37%
2019/08/26	0	0.00	1	70.10	70.00	-1	500	-0.20%
2019/08/22	1	70.90	0	0.00	70.80	1	487	0.21%
2019/08/21	0	0.00	1	70.50	70.50	-1	479	-0.21%
2019/08/20	1	70.90	1	70.50	70.40	0	477	0.00%
2019/08/19	5	69.68	6	69.63	70.00	-1	464	-0.22%
2019/08/12	0	0.00	1	68.00	67.60	-1	442	-0.23%
2019/08/06	0	0.00	1	66.40	66.50	-1	438	-0.23%
2019/07/30	2	68.20	1	69.40	67.80	1	479	0.21%
2019/07/25	0	0.00	1	70.60	70.00	-1	460	-0.22%
2019/07/24	3	72.93	51	72.09	73.70	-48	426	-11.24%
2019/07/22	0	0.00	3	71.60	71.60	-3	390	-0.77%
2019/07/15	0	0.00	2	71.50	71.60	-2	394	-0.51%
2019/07/08	1	69.60	0	0.00	69.60	1	415	0.24%
2019/07/04	0	0.00	3	69.33	69.10	-3	443	-0.68%
2019/07/02	1	67.60	0	0.00	68.00	1	455	0.22%
2019/06/28	1	66.60	0	0.00	66.40	1	463	0.22%
2019/06/25	1	66.80	0	0.00	66.30	1	496	0.20%
2019/06/18	2	65.70	2	66.20	67.20	0	587	0.00%
2019/06/17	0	0.00	1	65.70	65.20	-1	591	-0.17%
2019/06/06	0	0.00	10	63.30	62.80	-10	685	-1.46%
2019/06/03	0	0.00	1	63.90	63.60	-1	767	-0.13%
2019/05/27	1	63.60	0	0.00	63.10	1	952	0.10%
2019/05/23	10	63.00	0	0.00	62.80	10	1,012	0.99%
2019/05/21	1	62.40	0	0.00	63.90	1	1,061	0.09%
2019/05/14	1	63.50	0	0.00	65.80	1	1,240	0.08%
2019/05/13	1	66.30	0	0.00	64.60	1	1,250	0.08%
2019/05/10	1	67.50	0	0.00	67.70	1	1,262	0.08%
2019/05/09	1	70.20	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	69.00	1	70.40	70.60	0	1,314	0.00%
2019/05/07	0	0.00	1	67.80	68.00	-1	1,329	-0.08%
2019/05/06	1	67.20	10	67.00	67.30	-9	1,339	-0.67%
2019/05/03	0	0.00	1	67.90	68.90	-1	1,348	-0.07%
2019/05/02	1	68.00	0	0.00	68.00	1	1,364	0.07%
2019/04/30	0	0.00	5	66.90	67.70	-5	1,372	-0.36%
2019/04/29	5	67.40	0	0.00	66.70	5	1,397	0.36%
2019/04/25	0	0.00	6	70.67	70.90	-6	1,426	-0.42%
2019/04/24	0	0.00	3	69.93	70.10	-3	1,441	-0.21%
2019/04/23	1	69.60	0	0.00	69.90	1	1,492	0.07%
2019/04/22	2	70.40	0	0.00	70.20	2	1,507	0.13%
2019/04/19	5	69.60	0	0.00	69.70	5	1,524	0.33%
2019/04/18	6	71.42	0	0.00	69.20	6	1,579	0.38%
2019/04/17	15	71.73	1	71.80	71.80	14	1,626	0.86%
2019/04/16	2	71.50	0	0.00	72.00	2	1,670	0.12%
2019/04/15	8	70.50	0	0.00	71.20	8	1,672	0.48%
2019/04/12	0	0.00	4	71.00	70.20	-4	1,683	-0.24%
2019/04/09	0	0.00	1	72.30	72.00	-1	1,732	-0.06%
2019/04/08	1	71.00	0	0.00	71.60	1	1,781	0.06%
2019/04/01	3	71.07	1	70.90	70.60	2	1,793	0.11%
