臻鼎-KY (4958)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
5,781張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	118.67	1	119.50	118.50	2	7,644	0.03%
2024/11/21	12	118.00	1	118.00	118.00	11	7,714	0.14%
2024/11/20	1.1	116.61	0	0.00	117.00	1.1	7,832	0.01%
2024/11/19	1	116.00	1	117.00	117.50	0	7,824	0.00%
2024/11/18	2	116.50	0	0.00	116.00	2	7,901	0.03%
2024/11/15	1	118.50	3	117.17	118.00	-2	7,927	-0.03%
2024/11/14	5	116.10	0	0.00	115.50	5	7,986	0.06%
2024/11/13	3	118.50	2	119.00	120.00	1	8,119	0.01%
2024/11/12	5	119.20	11	119.59	119.00	-6	8,329	-0.07%
2024/11/11	4.1	118.87	7	120.64	120.50	-2.9	8,311	-0.03%
2024/11/08	1	116.00	2.1	117.20	117.50	-1.1	8,194	-0.01%
2024/11/07	0.2	111.75	9	112.11	113.00	-8.8	8,131	-0.11%
2024/11/06	6.2	108.82	1	109.00	108.50	5.2	8,251	0.06%
2024/11/05	2	109.51	2	110.50	110.00	0	8,369	0.00%
2024/11/04	2	109.26	3	110.00	110.00	-1	8,637	-0.01%
2024/11/01	12	109.83	1	109.50	109.50	11	8,885	0.12%
2024/10/30	4	112.50	4	113.50	112.50	0	8,820	0.00%
2024/10/29	1.2	112.08	0	0.00	111.50	1.2	8,916	0.01%
2024/10/28	1	114.00	1	115.00	113.50	0	9,019	0.00%
2024/10/25	5	115.10	1	115.00	114.50	4	9,057	0.04%
2024/10/24	2	116.75	2	116.50	115.50	0	9,197	0.00%
2024/10/23	2.1	116.76	5	117.30	116.50	-3	9,348	-0.03%
2024/10/22	13	116.38	4.1	117.13	116.50	9	9,431	0.09%
2024/10/21	1	116.00	8	115.56	116.50	-7	9,509	-0.07%
2024/10/18	2	112.75	1	113.00	112.00	1	9,603	0.01%
2024/10/17	3	113.84	3	114.33	113.50	0	9,943	0.00%
2024/10/16	2	113.50	4	113.13	113.50	-2	10,447	-0.02%
2024/10/15	1	115.00	2	115.25	115.00	-1	10,515	-0.01%
2024/10/14	0	0.00	0.1	114.00	114.00	-0.1	10,675	0.00%
2024/10/11	2.1	112.53	1	115.00	112.50	1.1	10,998	0.01%
2024/10/09	6	114.92	5	115.00	114.00	1	11,569	0.01%
2024/10/08	5	113.30	3	113.83	113.50	2	12,068	0.02%
2024/10/07	2	112.25	2	113.00	113.50	0	12,327	0.00%
2024/10/04	5	112.10	2	113.25	111.50	3	12,703	0.02%
2024/10/01	2	112.00	1	114.00	113.00	1	12,983	0.01%
2024/09/30	10.3	114.24	5	115.00	113.50	5.3	13,463	0.04%
2024/09/27	1	115.50	1	116.50	114.50	0	13,935	0.00%
2024/09/26	7	115.93	0	0.00	114.00	7	14,145	0.05%
2024/09/25	0	0.00	1	116.50	115.50	-1	14,315	-0.01%
2024/09/24	6	115.00	0	0.00	114.50	6	14,530	0.04%
2024/09/23	1	115.50	1	116.00	115.50	0	14,593	0.00%
2024/09/20	5	116.10	1	116.50	115.00	4	14,639	0.03%
2024/09/19	1	114.50	0	0.00	116.00	1	14,570	0.01%
2024/09/18	8.1	113.65	0	113.50	113.50	8.1	14,565	0.06%
2024/09/13	4	118.00	1	118.00	118.00	3	14,664	0.02%
2024/09/12	3	117.00	2	117.75	118.00	1	15,088	0.01%
2024/09/11	0.1	116.86	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	22.3	117.82	4	119.88	116.50	18.3	15,184	0.12%
2024/09/09	2	122.25	1	122.00	122.00	1	14,912	0.01%
2024/09/06	4	125.75	2	126.50	125.50	2	14,912	0.01%
2024/09/05	3	127.00	0	0.00	124.50	3	14,993	0.02%
2024/09/04	3	127.00	12.5	126.50	126.00	-9.5	15,021	-0.06%
2024/09/03	1	135.00	0	0.00	132.50	1	14,979	0.01%
