TPK-KY (3673)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	38.20	37.55	-1	1,546	-0.06%
2025/01/10	5	36.80	0	0.00	36.50	5	1,763	0.28%
2025/01/09	9	37.11	1	36.95	36.95	8	1,804	0.44%
2025/01/08	1	38.10	0	0.00	38.35	1	1,827	0.05%
2025/01/07	1	39.60	0	0.00	38.00	1	1,840	0.05%
2025/01/03	3	38.07	10	38.32	38.05	-7	1,885	-0.37%
2024/12/30	1	39.35	3	39.70	39.10	-2	1,992	-0.10%
2024/12/27	1	39.80	0	0.00	39.55	1	2,049	0.05%
2024/12/26	4	40.28	6	40.48	39.90	-2	2,073	-0.10%
2024/12/25	2	39.20	0	0.00	39.15	2	2,098	0.10%
2024/12/23	0	0.00	2	38.85	39.00	-2	2,605	-0.08%
2024/12/20	1	37.85	1	37.80	37.90	0	2,941	0.00%
2024/12/17	2	38.10	0	0.00	37.85	2	3,141	0.06%
2024/12/16	5	38.30	0	0.00	37.85	5	3,210	0.16%
2024/12/06	2	41.70	1	41.25	41.30	1	3,770	0.03%
2024/12/05	1	41.70	1	41.55	41.60	0	3,904	0.00%
2024/12/04	0	0.00	1	41.90	41.70	-1	3,978	-0.03%
2024/11/29	0	0.00	5	41.62	41.45	-5	4,286	-0.12%
2024/11/27	0	0.00	2	41.20	40.40	-2	4,549	-0.04%
2024/11/25	2	41.48	1	40.90	41.40	1	4,898	0.02%
2024/11/22	0	0.00	3	41.00	40.35	-3	5,084	-0.06%
2024/11/21	3	39.10	0	0.00	39.40	3	5,100	0.06%
2024/11/20	1	39.90	0	0.00	39.25	1	5,122	0.02%
2024/11/07	0	0.00	4	43.90	43.40	-4	5,707	-0.07%
2024/10/29	1	42.75	0	0.00	42.60	1	6,102	0.02%
2024/10/28	1	43.35	2	43.60	43.60	-1	6,135	-0.02%
2024/10/23	0	0.00	8	44.80	44.55	-8	6,305	-0.13%
2024/10/21	0	0.00	7	43.25	43.65	-7	6,583	-0.11%
2024/10/17	5	42.88	12	42.86	42.80	-7	6,949	-0.10%
2024/10/15	8	41.51	0	0.00	40.95	8	7,933	0.10%
2024/10/14	3	41.20	0	0.00	41.65	3	8,105	0.04%
2024/10/11	2	41.65	0	0.00	41.15	2	8,349	0.02%
2024/10/09	6	42.45	0	0.00	41.90	6	8,545	0.07%
2024/10/08	7	43.46	0	0.00	43.10	7	8,966	0.08%
2024/10/04	2	44.40	1	44.25	44.35	1	10,385	0.01%
2024/09/30	2	44.55	0.1	44.50	44.10	2	10,739	0.02%
2024/09/26	17.1	45.21	9	46.03	44.25	8.1	10,979	0.07%
2024/09/25	12	46.73	7	46.70	46.20	5	10,653	0.05%
2024/09/24	24	46.22	38	47.08	47.15	-14	10,545	-0.13%
2024/09/23	1	44.75	4	45.39	45.55	-3	10,257	-0.03%
2024/09/20	14	45.64	3	45.78	44.50	11	10,317	0.11%
2024/09/18	7	45.11	2	45.05	44.40	5	10,302	0.05%
2024/09/16	7	45.19	8	45.55	45.40	-1	10,366	-0.01%
2024/09/13	1	44.75	0	0.00	44.80	1	10,515	0.01%
2024/09/12	2	44.78	2	45.00	44.80	0	10,838	0.00%
2024/09/11	2	43.40	2	43.55	43.00	0	10,932	0.00%
2024/09/10	16	44.98	2	45.35	43.80	14	10,881	0.13%
