和碩 (4938)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.10	6	96.50	96.70	-5	6,135	-0.08%
2025/01/20	0	95.10	5	95.30	95.10	-5	6,071	-0.08%
2025/01/16	0	0.00	5	94.90	93.60	-5	6,029	-0.08%
2025/01/14	0.1	93.50	5	93.40	93.90	-4.9	6,025	-0.08%
2025/01/10	11	92.44	2	93.35	91.90	9	5,974	0.15%
2025/01/09	2	94.60	1	95.20	93.70	1	5,998	0.02%
2025/01/08	1.2	95.33	4	95.55	94.80	-2.8	6,025	-0.05%
2025/01/07	4	95.75	16	94.74	95.10	-12	5,931	-0.20%
2025/01/06	8.3	93.45	8	93.49	93.00	0.3	5,815	0.01%
2025/01/03	1	90.00	105.1	90.61	91.80	-104.1	5,787	-1.80%	大賣/鉅額交易
2025/01/02	104	89.26	0	0.00	89.20	104	5,804	1.79%	大買/鉅額交易
2024/12/31	20	91.14	14	91.70	91.90	6	5,722	0.10%
2024/12/30	1	92.20	0	0.00	92.00	1	5,608	0.02%
2024/12/26	0	0.00	1	93.50	93.80	-1	5,536	-0.02%
2024/12/24	0.2	92.44	0	0.00	92.40	0.2	5,644	0.00%
2024/12/23	0	0.00	5	92.20	93.50	-5	5,710	-0.09%
2024/12/20	1	90.00	2	91.30	90.30	-1	5,710	-0.02%
2024/12/19	7	89.84	2	90.85	91.20	5	5,620	0.09%
2024/12/18	3	91.07	0	0.00	91.70	3	5,669	0.05%
2024/12/17	12	92.43	0	0.00	92.30	12	5,674	0.21%
2024/12/16	5	94.10	0	0.00	92.70	5	5,675	0.09%
2024/12/13	5	95.10	0	0.00	95.20	5	5,622	0.09%
2024/12/11	2	95.90	0	0.00	95.70	2	5,676	0.04%
2024/12/09	0	0.00	17	96.11	97.30	-17	5,628	-0.30%
2024/12/04	6	93.42	0	0.00	94.70	6	5,544	0.11%
2024/12/03	8	94.24	0	0.00	93.70	8	5,604	0.14%
2024/12/02	0	95.90	0	0.00	94.80	0	5,536	0.00%
2024/11/27	12	95.85	1	94.90	94.70	11	5,645	0.19%
2024/11/25	0	98.50	0	0.00	97.50	0	5,599	0.00%
2024/11/22	1	98.30	11	97.95	97.60	-10	5,544	-0.18%
2024/11/21	5	95.50	0	0.00	95.90	5	5,493	0.09%
2024/11/20	6	96.74	0	0.00	96.00	6	5,477	0.11%
2024/11/19	0	0.00	0.1	97.81	97.80	-0.1	5,437	0.00%
2024/11/18	0	0.00	18.2	98.27	97.60	-18.2	5,350	-0.34%
2024/11/15	0.2	96.06	7	96.99	96.70	-6.8	5,243	-0.13%
2024/11/14	19	95.98	3	94.70	94.40	16	5,232	0.31%
2024/11/13	14	98.30	6	98.97	98.70	8	5,027	0.16%
2024/11/12	4	98.80	4	99.40	99.30	0	5,025	0.00%
2024/11/11	13	99.37	55	99.00	100.00	-42	5,010	-0.84%
2024/11/08	12	100.08	1	102.00	99.80	11	4,984	0.22%
2024/11/07	2	99.40	11	101.00	101.00	-9	5,024	-0.18%
2024/11/06	8	100.00	0	0.00	100.00	8	5,054	0.16%
2024/11/05	1	100.00	1	101.00	100.50	0	5,047	0.00%
2024/11/04	2	100.00	1	100.00	99.80	1	5,180	0.02%
2024/11/01	0	101.00	2	100.50	100.00	-2	5,359	-0.04%
2024/10/30	9	99.72	1	100.00	99.00	8	5,425	0.15%
2024/10/29	12	100.96	1	101.50	101.00	11	5,486	0.20%
2024/10/28	1	102.00	0	0.00	102.50	1	5,575	0.02%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	2	103.00	0	0.00	103.00	2	5,763	0.03%
2024/10/23	5	103.40	0	0.00	103.00	5	5,840	0.09%
2024/10/22	1	105.50	8	105.18	106.00	-7	5,858	-0.12%