2024/09/02	4	135.13	4.1	133.76	133.50	-0.1	15,092	0.00%
2024/08/30	13	136.15	5	135.90	135.50	8	15,153	0.05%
2024/08/29	6.5	134.87	10	135.10	137.50	-3.5	15,092	-0.02%
2024/08/28	7	128.21	1	128.00	128.50	6	14,836	0.04%
2024/08/27	0	126.10	2.2	125.32	126.50	-2.2	14,908	-0.01%
2024/08/26	0	127.64	3.5	129.07	127.50	-3.5	15,061	-0.02%
2024/08/23	2	128.24	2	129.00	129.50	0	14,982	0.00%
2024/08/22	24.2	125.55	24.3	126.40	126.50	-0.1	14,862	0.00%
2024/08/21	2	123.50	0	0.00	123.00	2	14,744	0.01%
2024/08/20	2	127.00	1	127.50	125.00	1	14,751	0.01%
2024/08/19	2.2	123.45	3	122.33	123.50	-0.8	14,705	-0.01%
2024/08/16	0.3	122.50	0.1	121.00	121.50	0.2	14,673	0.00%
2024/08/15	1.2	120.40	1.5	120.83	119.00	-0.4	14,592	0.00%
2024/08/14	11	123.32	5	124.40	122.00	6	14,391	0.04%
2024/08/13	10	129.50	10	127.50	127.50	0	14,110	0.00%
2024/08/12	1	127.50	2	129.99	129.00	-1	14,054	-0.01%
2024/08/09	1	128.50	9	126.60	127.00	-8	14,019	-0.06%
2024/08/08	12	122.21	4	122.63	121.50	8	13,981	0.06%
2024/08/07	2	128.24	2	127.50	128.50	0	13,860	0.00%
2024/08/06	8	124.81	0	127.50	123.00	8	13,763	0.06%
2024/08/05	2	123.29	3.3	124.88	123.50	-1.3	13,563	-0.01%
2024/08/02	2	135.00	1.1	134.95	134.00	1	13,368	0.01%
2024/08/01	1	138.50	2.1	139.00	139.00	-1.1	13,349	-0.01%
2024/07/31	7	137.43	0	0.00	136.50	7	13,284	0.05%
2024/07/30	0	135.00	1	134.50	137.50	-1	13,144	-0.01%
2024/07/29	3	138.81	2.1	135.59	135.50	1	13,077	0.01%
2024/07/26	0	135.50	0	0.00	138.00	0	12,916	0.00%
2024/07/23	2	137.25	3	136.50	136.50	-1	12,740	-0.01%
2024/07/22	2.1	139.90	2	136.50	136.00	0.1	12,653	0.00%
2024/07/19	4.1	140.00	1	141.00	140.00	3.1	12,543	0.02%
2024/07/18	13.1	145.54	8	142.50	145.00	5.1	12,363	0.04%
2024/07/17	6	154.00	11.7	153.24	154.00	-5.7	11,967	-0.05%
2024/07/16	4.5	147.00	7.4	148.26	149.00	-2.9	11,519	-0.02%
2024/07/15	2.2	146.51	2	145.25	147.50	0.2	11,493	0.00%
2024/07/12	3.1	149.54	1	152.00	150.50	2.1	11,351	0.02%
2024/07/11	5	155.50	4	153.63	153.00	1	11,116	0.01%
2024/07/10	7.2	147.83	3	147.33	148.50	4.2	10,487	0.04%
2024/07/09	3	143.33	6.2	142.53	142.00	-3.2	10,007	-0.03%
2024/07/08	0.1	143.00	3.1	143.16	140.50	-3.1	9,725	-0.03%
2024/07/05	4.1	138.90	2.1	140.43	141.00	2	9,389	0.02%
2024/07/04	3	135.83	8.1	137.41	139.00	-5.1	9,306	-0.05%
2024/07/03	3	131.67	15.1	131.89	132.00	-12.1	8,949	-0.14%
2024/07/02	5	124.10	3	125.67	129.00	2	8,709	0.02%
2024/07/01	8.1	126.26	2	127.00	127.00	6.1	8,739	0.07%
2024/06/28	1	129.00	1	130.50	129.50	0	9,086	0.00%
2024/06/26	3	125.50	1	127.50	126.50	2	9,406	0.02%
2024/06/25	1	124.50	2	124.00	126.00	-1	9,920	-0.01%
2024/06/24	1.2	126.08	1	126.50	126.00	0.2	9,930	0.00%
2024/06/21	4	128.38	1	127.00	127.00	3	9,896	0.03%
2024/06/20	6	132.17	9	133.49	132.00	-3	9,830	-0.03%
2024/06/19	16.5	132.62	20	134.33	132.50	-3.5	9,762	-0.04%
2024/06/18	1	126.00	16	127.91	130.00	-15	9,408	-0.16%
2024/06/17	0	0.00	1	121.00	121.50	-1	9,301	-0.01%
2024/06/14	2	120.00	1	119.50	121.00	1	9,347	0.01%