2024/09/09	2	44.45	20	42.95	44.45	-18	10,676	-0.17%
2024/09/06	3	43.12	20	43.52	44.05	-17	10,580	-0.16%
2024/09/05	2	41.75	4	42.58	41.30	-2	10,445	-0.02%
2024/09/04	25	41.09	1	40.20	40.80	24	10,382	0.23%
2024/09/03	4	43.31	1	43.30	43.10	3	10,305	0.03%
2024/09/02	8	44.99	7	45.47	43.90	1	10,247	0.01%
2024/08/30	4	45.16	9	45.04	45.20	-5	10,061	-0.05%
2024/08/29	6	44.03	13	43.60	44.10	-7	9,874	-0.07%
2024/08/28	13	44.55	9	44.01	43.95	4	9,786	0.04%
2024/08/27	1	41.90	2	42.45	42.80	-1	9,578	-0.01%
2024/08/26	15	41.03	34	42.13	42.35	-19	9,446	-0.20%
2024/08/23	3	39.77	0	0.00	40.05	3	9,270	0.03%
2024/08/22	9	40.57	0	0.00	40.25	9	9,330	0.10%
2024/08/21	9	41.16	4	41.10	40.75	5	9,298	0.05%
2024/08/20	1	41.00	0	0.00	40.85	1	9,202	0.01%
2024/08/19	2	40.78	1	40.95	40.85	1	9,193	0.01%
2024/08/16	0	0.00	25	41.29	41.35	-25	9,174	-0.27%
2024/08/15	16	40.02	14	40.05	39.70	2	9,047	0.02%
2024/08/14	5	38.23	0	0.00	38.35	5	8,848	0.06%
2024/08/12	1	38.20	0	0.00	38.35	1	8,784	0.01%
2024/08/09	3	38.73	1	38.15	38.00	2	8,759	0.02%
2024/08/08	2	38.40	0	0.00	38.40	2	8,682	0.02%
2024/08/07	5	39.09	8	39.84	39.35	-3	8,632	-0.03%
2024/08/06	11	37.92	1	37.25	37.65	10	8,561	0.12%
2024/08/05	2	39.05	1	39.05	39.05	1	8,450	0.01%
2024/08/02	11	44.27	0	0.00	43.35	11	8,364	0.13%
2024/08/01	3	46.35	4	46.28	45.90	-1	8,303	-0.01%
2024/07/31	0	0.00	2	44.53	44.20	-2	8,205	-0.02%
2024/07/30	7	43.52	0	0.00	43.60	7	8,162	0.09%
2024/07/29	2	43.90	0	0.00	43.05	2	8,101	0.02%
2024/07/23	11	46.85	0	0.00	46.35	11	7,975	0.14%
2024/07/22	5	47.90	7	48.05	47.05	-2	7,856	-0.03%
2024/07/19	1	52.00	1	52.50	49.80	0	7,632	0.00%
2024/07/18	4	52.63	8	52.91	51.90	-4	7,394	-0.05%
2024/07/17	19	54.15	13	53.74	53.30	6	7,207	0.08%
2024/07/16	9	52.81	32	52.83	53.90	-23	6,615	-0.35%
2024/07/15	6	49.11	4	49.65	49.00	2	6,148	0.03%
2024/07/12	11	48.81	6	49.40	49.85	5	5,947	0.08%
2024/07/11	11	49.21	11	49.14	48.80	0	5,698	0.00%
2024/07/10	19	49.39	19	50.42	48.80	0	5,491	0.00%
2024/07/09	47	49.96	50	50.63	48.55	-3	5,037	-0.06%
2024/07/08	0	0.00	26	48.31	49.05	-26	3,958	-0.66%
2024/07/05	17	44.11	22	44.81	44.60	-5	3,625	-0.14%
2024/07/04	6	43.15	2	42.85	43.60	4	3,482	0.11%
2024/07/03	8	42.03	6	42.25	42.70	2	3,317	0.06%
2024/07/02	5	39.55	0	0.00	40.65	5	3,086	0.16%
2024/07/01	0	0.00	1	40.25	40.00	-1	3,111	-0.03%
2024/06/28	2	40.93	2	40.40	40.35	0	3,136	0.00%