2024/10/21	13	103.96	12	105.00	104.00	1	5,945	0.02%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/17	6	104.00	0	0.00	105.00	6	6,192	0.10%
2024/10/16	1	103.99	0	0.00	104.50	1	6,265	0.02%
2024/10/15	0	0.00	21	103.98	104.00	-21	6,287	-0.33%
2024/10/14	3	101.17	0	0.00	102.00	3	6,291	0.05%
2024/10/11	0	0.00	15.1	102.23	102.50	-15.1	6,393	-0.24%
2024/10/08	12	100.45	0	0.00	99.80	12	6,447	0.19%
2024/10/07	1	101.00	0	0.00	102.50	1	6,482	0.02%
2024/10/04	12	102.25	0	0.00	102.00	12	6,556	0.18%
2024/10/01	0	0.00	0.1	103.00	104.50	-0.1	6,590	0.00%
2024/09/27	0	0.00	8	104.00	104.00	-8	7,045	-0.11%
2024/09/26	6	103.00	10	104.00	103.00	-4	7,217	-0.06%
2024/09/25	6	103.50	0	103.50	103.00	6	7,408	0.08%
2024/09/23	2	102.50	0	0.00	102.50	2	8,374	0.02%
2024/09/19	0	0.00	7	104.07	103.50	-7	8,731	-0.08%
2024/09/18	6	101.50	11	102.50	103.00	-5	8,784	-0.06%
2024/09/16	0	0.00	28	102.00	101.50	-28	8,883	-0.32%
2024/09/13	3	100.01	0	0.00	101.00	3	9,047	0.03%
2024/09/12	9	100.39	23	101.02	100.50	-14	9,169	-0.15%
2024/09/10	2	99.45	1	99.60	98.80	1	9,283	0.01%
2024/09/09	5	97.00	6	99.33	100.00	-1	9,384	-0.01%
2024/09/06	3	99.23	3.8	100.24	100.00	-0.8	9,576	-0.01%
2024/09/05	3	100.10	1	102.00	99.90	2	9,627	0.02%
2024/09/04	13	98.38	0	0.00	98.50	13	9,723	0.13%
2024/09/03	6	104.00	14	105.25	104.00	-8	9,641	-0.08%
2024/09/02	0	0.00	3	104.33	103.50	-3	9,735	-0.03%
2024/08/30	3	102.33	1	103.50	102.50	2	9,896	0.02%
2024/08/29	2	102.75	1	103.50	103.00	1	10,036	0.01%
2024/08/28	1	103.00	3	103.67	104.00	-2	10,390	-0.02%
2024/08/27	1	103.00	1	104.00	104.00	0	10,644	0.00%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/22	2	103.50	2	104.00	104.00	0	11,019	0.00%
2024/08/21	1	104.00	1	105.00	105.00	0	11,118	0.00%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/19	0.1	104.00	0	0.00	104.00	0.1	11,353	0.00%
2024/08/16	1	103.50	1	104.00	104.00	0	11,544	0.00%
2024/08/15	0	0.00	5	104.50	102.50	-5	11,661	-0.04%
2024/08/13	0	0.00	6	103.17	102.50	-6	11,889	-0.05%
2024/08/12	1	100.50	3	101.83	102.00	-2	11,961	-0.02%
2024/08/09	1	97.30	5	98.24	99.50	-4	12,006	-0.03%
2024/08/08	2	95.65	7	95.71	95.80	-5	12,156	-0.04%
2024/08/07	2	92.45	6	94.55	96.20	-4	12,126	-0.03%
2024/08/06	2	92.21	3	93.50	93.00	-1	12,211	-0.01%
2024/08/05	44.1	95.15	23	95.13	93.60	21.1	12,117	0.17%
2024/08/02	6	100.50	3	102.17	103.00	3	11,972	0.03%
2024/08/01	0	0.00	8	103.31	104.50	-8	11,900	-0.07%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	7	101.07	3	100.20	102.00	4	11,903	0.03%
2024/07/26	1	101.50	2	104.00	104.50	-1	11,951	-0.01%
2024/07/23	2	104.50	2	105.50	105.00	0	11,890	0.00%
2024/07/22	32	103.97	17	103.88	103.50	15	11,901	0.13%
2024/07/19	1	104.50	1.1	105.55	106.00	-0.1	11,820	0.00%
2024/07/18	0	0.00	1.1	106.95	106.50	-1.1	11,694	-0.01%