2024/06/13	3	119.67	1	119.00	119.00	2	9,351	0.02%
2024/06/12	1	118.00	12	118.58	119.00	-11	9,426	-0.12%
2024/06/11	7	113.57	1	113.00	113.00	6	9,455	0.06%
2024/06/07	0	0.00	2	117.00	116.50	-2	9,642	-0.02%
2024/06/06	9	112.33	4	112.25	113.50	5	9,601	0.05%
2024/06/05	5.3	118.03	4	119.00	118.50	1.3	9,428	0.01%
2024/06/04	3	118.67	1.5	119.67	118.50	1.5	9,315	0.02%
2024/06/03	1	121.50	1	121.50	121.50	0	9,233	0.00%
2024/05/31	2	122.25	3	124.83	122.00	-1	9,187	-0.01%
2024/05/30	1	124.50	3	125.83	124.50	-2	9,048	-0.02%
2024/05/29	0	0.00	31	121.15	122.00	-31	8,874	-0.35%
2024/05/23	0	0.00	3	118.00	118.50	-3	8,783	-0.03%
2024/05/22	2	115.75	1	116.00	116.00	1	8,726	0.01%
2024/05/21	7	116.64	1	116.50	116.50	6	8,690	0.07%
2024/05/20	2	117.50	5	118.30	119.50	-3	8,665	-0.03%
2024/05/16	2	119.00	6	119.00	119.00	-4	8,604	-0.05%
2024/05/15	2	118.75	1	121.00	118.50	1	8,558	0.01%
2024/05/14	1	120.50	8	120.88	120.50	-7	8,479	-0.08%
2024/05/10	2	118.50	0.1	121.00	120.00	1.9	8,310	0.02%
2024/05/09	2	121.25	3	121.00	121.00	-1	8,240	-0.01%
2024/05/08	0	0.00	2.3	119.37	120.00	-2.3	8,160	-0.03%
2024/05/07	1	118.00	4.5	117.64	118.50	-3.5	8,077	-0.04%
2024/05/06	0	0.00	2	116.75	116.50	-2	8,005	-0.02%
2024/05/03	1	117.00	7	118.36	115.50	-6	7,960	-0.08%
2024/05/02	2.3	114.57	1	115.00	115.00	1.3	7,930	0.02%
2024/04/30	1	115.50	1	115.50	116.00	0	7,926	0.00%
2024/04/29	0	0.00	4	116.00	116.50	-4	7,887	-0.05%
2024/04/26	4.6	115.07	2	116.25	114.00	2.6	7,865	0.03%
2024/04/25	5	114.50	3	114.00	114.50	2	7,871	0.03%
2024/04/24	2	116.50	3	117.67	117.00	-1	7,880	-0.01%
2024/04/22	2	112.25	3.7	113.51	113.00	-1.7	7,861	-0.02%
2024/04/19	2	111.75	1	112.00	112.00	1	7,771	0.01%
2024/04/18	3	112.50	24	112.58	112.50	-21	7,633	-0.28%
2024/04/17	2	113.50	2	114.75	113.50	0	7,572	0.00%
2024/04/16	3	113.17	3	112.67	112.50	0	7,462	0.00%
2024/04/15	3	115.33	2	115.50	115.50	1	7,425	0.01%
2024/04/12	5	116.90	1	117.50	117.50	4	7,300	0.05%
2024/04/11	4.1	118.13	1	118.00	117.50	3.1	7,228	0.04%
2024/04/10	6.5	120.48	4	119.38	119.00	2.5	7,158	0.03%
2024/04/09	6	123.08	4	123.00	123.50	2	6,937	0.03%
2024/04/08	21.1	125.62	6	125.17	125.50	15.1	6,753	0.22%
2024/04/03	6.1	131.32	2.2	130.96	129.50	3.9	6,495	0.06%
2024/04/02	12.4	131.26	16	131.62	132.00	-3.6	6,231	-0.06%
2024/04/01	24.4	126.85	7.3	130.67	126.50	17.1	5,618	0.30%
2024/03/29	10.1	125.98	9.2	125.02	125.00	0.9	5,180	0.02%
2024/03/28	14.5	122.62	23.9	123.50	125.00	-9.4	4,894	-0.19%
2024/03/27	2	110.00	3	112.50	115.50	-1	4,312	-0.02%
2024/03/26	1	111.50	1.1	111.40	111.00	-0.1	4,269	0.00%
2024/03/25	7	115.43	0	0.00	112.50	7	4,272	0.16%
2024/03/22	0	114.28	1.1	115.41	115.00	-1.1	4,250	-0.02%
2024/03/21	0	0.00	3.2	111.84	113.00	-3.2	4,138	-0.08%
2024/03/20	1	108.13	16.2	109.14	111.00	-15.2	4,063	-0.37%
2024/03/19	1	108.00	0.6	107.91	107.50	0.4	3,883	0.01%
2024/03/18	3	105.67	0	0.00	106.50	3	3,824	0.08%
2024/03/15	1	106.00	0	0.00	106.50	1	3,816	0.03%
