券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/26 | 1 | 78.80 | 0 | 0.00 | 79.20 | 1 | 295 | 0.34% |
|
| 2025/03/25 | 10 | 78.00 | 0 | 0.00 | 78.70 | 10 | 292 | 3.42% |
|
| 2025/03/24 | 2 | 79.00 | 2 | 79.00 | 79.00 | 0 | 285 | 0.00% |
|
| 2025/03/21 | 0 | 77.60 | 2 | 76.75 | 77.10 | -2 | 273 | -0.72% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 75.89 | 75.80 | -2 | 255 | -0.80% |
|
| 2025/03/18 | 1 | 76.20 | 0 | 0.00 | 74.70 | 1 | 257 | 0.39% |
|
| 2025/03/13 | 0 | 74.00 | 0 | 0.00 | 73.20 | 0 | 234 | 0.02% |
|
| 2025/03/11 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 230 | 0.43% |
|
| 2025/03/06 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 217 | 0.46% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 212 | -0.47% |
|
| 2025/03/04 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 206 | 0.48% |
|
| 2025/03/03 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 205 | 0.49% |
|
| 2025/02/27 | 4 | 80.25 | 2 | 82.00 | 79.90 | 2 | 198 | 1.01% |
|
| 2025/02/26 | 2 | 81.82 | 0 | 0.00 | 82.10 | 2 | 191 | 1.06% |
|
| 2025/02/25 | 0 | 0.00 | 4.1 | 80.03 | 81.00 | -4.1 | 168 | -2.45% |
|
| 2025/02/24 | 0 | 0.00 | 6 | 75.85 | 76.00 | -6 | 157 | -3.81% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 74.30 | 75.20 | -1 | 158 | -0.63% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 157 | -0.64% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 73.80 | 74.90 | 0 | 167 | -0.03% |
|
| 2025/02/14 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 166 | 0.60% |
|
| 2025/02/11 | 2 | 69.50 | 0.1 | 69.30 | 69.10 | 1.9 | 179 | 1.06% |
|
| 2025/02/04 | 0 | 0.00 | 0.1 | 68.20 | 68.40 | -0.1 | 185 | -0.03% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 70.80 | 70.50 | -0.1 | 185 | -0.03% |
|
| 2025/01/13 | 0 | 70.90 | 0 | 0.00 | 67.60 | 0 | 210 | 0.02% |
|
| 2025/01/09 | 0 | 75.30 | 0.1 | 75.10 | 72.40 | -0.1 | 206 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 0.2 | 76.05 | 75.40 | -0.2 | 208 | -0.08% |
|
| 2025/01/06 | 1.1 | 77.37 | 0 | 0.00 | 77.00 | 1.1 | 206 | 0.52% |
|
| 2024/12/31 | 0.1 | 76.92 | 0 | 0.00 | 77.00 | 0.1 | 211 | 0.05% |
|
| 2024/12/26 | 0.2 | 79.70 | 0 | 0.00 | 79.10 | 0.2 | 223 | 0.09% |
|
| 2024/12/24 | 0.2 | 79.20 | 0 | 0.00 | 79.20 | 0.2 | 246 | 0.08% |
|
| 2024/12/23 | 0 | 77.50 | 0 | 0.00 | 77.70 | 0 | 244 | 0.01% |
|
| 2024/12/16 | 0 | 77.70 | 0 | 0.00 | 77.80 | 0 | 248 | 0.00% |
|
| 2024/12/13 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 248 | 0.40% |
|
| 2024/12/11 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 245 | 0.41% |
|
| 2024/12/09 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 249 | 0.80% |
|
| 2024/11/28 | 1 | 83.60 | 1 | 83.80 | 83.60 | 0 | 300 | 0.00% |
|
| 2024/11/08 | 1 | 89.48 | 0 | 0.00 | 88.20 | 1 | 391 | 0.26% |
|
| 2024/11/06 | 0 | 92.50 | 0 | 0.00 | 91.50 | 0 | 382 | 0.01% |
|
| 2024/10/28 | 4 | 93.65 | 0 | 0.00 | 93.00 | 4 | 424 | 0.94% |
|
| 2024/10/18 | 2 | 99.40 | 0 | 0.00 | 98.20 | 2 | 499 | 0.40% |
|