2024/07/17	1	106.50	0.2	107.25	107.00	0.8	11,600	0.01%
2024/07/15	0	106.50	0	0.00	106.00	0	11,750	0.00%
2024/07/12	1	106.00	4	106.63	107.00	-3	11,772	-0.03%
2024/07/11	0	0.00	1	105.50	105.50	-1	11,777	-0.01%
2024/07/10	0	0.00	0.5	106.00	105.50	-0.5	11,984	0.00%
2024/07/08	0	107.00	2	106.25	106.00	-2	12,220	-0.02%
2024/07/05	1.1	103.60	0.1	105.86	103.50	0.9	12,201	0.01%
2024/07/04	10	106.00	8	105.94	106.50	2	12,293	0.02%
2024/07/03	3	103.00	4	102.75	103.00	-1	12,187	-0.01%
2024/07/02	4	103.38	1	103.50	103.50	3	12,208	0.02%
2024/07/01	7	105.07	0	0.00	104.00	7	12,130	0.06%
2024/06/28	6.1	104.00	0	0.00	104.50	6.1	11,999	0.05%
2024/06/27	49	103.23	1.9	103.73	102.50	47.2	11,844	0.40%
2024/06/26	10.1	115.00	4	114.00	114.50	6.1	11,693	0.05%
2024/06/25	6	114.01	1	116.00	116.00	5	11,828	0.04%
2024/06/24	11	117.14	1.3	118.18	117.00	9.7	11,801	0.08%
2024/06/21	0	0.00	0.2	119.00	119.00	-0.2	12,165	0.00%
2024/06/20	6.2	120.09	8.1	120.38	120.00	-1.9	12,322	-0.02%
2024/06/19	4	115.00	11.1	116.36	116.50	-7.1	12,577	-0.06%
2024/06/18	18	116.47	0.1	117.05	116.50	17.9	13,121	0.14%
2024/06/17	1.8	115.97	0	0.00	116.50	1.8	14,383	0.01%
2024/06/14	1.1	116.00	0.1	115.54	115.50	1	15,338	0.01%
2024/06/13	2.3	116.63	16.3	116.00	116.50	-14	15,439	-0.09%
2024/06/12	0	0.00	1	113.00	112.50	-1	15,425	-0.01%
2024/06/11	0.1	111.50	5.1	112.10	112.00	-5	15,494	-0.03%
2024/06/07	0	0.00	2	112.00	111.50	-2	15,714	-0.01%
2024/06/06	2	112.25	2.1	113.43	111.50	-0.1	15,743	0.00%
2024/06/05	7.1	111.86	4	111.50	111.00	3.1	15,662	0.02%
2024/06/04	4.1	111.87	0.2	111.24	111.00	3.9	15,552	0.03%
2024/06/03	8.1	112.18	6.3	111.82	111.50	1.8	15,385	0.01%
2024/05/31	2	105.50	4	105.38	106.00	-2	15,048	-0.01%
2024/05/30	1	103.00	1	104.50	103.50	0	14,835	0.00%
2024/05/29	1	104.00	1	105.00	104.50	0	14,754	0.00%
2024/05/28	2	105.00	1	105.00	105.00	1	14,637	0.01%
2024/05/27	7	105.21	2.1	107.00	106.50	4.9	14,628	0.03%
2024/05/24	0	106.50	21.3	106.51	106.00	-21.3	14,517	-0.15%
2024/05/23	0.1	106.00	7.6	105.86	106.50	-7.5	14,405	-0.05%
2024/05/22	10.1	106.55	19	106.66	107.00	-8.9	14,264	-0.06%
2024/05/21	0.1	104.50	1	105.50	104.50	-0.9	14,142	-0.01%
2024/05/20	1.1	103.09	4	103.63	104.50	-2.9	13,993	-0.02%
2024/05/17	1.1	102.05	6.1	103.25	103.50	-5	13,873	-0.04%
2024/05/16	1.1	101.00	16	101.47	101.50	-14.9	13,709	-0.11%
2024/05/15	1.7	100.82	4	101.75	100.50	-2.3	13,660	-0.02%
2024/05/14	7.7	102.59	5	101.80	101.00	2.7	13,646	0.02%
2024/05/13	1	99.60	1	99.80	99.40	0	13,435	0.00%
2024/05/10	0.1	99.50	11	99.13	99.50	-10.9	13,421	-0.08%
2024/05/09	6.1	98.83	0	0.00	98.80	6.1	13,368	0.05%
2024/05/08	2	99.75	2	99.75	99.70	0	13,378	0.00%
2024/05/07	25	99.66	3.3	99.37	99.80	21.7	13,394	0.16%