2024/03/14	0.2	106.00	2	106.00	106.00	-1.8	3,665	-0.05%
2024/03/13	9	108.67	6.7	108.49	108.00	2.3	3,525	0.07%
2024/03/12	1	101.50	1	103.50	104.00	0	3,237	0.00%
2024/03/11	3	101.00	3	100.50	101.00	0	3,167	0.00%
2024/03/08	1	99.40	0	0.00	99.20	1	3,156	0.03%
2024/03/06	0.5	100.50	0	0.00	100.50	0.5	3,141	0.02%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/01	1	99.40	0	0.00	99.40	1	3,162	0.03%
2024/02/29	0	0.00	3	99.67	100.50	-3	3,169	-0.09%
2024/02/27	1	99.90	1	99.50	99.60	0	3,162	0.00%
2024/02/26	2	99.40	0	0.00	99.40	2	3,225	0.06%
2024/02/23	5	99.20	0	0.00	98.40	5	3,220	0.16%
2024/02/21	0.1	99.69	0	0.00	99.20	0.1	3,282	0.00%
2024/02/20	0.1	100.00	0	0.00	100.00	0.1	3,284	0.00%
2024/02/19	0.1	99.83	1	99.10	99.70	-0.9	3,250	-0.03%
2024/02/16	3	98.10	0	0.00	98.00	3	3,241	0.09%
2024/02/15	3	99.07	0	0.00	99.00	3	3,230	0.09%
2024/02/05	1	98.10	0	0.00	98.50	1	3,221	0.03%
2024/02/02	1	100.50	0	0.00	99.40	1	3,208	0.03%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%
2024/01/26	0	0.00	1	102.00	102.00	-1	3,265	-0.03%
2024/01/25	0	0.00	2	101.25	101.50	-2	3,291	-0.06%
2024/01/23	0	0.00	1	101.50	102.50	-1	3,281	-0.03%
2024/01/22	0	0.00	1	101.00	101.50	-1	3,273	-0.03%
2024/01/18	10.1	99.40	0	0.00	99.80	10.1	3,256	0.31%
2024/01/15	2	102.25	0	0.00	102.00	2	3,176	0.06%
2024/01/10	1.2	103.17	0	0.00	103.00	1.2	3,203	0.04%
2024/01/08	0.2	108.50	0	0.00	109.00	0.2	3,130	0.01%
2024/01/05	1	110.00	0	0.00	110.00	1	3,109	0.03%
2024/01/04	0	0.00	36	110.01	110.00	-36	3,092	-1.16%
2024/01/03	0	0.00	2	108.25	108.50	-2	3,064	-0.07%
2023/12/29	0	0.00	0.1	108.50	109.00	-0.1	2,979	0.00%
2023/12/28	0	0.00	5	109.10	109.50	-5	2,961	-0.17%
2023/12/27	0	0.00	7	107.93	108.50	-7	2,903	-0.24%
2023/12/26	0.2	107.79	0	0.00	108.00	0.2	2,869	0.01%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/18	0	0.00	0	106.50	107.00	0	2,617	0.00%
2023/12/15	0.2	106.00	0.4	106.00	106.50	-0.2	2,605	-0.01%
2023/12/14	0	0.00	11	107.00	107.00	-11	2,619	-0.42%
2023/12/13	0.2	106.00	0	0.00	106.00	0.2	2,614	0.01%
2023/12/12	0	0.00	1.1	105.11	106.50	-1.1	2,649	-0.04%
2023/12/11	1	105.00	2	104.00	104.50	-1	2,633	-0.04%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0	0.00	1	103.50	103.50	-1	2,606	-0.04%
2023/12/05	1	102.00	0	0.00	103.00	1	2,637	0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,673	0.04%
2023/11/29	1	104.00	0	0.00	104.50	1	2,624	0.04%
2023/11/22	0	0.00	2	102.00	103.00	-2	2,512	-0.08%
2023/11/21	1	104.00	0	0.00	104.00	1	2,510	0.04%
2023/11/17	1	104.00	0	0.00	104.50	1	2,436	0.04%
2023/11/16	0.1	103.50	1	103.50	103.50	-0.9	2,417	-0.04%
2023/11/10	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2023/11/09	1.1	102.55	0	0.00	103.50	1.1	2,446	0.04%
2023/11/08	0	0.00	3	102.50	103.00	-3	2,480	-0.12%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0	0.00	1	102.00	102.50	-1	2,661	-0.04%
2023/11/02	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/10/30	0	0.00	1	97.20	96.50	-1	2,589	-0.04%