2019/03/29	1	71.40	0	0.00	71.00	1	1,795	0.06%
2019/03/28	0	0.00	1	70.10	70.90	-1	1,790	-0.06%
2019/03/27	2	68.85	0	0.00	68.50	2	1,772	0.11%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/25	1	70.60	0	0.00	70.40	1	1,737	0.06%
2019/03/22	1	73.00	0	0.00	72.40	1	1,722	0.06%
2019/03/18	10	73.70	0	0.00	74.50	10	1,670	0.60%
2019/03/15	0	0.00	1	72.50	72.40	-1	1,663	-0.06%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/03/13	0	0.00	1	73.00	73.20	-1	1,639	-0.06%
2019/03/08	1	72.10	0	0.00	73.00	1	1,609	0.06%
2019/03/07	0	0.00	6	73.75	71.50	-6	1,578	-0.38%
2019/03/06	2	74.65	7	75.89	74.10	-5	1,542	-0.32%
2019/03/05	0	0.00	1	76.90	77.30	-1	1,516	-0.07%
2019/03/04	12	76.38	4	76.43	76.60	8	1,497	0.53%
2019/02/27	3	75.20	1	75.80	75.70	2	1,409	0.14%
2019/02/26	12	75.33	13	75.06	74.50	-1	1,385	-0.07%
2019/02/22	2	75.30	2	74.00	73.50	0	1,330	0.00%
2019/02/21	0	0.00	8	73.19	73.20	-8	1,299	-0.62%
2019/02/20	6	72.83	16	72.79	73.80	-10	1,284	-0.78%
2019/02/19	26	73.95	7	74.36	72.30	19	1,248	1.52%
2019/02/15	3	67.70	0	0.00	67.30	3	1,129	0.27%
2019/02/14	0	0.00	1	69.20	69.30	-1	1,118	-0.09%
2019/02/13	2	69.20	5	68.58	68.60	-3	1,112	-0.27%
2019/02/12	4	68.40	0	0.00	67.80	4	1,077	0.37%
2019/02/11	0	0.00	1	67.80	68.20	-1	1,064	-0.09%
2019/01/28	0	0.00	3	64.73	66.40	-3	966	-0.31%
2019/01/25	2	63.30	0	0.00	63.30	2	925	0.22%
2019/01/21	0	0.00	1	65.50	64.20	-1	868	-0.12%
2019/01/16	0	0.00	5	64.00	64.80	-5	796	-0.63%
2019/01/14	3	62.70	0	0.00	64.00	3	720	0.42%
2019/01/10	0	0.00	3	62.97	62.90	-3	674	-0.44%
2019/01/09	2	61.00	4	61.45	60.50	-2	613	-0.33%
2019/01/08	0	0.00	4	58.75	60.20	-4	553	-0.72%
2019/01/03	2	57.40	3	59.97	56.50	-1	483	-0.21%
2018/12/28	0	0.00	1	59.00	58.60	-1	426	-0.23%
2018/12/27	1	56.70	12	57.44	58.90	-11	390	-2.82%
2018/12/26	5	54.40	0	0.00	54.00	5	328	1.52%
2018/12/25	2	57.10	10	56.54	56.20	-8	311	-2.56%
2018/12/24	0	0.00	10	55.60	55.80	-10	289	-3.45%
2018/12/22	6	54.67	6	55.57	54.90	0	282	0.00%
2018/12/21	0	0.00	1	53.80	54.30	-1	273	-0.37%
2018/12/20	0	0.00	1	53.60	52.90	-1	269	-0.37%
2018/12/18	3	54.00	0	0.00	53.30	3	261	1.15%
2018/12/17	9	54.59	0	0.00	54.40	9	255	3.53%
2018/12/14	0	0.00	10	54.76	54.30	-10	248	-4.03%
2018/12/13	6	53.92	6	54.70	54.70	0	240	0.00%
2018/12/11	0	0.00	1	53.60	53.10	-1	213	-0.47%
2018/12/10	10	52.37	3	52.90	52.40	7	204	3.42%