| 2024/10/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 503 | 0.20% |
|
| 2024/10/16 | 3 | 101.17 | 0 | 0.00 | 101.00 | 3 | 519 | 0.58% |
|
| 2024/10/15 | 4 | 102.50 | 0 | 0.00 | 101.50 | 4 | 530 | 0.75% |
|
| 2024/10/14 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 536 | 0.19% |
|
| 2024/10/11 | 3 | 99.73 | 0 | 0.00 | 99.20 | 3 | 558 | 0.54% |
|
| 2024/10/09 | 2 | 102.00 | 0 | 0.00 | 100.00 | 2 | 592 | 0.34% |
|
| 2024/10/08 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 613 | 0.16% |
|
| 2024/10/07 | 5 | 106.10 | 0 | 0.00 | 105.00 | 5 | 634 | 0.79% |
|
| 2024/09/30 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 707 | 0.14% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 109.25 | 104.50 | -4 | 843 | -0.47% |
|
| 2024/09/24 | 2 | 102.75 | 0 | 0.00 | 102.00 | 2 | 890 | 0.22% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,027 | -0.10% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 100.00 | 101.00 | -2 | 1,080 | -0.19% |
|
| 2024/09/05 | 2 | 99.90 | 0 | 0.00 | 99.60 | 2 | 1,127 | 0.18% |
|
| 2024/09/04 | 1 | 100.50 | 1 | 97.00 | 97.00 | 0 | 1,129 | 0.00% |
|
| 2024/09/03 | 0 | 109.00 | 1 | 110.00 | 106.00 | -1 | 1,119 | -0.09% |
|
| 2024/08/30 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 1,117 | 0.27% |
|
| 2024/08/28 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 1,120 | 0.09% |
|
| 2024/08/23 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 1,160 | 0.17% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 114.50 | 114.50 | -0.1 | 1,207 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 112.50 | 112.00 | 0 | 1,228 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1.2 | 111.42 | 112.50 | -1.2 | 1,226 | -0.10% |
|
| 2024/08/14 | 0.1 | 114.00 | 0 | 0.00 | 114.50 | 0.1 | 1,219 | 0.01% |
|
| 2024/08/13 | 14 | 110.50 | 0 | 0.00 | 112.00 | 14 | 1,233 | 1.13% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 115.50 | 116.00 | 0 | 1,381 | 0.00% |
|
| 2024/08/06 | 1 | 102.00 | 0 | 0.00 | 108.00 | 1 | 1,407 | 0.07% |
|
| 2024/08/05 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 1,408 | 0.00% |
|
| 2024/08/01 | 1 | 125.00 | 1 | 124.50 | 128.00 | 0 | 1,415 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.8 | 120.00 | 121.50 | -0.8 | 1,480 | -0.06% |
|
| 2024/07/26 | 0.5 | 123.00 | 0 | 0.00 | 124.50 | 0.5 | 1,514 | 0.03% |
|
| 2024/07/23 | 3 | 128.67 | 2 | 127.50 | 127.50 | 1 | 1,509 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 1.1 | 131.55 | 131.00 | -1.1 | 1,512 | -0.07% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 141.50 | 141.00 | -0.1 | 1,492 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 1,496 | -0.13% |
|
| 2024/07/17 | 0.1 | 147.50 | 1 | 148.00 | 147.00 | -0.9 | 1,491 | -0.06% |
|
| 2024/07/16 | 2 | 147.00 | 0 | 0.00 | 147.50 | 2 | 1,489 | 0.13% |
|
| 2024/07/15 | 3 | 146.17 | 1 | 146.00 | 146.00 | 2 | 1,495 | 0.13% |
|
| 2024/07/12 | 1 | 153.50 | 1 | 152.00 | 147.50 | 0 | 1,528 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,536 | -0.07% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 146.50 | 147.50 | -2 | 1,532 | -0.13% |