2023/10/27	1	96.70	1	97.70	98.00	0	2,615	0.00%
2023/10/24	1	95.49	0	0.00	96.40	1	2,591	0.04%
2023/10/23	5	95.10	0	0.00	95.20	5	2,581	0.19%
2023/10/19	4	99.05	1	99.90	98.50	3	2,609	0.11%
2023/10/17	1	101.00	0	0.00	100.50	1	2,613	0.04%
2023/10/16	1	101.00	1	102.00	102.00	0	2,638	0.00%
2023/10/13	0	0.00	4	101.50	101.50	-4	2,681	-0.15%
2023/10/11	3	99.60	0	0.00	100.50	3	2,690	0.11%
2023/10/05	0	0.00	0.1	98.10	98.00	-0.1	2,695	0.00%
2023/09/28	3	98.50	0	0.00	98.40	3	2,700	0.11%
2023/09/21	2.1	98.95	20	98.45	97.70	-17.9	2,749	-0.65%
2023/09/20	0	0.00	4	101.00	101.50	-4	2,735	-0.15%
2023/09/19	3	102.33	0	0.00	102.50	3	2,733	0.11%
2023/09/14	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2023/09/12	0	0.00	1	98.10	98.60	-1	2,858	-0.03%
2023/09/07	3	99.17	6	98.23	97.80	-3	2,853	-0.11%
2023/09/06	2	97.10	0	0.00	99.00	2	2,849	0.07%
2023/09/05	1	97.00	0	0.00	97.30	1	2,830	0.04%
2023/09/01	1	97.20	0	0.00	96.80	1	2,881	0.03%
2023/08/31	2	97.15	0	0.00	96.70	2	2,895	0.07%
2023/08/28	1	95.80	0	0.00	95.90	1	2,973	0.03%
2023/08/25	0	0.00	0.1	104.50	95.10	-0.1	3,042	0.00%
2023/08/22	1	95.30	0	0.00	95.70	1	3,122	0.03%
2023/08/21	0.1	96.00	0	0.00	95.90	0.1	3,146	0.00%
2023/08/18	0.1	95.40	0	0.00	95.10	0.1	3,156	0.00%
2023/08/17	14	96.16	0	0.00	96.30	14	3,194	0.44%
2023/08/15	1	94.90	0	0.00	95.30	1	3,206	0.03%
2023/08/14	2	93.90	0.1	101.00	95.50	1.9	3,231	0.06%
2023/08/11	14	96.20	0	0.00	96.00	14	3,207	0.44%
2023/08/10	7.2	98.48	2	98.00	98.50	5.2	3,205	0.16%
2023/08/08	1	105.50	0	0.00	105.50	1	3,063	0.03%
2023/08/07	0	0.00	4	105.75	105.50	-4	3,239	-0.12%
2023/08/01	0	0.00	2	107.00	106.50	-2	3,289	-0.06%
2023/07/31	2	106.00	0	0.00	105.00	2	3,257	0.06%
2023/07/27	1	105.50	0	0.00	105.00	1	3,242	0.03%
2023/07/25	0	0.00	2	106.00	106.50	-2	3,276	-0.06%
2023/07/24	10	104.50	0	0.00	105.00	10	3,297	0.30%
2023/07/21	34	105.00	0	0.00	104.50	34	3,306	1.03%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/13	4	105.25	0	0.00	105.00	4	3,280	0.12%
2023/07/12	2	105.00	0	0.00	105.50	2	3,284	0.06%
2023/07/11	0	0.00	1	105.50	105.50	-1	3,306	-0.03%
2023/07/10	1	104.52	0	0.00	105.00	1	3,348	0.03%
2023/07/06	7	105.64	0	0.00	105.00	7	3,375	0.21%
2023/07/05	1	106.00	0	0.00	106.50	1	3,380	0.03%
2023/07/04	2	105.50	0	0.00	106.00	2	3,379	0.06%
2023/06/29	13	104.65	0	0.00	104.50	13	3,496	0.37%
2023/06/27	3	106.67	0	0.00	106.00	3	3,486	0.09%
2023/06/20	1	105.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	2	106.75	0	0.00	106.50	2	3,475	0.06%
2023/06/16	6	107.42	0	0.00	107.00	6	3,498	0.17%
2023/06/15	1	107.50	0	108.00	107.50	1	3,440	0.03%
2023/06/09	5	107.70	0	0.00	107.50	5	3,890	0.13%
2023/06/08	26	107.87	0	0.00	107.50	26	3,940	0.66%
2023/06/07	1	108.50	0	0.00	109.50	1	3,974	0.03%
2023/06/05	1	110.00	0	0.00	108.50	1	4,089	0.02%
2023/05/30	1	115.50	0	0.00	115.50	1	4,056	0.02%
2023/05/29	0	0.00	2	114.50	114.50	-2	4,041	-0.05%
2023/05/26	0	113.00	0	0.00	114.00	0	4,056	0.00%