2018/12/03	0	0.00	2	52.00	51.90	-2	181	-1.10%
2018/11/28	0	0.00	3	51.50	51.30	-3	165	-1.81%
2018/11/15	0	0.00	30	49.10	49.25	-30	154	-19.38%
2018/11/14	0	0.00	3	48.65	48.70	-3	150	-1.99%
2018/11/13	1	47.90	20	48.73	48.70	-19	149	-12.68%
2018/11/12	21	48.07	0	0.00	48.15	21	147	14.25%
2018/11/08	0	0.00	2	46.60	46.25	-2	143	-1.39%
2018/11/06	1	44.00	0	0.00	44.10	1	155	0.64%
2018/11/02	1	44.60	3	43.80	44.45	-2	173	-1.15%
2018/10/31	1	42.95	1	42.90	42.80	0	201	0.00%
2018/10/30	1	42.05	0	0.00	42.05	1	213	0.47%
2018/10/26	2	42.38	0	0.00	42.15	2	253	0.79%
2018/10/25	7	42.39	5	42.40	42.40	2	332	0.60%
2018/10/24	0	0.00	1	42.75	42.90	-1	344	-0.29%
2018/10/23	1	42.90	3	43.00	42.80	-2	345	-0.58%
2018/10/22	0	0.00	1.3	43.05	43.35	-1.3	346	-0.37%
2018/10/15	1	42.55	0	0.00	42.20	1	365	0.27%
2018/10/11	2	42.48	0	0.00	41.80	2	369	0.54%
2018/10/09	3	46.17	0	0.00	46.10	3	364	0.82%
2018/10/08	1	45.35	0	0.00	45.40	1	364	0.27%
2018/10/02	1	47.55	0	0.00	47.35	1	359	0.28%
2018/09/27	1	47.05	0	0.00	47.20	1	362	0.28%
2018/09/21	1	46.95	0	0.00	46.90	1	364	0.27%
2018/09/19	1	47.30	0	0.00	47.30	1	365	0.27%
2018/09/06	1	49.70	0	0.00	49.65	1	362	0.28%
2018/09/05	5	50.00	0	0.00	49.80	5	365	1.37%
2018/08/31	0	0.00	2	50.00	50.20	-2	382	-0.52%
2018/08/29	6	50.18	1	50.40	50.20	5	385	1.30%
2018/08/23	0	0.00	5	50.78	50.70	-5	382	-1.31%
2018/08/22	0	0.00	3	50.00	50.00	-3	379	-0.79%
2018/08/20	0	0.00	8	49.59	49.85	-8	378	-2.11%
2018/08/17	1	50.10	2	50.50	50.10	-1	376	-0.27%
2018/08/16	3	50.00	1	49.50	50.20	2	372	0.54%
2018/08/15	11	49.50	0	0.00	49.45	11	369	2.97%
2018/08/14	6	49.90	0	0.00	50.30	6	366	1.64%
2018/08/13	8	50.11	0	0.00	50.00	8	361	2.21%
2018/08/02	1	53.20	2	53.40	54.10	-1	282	-0.35%
2018/08/01	3	53.10	9.3	53.54	54.30	-6.3	257	-2.46%
2018/07/25	1	49.80	0	0.00	49.70	1	149	0.67%
2018/06/08	1	51.90	0	0.00	51.50	1	212	0.47%
2018/06/07	1	50.10	0	0.00	49.85	1	205	0.49%
2018/06/04	2	48.65	0	0.00	48.80	2	270	0.74%
2018/05/31	0	0.00	2	48.05	48.15	-2	270	-0.74%
2018/05/24	1	48.00	0	0.00	48.00	1	274	0.36%
2018/05/03	0	0.00	1	46.70	47.20	-1	295	-0.34%
2018/05/02	4	47.20	3	47.20	47.15	1	296	0.34%
2018/04/27	1	46.90	3	46.93	47.50	-2	297	-0.67%
2018/04/26	1	46.20	4	46.54	47.10	-3	299	-1.00%
2018/04/24	6	47.46	4	47.65	47.55	2	298	0.67%