2024/05/06	3.1	99.51	15.2	99.68	99.60	-12.1	13,351	-0.09%
2024/05/03	1.1	97.71	8	98.36	97.10	-6.9	13,267	-0.05%
2024/05/02	12	95.83	2	95.20	96.40	10	13,249	0.08%
2024/04/29	1.1	97.42	1.4	98.46	98.50	-0.3	13,451	0.00%
2024/04/26	0.1	97.40	34	97.12	97.00	-33.9	13,432	-0.25%
2024/04/25	1.2	94.67	0	0.00	94.70	1.2	13,407	0.01%
2024/04/24	0.1	95.90	5	95.80	96.70	-4.9	13,360	-0.04%
2024/04/19	12	94.47	2.3	94.35	94.80	9.7	13,453	0.07%
2024/04/17	5	96.06	2	96.15	96.40	3	13,289	0.02%
2024/04/16	4	95.68	13	95.98	95.40	-9	13,217	-0.07%
2024/04/15	0.1	99.02	5	99.36	98.70	-4.9	12,982	-0.04%
2024/04/12	12.2	98.93	2.1	98.78	98.30	10.1	12,865	0.08%
2024/04/11	3	100.37	5	100.00	101.50	-2	12,727	-0.02%
2024/04/10	2	103.00	2.1	101.74	101.00	-0.1	12,741	0.00%
2024/04/09	1	100.50	3	100.83	100.50	-2	12,653	-0.02%
2024/04/08	8.1	100.80	9	100.72	101.00	-0.9	12,569	-0.01%
2024/04/03	21.2	97.82	1	98.10	97.40	20.2	12,409	0.16%
2024/04/02	3	98.73	7.9	98.78	98.30	-4.9	12,352	-0.04%
2024/04/01	29	99.20	18	97.62	97.50	11	12,444	0.09%
2024/03/29	3	99.63	14	101.71	102.00	-11	12,305	-0.09%
2024/03/28	13	100.22	11	100.05	99.70	2	11,794	0.02%
2024/03/27	2	97.85	1	98.00	98.40	1	11,473	0.01%
2024/03/26	76	97.19	23.6	96.72	97.80	52.4	11,451	0.46%
2024/03/25	113	101.27	11	102.41	101.50	102	11,190	0.91%	大買/鉅額交易
2024/03/22	9.1	102.61	18	101.72	102.00	-8.9	10,988	-0.08%
2024/03/21	26	102.13	125	102.23	104.50	-99	10,738	-0.92%	大賣/
2024/03/20	71.2	105.21	54	104.22	103.50	17.2	10,139	0.17%
2024/03/19	14.1	94.41	130.6	97.30	100.00	-116.5	8,878	-1.31%	大賣/鉅額交易
2024/03/18	0	0.00	19	90.07	91.00	-19	8,004	-0.24%
2024/03/15	0	0.00	22	89.37	89.10	-22	7,842	-0.28%
2024/03/14	16	87.94	1	87.50	88.60	15	7,682	0.20%
2024/03/13	30	89.60	26.6	89.61	89.90	3.4	7,542	0.05%
2024/03/12	2	86.40	41.9	86.78	87.50	-39.9	7,197	-0.55%
2024/03/11	3.1	84.90	10	85.00	85.10	-6.9	7,121	-0.10%
2024/03/08	0.1	85.50	3	86.00	85.30	-3	7,116	-0.04%
2024/03/07	13.1	85.18	0	0.00	85.40	13.1	7,063	0.18%
2024/03/06	28.1	86.31	0	0.00	86.50	28.1	6,997	0.40%
2024/03/05	5	85.60	11	86.25	86.50	-6	7,064	-0.08%
2024/03/04	0	0.00	9	86.01	86.00	-9	7,086	-0.13%
2024/03/01	5	85.28	9	86.36	84.90	-4	7,078	-0.06%
2024/02/29	0	0.00	1	84.90	85.50	-1	7,042	-0.01%
2024/02/27	27	84.52	1	84.20	84.30	26	6,954	0.37%
2024/02/26	5.2	85.31	0	0.00	85.60	5.2	6,928	0.08%
2024/02/23	0.1	86.65	2	87.05	85.90	-1.9	6,926	-0.03%
2024/02/22	0	86.60	39	86.53	86.60	-39	6,984	-0.56%
2024/02/21	0	85.30	1	85.80	85.90	-1	6,966	-0.01%
2024/02/20	0	85.00	15	85.33	85.50	-15	7,099	-0.21%
2024/02/19	0	84.60	0	0.00	84.80	0	7,108	0.00%
2024/02/16	3.1	84.37	3	84.70	84.70	0.1	7,199	0.00%
2024/02/15	7	83.51	5	83.50	83.70	2	7,308	0.03%
2024/02/05	2	84.50	5.1	84.58	84.50	-3.1	7,268	-0.04%