2023/05/22	0	0.00	1	113.50	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	3	112.67	113.00	-3	3,976	-0.08%
2023/05/18	0	0.00	2	110.00	110.00	-2	3,958	-0.05%
2023/05/16	0	0.00	1	107.00	107.50	-1	3,892	-0.03%
2023/05/15	3	104.50	0	0.00	105.00	3	3,863	0.08%
2023/05/12	1.1	105.00	0	0.00	105.00	1.1	3,857	0.03%
2023/05/11	2	105.75	3	106.33	106.00	-1	3,814	-0.03%
2023/05/10	0.3	114.00	0	0.00	114.00	0.3	3,701	0.01%
2023/05/09	1	115.50	1	115.00	115.00	0	3,694	0.00%
2023/05/08	0	0.00	1	115.00	115.50	-1	3,669	-0.03%
2023/05/04	0.3	113.00	0	0.00	113.00	0.3	3,658	0.01%
2023/05/02	0	0.00	0.5	111.00	112.00	-0.5	3,725	-0.01%
2023/04/24	0	111.00	0	0.00	110.50	0	3,622	0.00%
2023/04/20	1	110.50	0	0.00	111.50	1	3,615	0.03%
2023/04/19	2	111.00	0	0.00	111.00	2	3,676	0.05%
2023/04/11	0	0.00	2	112.75	113.50	-2	3,728	-0.05%
2023/04/06	0	0.00	2	114.75	115.50	-2	3,735	-0.05%
2023/03/31	1	115.00	0	0.00	114.00	1	3,727	0.03%
2023/03/30	0	0.00	1	114.00	114.00	-1	3,805	-0.03%
2023/03/27	2	111.25	0	0.00	112.00	2	4,225	0.05%
2023/03/24	2	110.25	1	110.50	110.50	1	4,365	0.02%
2023/03/23	0	0.00	0.2	110.49	109.50	-0.2	4,328	0.00%
2023/03/22	0	0.00	1	109.00	110.00	-1	4,349	-0.02%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/16	1	108.00	0.3	107.00	107.50	0.7	4,400	0.02%
2023/03/15	7.2	107.73	1	107.50	107.50	6.2	4,430	0.14%
2023/03/14	8.2	109.33	1	108.50	108.50	7.2	4,464	0.16%
2023/03/13	17	113.79	0	0.00	115.50	17	4,372	0.39%
2023/03/10	50	114.20	0	0.00	114.00	50	4,366	1.15%
2023/03/09	1	115.50	0	0.00	117.00	1	4,365	0.02%
2023/03/08	0	0.00	2	117.75	116.50	-2	4,336	-0.05%
2023/03/07	0	0.00	19	117.45	117.50	-19	4,285	-0.44%
2023/03/01	0	114.00	0	0.00	114.00	0	4,152	0.00%
2023/02/24	6	113.09	1	114.00	112.00	5	4,145	0.12%
2023/02/23	1	114.00	0	0.00	114.00	1	4,128	0.02%
2023/02/10	0.2	112.50	0	0.00	111.50	0.2	4,627	0.00%
2023/02/09	0	0.00	1	113.00	112.50	-1	4,766	-0.02%
2023/02/03	1	112.00	0	0.00	112.50	1	4,826	0.02%
2023/02/02	0	0.00	11	112.45	113.00	-11	4,845	-0.23%
2023/02/01	0	0.00	2	112.00	111.50	-2	4,822	-0.04%
2023/01/31	1	109.50	0	0.00	110.00	1	4,886	0.02%
2023/01/30	10	109.00	0	0.00	109.00	10	4,915	0.20%
2023/01/09	1	107.50	3	107.50	107.50	-2	5,124	-0.04%
2023/01/06	1	105.00	1	104.50	104.50	0	5,115	0.00%
2023/01/05	2	104.00	0	0.00	103.50	2	5,148	0.04%
2022/12/28	1	104.50	0	0.00	105.00	1	5,119	0.02%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/22	1	108.00	0.1	109.99	109.50	0.9	5,243	0.02%
2022/12/21	3	108.67	0	0.00	109.00	3	5,182	0.06%
2022/12/20	7	110.79	0	0.00	110.00	7	5,046	0.14%
2022/12/16	16	113.50	0	0.00	114.50	16	4,807	0.33%
2022/12/15	1	115.50	0	0.00	115.50	1	4,644	0.02%
2022/12/14	1	116.00	1	116.50	116.50	0	4,660	0.00%
2022/12/13	3	114.17	0	0.00	112.50	3	4,634	0.06%
2022/12/09	1	117.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	2	114.00	1	114.50	117.00	1	4,574	0.02%
2022/12/07	1	127.00	1	127.50	122.50	0	4,475	0.00%