2018/04/11	0	0.00	30	51.37	50.80	-30	298	-10.04%
2018/04/10	0	0.00	15	52.61	52.50	-15	292	-5.14%
2018/04/09	0	0.00	2	52.80	52.50	-2	292	-0.68%
2018/04/03	5	52.42	0	0.00	52.30	5	291	1.71%
2018/04/02	0	0.00	8	52.94	52.80	-8	291	-2.75%
2018/03/31	0	0.00	7	53.00	52.80	-7	290	-2.41%
2018/03/30	2	53.40	0	0.00	53.00	2	289	0.69%
2018/03/28	2	53.30	0	0.00	53.70	2	287	0.70%
2018/03/27	3	53.97	0	0.00	53.70	3	284	1.05%
2018/03/26	0	0.00	1	53.90	53.70	-1	282	-0.35%
2018/03/23	0	0.00	5	52.42	52.30	-5	278	-1.79%
2018/03/22	0	0.00	1	53.10	53.10	-1	276	-0.36%
2018/03/21	7	53.69	2	53.70	53.70	5	273	1.83%
2018/03/20	1	53.60	1	53.30	53.60	0	270	0.00%
2018/03/19	15	53.77	0	0.00	53.30	15	267	5.60%
2018/03/16	7	54.13	1	54.20	54.20	6	261	2.29%
2018/03/15	10	53.85	5	54.40	54.20	5	255	1.95%
2018/03/14	26	53.75	55	55.06	53.60	-29	249	-11.63%
2018/03/13	12	52.18	6	52.55	52.40	6	212	2.82%
2018/03/12	37	52.54	0	0.00	51.90	37	212	17.44%
2018/03/09	19	52.45	50	53.34	52.70	-31	199	-15.55%
2018/03/08	3	49.03	0	0.00	48.80	3	146	2.05%
2018/03/07	0	0.00	3	49.45	49.20	-3	147	-2.04%
2018/03/06	3	49.30	0	0.00	49.40	3	149	2.01%
2018/03/05	1	49.40	1	49.95	49.70	0	151	0.00%
2018/03/02	3	49.42	0	0.00	49.80	3	152	1.97%
2018/02/27	10	48.71	2	48.55	49.10	8	152	5.26%
2018/02/26	2	48.55	0	0.00	48.80	2	153	1.31%
2018/02/23	7	47.99	5	47.95	48.30	2	152	1.31%
2018/02/21	5	46.89	3	47.00	47.35	2	153	1.30%
2018/02/12	2	45.95	0	0.00	46.10	2	154	1.30%
2018/02/09	1	44.60	0	0.00	45.60	1	154	0.65%
2018/02/08	7	47.05	0	0.00	47.00	7	150	4.67%
2018/02/07	10	47.98	1	48.50	47.55	9	148	6.07%
2018/02/06	1	48.70	7	47.79	46.85	-6	156	-3.84%
2018/02/05	1	49.30	0	0.00	49.50	1	156	0.64%
2018/02/02	0	0.00	10	49.88	50.00	-10	158	-6.30%
2018/02/01	10	50.12	0	0.00	50.00	10	168	5.93%
2018/01/30	0	0.00	1	50.40	50.20	-1	171	-0.58%
2018/01/29	4	50.43	0	0.00	50.40	4	170	2.34%
2018/01/26	2	50.50	0	0.00	50.40	2	170	1.17%
2018/01/24	0	0.00	3	51.00	51.00	-3	171	-1.75%
2018/01/22	0	0.00	12	50.72	50.60	-12	171	-7.01%
2018/01/18	2	50.70	0	0.00	50.50	2	172	1.16%
2018/01/17	4	50.80	0	0.00	50.60	4	174	2.30%
2018/01/16	5	50.48	0	0.00	50.70	5	179	2.79%
2018/01/11	1	50.00	0	0.00	50.10	1	182	0.55%
2018/01/09	0	0.00	26	50.84	50.80	-26	184	-14.12%
2018/01/08	1	51.80	0	0.00	51.90	1	180	0.55%
2018/01/03	3	52.03	0	0.00	52.00	3	182	1.64%