2024/06/27	1	40.50	0	0.00	40.45	1	3,188	0.03%
2024/06/26	5	41.23	8	40.70	40.25	-3	3,157	-0.10%
2024/06/25	1	41.00	0	0.00	40.90	1	3,101	0.03%
2024/06/24	1	39.25	8	39.41	39.25	-7	3,048	-0.23%
2024/06/21	0	0.00	5	40.89	40.40	-5	3,045	-0.16%
2024/06/20	9	41.01	4	40.75	40.85	5	2,940	0.17%
2024/06/19	6	40.06	8	40.29	40.15	-2	2,757	-0.07%
2024/06/17	0	0.00	6	37.40	37.35	-6	2,200	-0.27%
2024/06/14	1	37.15	0	0.00	37.10	1	2,190	0.05%
2024/06/07	0	0.00	1	37.10	37.05	-1	2,209	-0.05%
2024/05/31	2	38.90	0	0.00	38.40	2	2,395	0.08%
2024/05/28	2	39.65	3	39.37	39.45	-1	2,358	-0.04%
2024/05/21	1	38.00	0	0.00	37.50	1	2,258	0.04%
2024/05/20	0	0.00	1	37.60	37.75	-1	2,239	-0.04%
2024/05/16	0	0.00	1	37.15	37.15	-1	2,292	-0.04%
2024/05/15	1	36.85	0.1	37.15	36.65	0.9	2,385	0.04%
2024/05/07	0.1	36.70	0	0.00	36.80	0.1	2,439	0.00%
2024/05/02	1	38.50	0	0.00	38.20	1	2,502	0.04%
2024/04/30	1	38.35	0	0.00	38.30	1	2,543	0.04%
2024/04/29	0	0.00	6	38.82	38.95	-6	2,535	-0.24%
2024/04/26	0	0.00	1	37.70	37.75	-1	2,507	-0.04%
2024/04/22	3	36.48	1	36.20	36.00	2	2,579	0.08%
2024/04/17	2	37.23	0	0.00	37.00	2	2,582	0.08%
2024/04/15	1	38.05	0	0.00	38.05	1	2,557	0.04%
2024/04/12	2	38.80	0	0.00	38.80	2	2,563	0.08%
2024/04/10	1	40.40	4	39.73	40.35	-3	2,595	-0.12%
2024/04/09	1	38.55	4	38.61	38.60	-3	2,554	-0.12%
2024/04/08	3	38.68	4	38.40	38.65	-1	2,582	-0.04%
2024/04/03	3	39.33	5	39.58	39.10	-2	2,546	-0.08%
2024/04/02	2	38.33	2	38.60	38.60	0	2,462	0.00%
2024/04/01	6	38.07	4	37.94	38.10	2	2,394	0.08%
2024/03/29	2	36.85	1	36.85	36.85	1	2,312	0.04%
2024/03/28	8	37.09	4	37.08	36.90	4	2,288	0.17%
2024/03/27	1	36.30	0	0.00	36.45	1	2,223	0.04%
2024/03/26	8	36.61	1	36.05	35.95	7	2,181	0.32%
2024/03/22	1	35.65	3	35.72	35.65	-2	2,092	-0.10%
2024/03/21	3	35.00	2	35.28	35.10	1	2,047	0.05%
2024/03/19	1	34.35	0	0.00	34.25	1	2,012	0.05%
2024/03/15	1	33.90	0	0.00	34.15	1	2,008	0.05%
2024/03/07	1	35.30	9	35.13	34.85	-8	1,843	-0.43%
2024/03/06	11	35.71	3	35.90	34.85	8	1,813	0.44%
2024/02/29	0	35.15	0	0.00	34.95	0	1,718	0.00%
2024/02/27	0	0.00	6	35.60	35.00	-6	1,737	-0.35%
2024/02/26	0	0.00	2	35.95	35.30	-2	1,740	-0.11%
2024/02/22	8	36.70	0	0.00	36.70	8	1,706	0.47%
2024/02/20	0	0.00	2	36.90	36.95	-2	1,699	-0.12%
2024/02/15	0	0.00	5	34.70	34.60	-5	1,558	-0.32%
2024/02/05	0	0.00	5	34.50	34.45	-5	1,549	-0.32%
2024/02/02	3	35.10	1	35.10	34.80	2	1,537	0.13%