2022/12/06	1	127.00	6	128.50	127.00	-5	4,408	-0.11%
2022/12/05	0	0.00	4	125.00	125.50	-4	4,303	-0.09%
2022/12/02	1	122.00	3	121.83	122.50	-2	4,187	-0.05%
2022/11/28	1	118.50	0	0.00	118.00	1	4,194	0.02%
2022/11/25	0	0.00	1	117.50	117.50	-1	4,243	-0.02%
2022/11/22	1	117.00	0	0.00	118.00	1	4,319	0.02%
2022/11/18	0	0.00	4	117.88	118.50	-4	4,318	-0.09%
2022/11/17	0	0.00	1	119.50	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	64	120.00	120.00	-64	4,351	-1.47%
2022/11/15	3	118.67	0	0.00	119.00	3	4,269	0.07%
2022/11/14	0	0.00	1	118.00	118.00	-1	4,215	-0.02%
2022/11/08	1	114.50	0	0.00	113.50	1	4,113	0.02%
2022/11/07	0	0.00	2	115.75	112.50	-2	4,155	-0.05%
2022/11/02	0	0.00	7	110.00	111.00	-7	4,292	-0.16%
2022/11/01	0	0.00	1	108.00	108.00	-1	4,304	-0.02%
2022/10/27	25	103.48	2	106.00	105.00	23	4,348	0.53%
2022/10/26	2	102.50	2	103.00	103.50	0	4,320	0.00%
2022/10/25	1	106.50	0	0.00	106.50	1	4,277	0.02%
2022/10/24	0	0.00	6	106.75	106.50	-6	4,280	-0.14%
2022/10/20	0.2	104.00	0	0.00	105.00	0.2	4,275	0.00%
2022/10/19	3	106.83	0	0.00	107.00	3	4,239	0.07%
2022/10/14	1	110.50	3	110.50	111.00	-2	4,355	-0.05%
2022/10/13	1	109.00	1	106.50	106.50	0	4,489	0.00%
2022/10/07	0	0.00	1	108.50	109.00	-1	4,666	-0.02%
2022/09/30	1	102.50	0	0.00	106.00	1	4,630	0.02%
2022/09/28	1	104.50	5	106.40	103.50	-4	4,619	-0.09%
2022/09/27	1	110.00	0	0.00	110.00	1	4,570	0.02%
2022/09/20	0	0.00	1	114.50	116.00	-1	4,844	-0.02%
2022/09/19	1	113.00	1	113.00	114.00	0	4,856	0.00%
2022/09/15	0	0.00	3	117.17	117.00	-3	4,839	-0.06%
2022/09/14	0	0.00	2	113.50	116.50	-2	4,857	-0.04%
2022/09/12	0	0.00	3	115.83	116.00	-3	4,921	-0.06%
2022/09/08	1	113.50	0	0.00	114.00	1	4,992	0.02%
2022/09/06	2	111.50	0	0.00	113.50	2	5,064	0.04%
2022/09/05	1	109.50	0	0.00	109.50	1	5,020	0.02%
2022/09/02	2	110.00	4	110.00	109.00	-2	5,027	-0.04%
2022/09/01	0.1	112.50	0	0.00	111.00	0.1	5,012	0.00%
2022/08/30	1	113.51	0	0.00	113.50	1	4,973	0.02%
2022/08/29	0	0.00	6	110.33	111.00	-6	5,017	-0.12%
2022/08/25	0	0.00	1	114.00	114.00	-1	5,206	-0.02%
2022/08/24	3	113.00	2	114.50	113.50	1	5,328	0.02%
2022/08/23	0.1	115.00	0	0.00	115.00	0.1	5,538	0.00%
2022/08/19	1	116.00	0	0.00	116.00	1	5,969	0.02%
2022/08/17	3	117.00	0	0.00	117.50	3	6,229	0.05%
2022/08/16	0	0.00	12	118.04	118.50	-12	6,271	-0.19%
2022/08/15	0.2	116.00	2	116.50	117.50	-1.8	6,250	-0.03%
2022/08/12	5	116.30	5	116.70	117.00	0	6,214	0.00%
2022/08/11	13	119.58	6	118.42	118.00	7	6,179	0.11%
2022/08/10	17	117.79	6	117.33	118.00	11	6,048	0.18%
2022/08/09	0	0.00	1	115.00	115.50	-1	5,916	-0.02%
2022/08/08	3	114.50	3	115.17	115.50	0	5,897	0.00%
2022/08/01	0	0.00	0	114.00	113.50	0	5,881	0.00%
2022/07/29	0	0.00	2.1	112.49	113.00	-2.1	5,877	-0.03%
2022/07/28	1	113.00	0	0.00	111.50	1	5,882	0.02%
2022/07/27	1	111.50	2	112.50	113.00	-1	5,862	-0.02%
2022/07/26	2	111.00	0	0.00	111.00	2	5,845	0.03%
2022/07/22	3	113.17	2	112.50	112.50	1	5,834	0.02%
2022/07/21	2	113.00	0	111.50	113.50	2	5,817	0.03%