|
| 2024/07/09 | 1 | 139.50 | 0 | 0.00 | 142.00 | 1 | 1,561 | 0.06% |
|
| 2024/07/08 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 1,603 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 0.2 | 151.50 | 152.00 | -0.2 | 1,646 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 1,654 | -0.06% |
|
| 2024/07/03 | 1 | 152.50 | 2 | 149.00 | 149.00 | -1 | 1,663 | -0.06% |
|
| 2024/07/02 | 16 | 154.25 | 13 | 150.73 | 150.50 | 3 | 1,639 | 0.18% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,536 | -0.07% |
|
| 2024/06/28 | 2 | 140.25 | 1 | 141.00 | 145.50 | 1 | 1,514 | 0.07% |
|
| 2024/06/27 | 1 | 146.50 | 6 | 147.00 | 144.00 | -5 | 1,483 | -0.34% |
|
| 2024/06/26 | 1 | 142.00 | 5 | 141.71 | 143.00 | -4 | 1,394 | -0.29% |
|
| 2024/06/25 | 0 | 0.00 | 8 | 131.25 | 134.00 | -8 | 1,371 | -0.58% |
|
| 2024/06/24 | 1 | 129.50 | 11 | 130.64 | 130.50 | -10 | 1,369 | -0.73% |
|
| 2024/06/21 | 2 | 137.50 | 0 | 0.00 | 134.50 | 2 | 1,371 | 0.15% |
|
| 2024/06/19 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,365 | 0.07% |
|
| 2024/06/18 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 1,369 | 0.07% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,371 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 1,378 | -0.07% |
|
| 2024/06/12 | 6 | 127.67 | 3 | 128.00 | 128.00 | 3 | 1,378 | 0.22% |
|
| 2024/06/11 | 3 | 131.50 | 3 | 130.00 | 130.00 | 0 | 1,350 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 135.63 | 134.50 | -4 | 1,367 | -0.29% |
|
| 2024/05/31 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 1,430 | 0.14% |
|
| 2024/05/29 | 2 | 135.50 | 0 | 0.00 | 132.00 | 2 | 1,434 | 0.14% |
|
| 2024/05/28 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 1,409 | 0.07% |
|
| 2024/05/24 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 1,415 | 0.07% |
|
| 2024/05/17 | 1 | 150.00 | 1 | 148.50 | 148.00 | 0 | 1,361 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1.6 | 143.54 | 143.00 | -1.6 | 1,336 | -0.12% |
|
| 2024/05/15 | 1 | 146.00 | 0.2 | 147.00 | 142.50 | 0.8 | 1,320 | 0.06% |
|
| 2024/05/13 | 3 | 168.83 | 1 | 161.00 | 161.50 | 2 | 1,243 | 0.16% |
|
| 2024/05/06 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,095 | 0.09% |
|
| 2024/05/02 | 1 | 155.50 | 1 | 159.00 | 154.50 | 0 | 1,048 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 158.25 | 158.00 | -2 | 1,038 | -0.19% |
|
| 2024/04/24 | 0.2 | 152.00 | 0 | 0.00 | 146.50 | 0.2 | 997 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 147.10 | 145.50 | -5 | 975 | -0.51% |
|
| 2024/04/18 | 1.7 | 150.28 | 0 | 0.00 | 150.00 | 1.7 | 957 | 0.18% |
|
| 2024/04/12 | 2 | 147.50 | 5 | 151.10 | 152.50 | -3 | 819 | -0.37% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 137.55 | 141.50 | -10 | 761 | -1.31% |
|
| 2024/04/10 | 2 | 125.00 | 3 | 131.33 | 130.00 | -1 | 697 | -0.14% |
|
| 2024/04/09 | 1 | 122.00 | 0 | 0.00 | 126.50 | 1 | 655 | 0.15% |
|