2022/07/20	0	0.00	1.1	108.52	109.00	-1.1	5,704	-0.02%
2022/07/19	0	0.00	1	105.00	104.00	-1	5,614	-0.02%
2022/07/18	0	0.00	7.1	102.65	104.00	-7.1	5,620	-0.13%
2022/07/15	7	100.57	3.1	98.21	100.50	3.9	5,599	0.07%
2022/07/14	4	95.48	2	92.70	96.30	2	5,579	0.04%
2022/07/08	1.1	96.27	0	0.00	96.00	1.1	5,669	0.02%
2022/07/07	0	0.00	4	94.95	96.00	-4	5,676	-0.07%
2022/07/06	7	94.13	3	93.67	92.30	4	5,694	0.07%
2022/07/01	2.1	96.82	2	99.80	95.80	0.1	5,865	0.00%
2022/06/30	0.1	103.00	1	104.50	103.00	-0.9	5,777	-0.02%
2022/06/29	2	106.25	1	103.50	106.50	1	5,744	0.02%
2022/06/28	1	104.50	1	105.00	104.50	0	5,741	0.00%
2022/06/27	2	104.25	3	104.67	104.00	-1	5,736	-0.02%
2022/06/23	1.1	101.05	1	102.00	101.50	0.1	5,909	0.00%
2022/06/22	0.1	104.00	0	0.00	102.00	0.1	5,983	0.00%
2022/06/20	0.2	103.50	0	0.00	102.00	0.2	6,109	0.00%
2022/06/17	3	109.33	0	0.00	111.00	3	6,100	0.05%
2022/06/16	0.1	112.00	7	112.00	111.00	-6.9	6,177	-0.11%
2022/06/15	1	114.00	0	0.00	114.00	1	6,338	0.02%
2022/06/14	0	0.00	1	116.50	116.00	-1	6,548	-0.02%
2022/06/13	2.3	114.50	0.3	114.50	114.50	2.1	6,525	0.03%
2022/06/10	10	116.50	2	116.75	116.50	8	6,497	0.12%
2022/06/09	1	118.00	1	118.00	118.00	0	6,475	0.00%
2022/06/08	1	119.00	1	118.50	118.00	0	6,448	0.00%
2022/06/07	2.3	118.44	0	0.00	118.00	2.3	6,428	0.04%
2022/06/06	2	118.75	0	0.00	118.00	2	6,344	0.03%
2022/06/02	1.2	116.92	1	117.50	116.00	0.2	6,235	0.00%
2022/06/01	2	119.00	2	120.00	119.00	0	6,125	0.00%
2022/05/31	3	120.00	2	120.50	121.00	1	5,982	0.02%
2022/05/30	5	119.00	33.1	119.41	118.50	-28.1	5,703	-0.49%
2022/05/27	2	114.50	0	0.00	114.50	2	5,320	0.04%
2022/05/26	4	115.50	46	115.67	115.50	-42	5,226	-0.80%
2022/05/25	0	0.00	2	113.00	113.00	-2	5,015	-0.04%
2022/05/24	4	111.00	1	111.50	111.00	3	4,933	0.06%
2022/05/20	2	108.50	5	108.70	108.50	-3	4,829	-0.06%
2022/05/19	0	0.00	2	108.25	108.50	-2	4,793	-0.04%
2022/05/18	0	0.00	2	109.00	107.50	-2	4,748	-0.04%
2022/05/16	1	104.00	1	105.00	105.00	0	4,711	0.00%
2022/05/12	0	0.00	2	102.50	102.00	-2	4,665	-0.04%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/10	1	102.00	5	101.10	103.50	-4	4,622	-0.09%
2022/05/09	5	103.40	0	0.00	102.50	5	4,660	0.11%
2022/05/06	2	106.50	0	0.00	108.00	2	4,622	0.04%
2022/05/05	2	108.25	3	108.33	108.00	-1	4,614	-0.02%
2022/05/03	2	106.25	3	107.00	107.00	-1	4,591	-0.02%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	2	103.25	4	102.75	105.00	-2	4,608	-0.04%
2022/04/26	2	104.75	2	104.50	105.50	0	4,559	0.00%
2022/04/25	2	105.50	3	105.50	104.50	-1	4,490	-0.02%
2022/04/22	2	110.25	0	0.00	110.50	2	4,376	0.05%
2022/04/20	0	0.00	1	108.00	109.50	-1	4,225	-0.02%
2022/04/18	1	105.00	0	0.00	105.00	1	4,106	0.02%
2022/04/15	3	104.50	1	105.50	105.00	2	4,081	0.05%
2022/04/14	1	108.50	1	107.50	107.50	0	4,072	0.00%
2022/04/13	1	107.50	1	107.50	108.00	0	4,044	0.00%
2022/04/12	2	104.25	0	0.00	105.00	2	4,009	0.05%
2022/04/11	3	105.50	5	105.50	106.00	-2	3,952	-0.05%
2022/04/08	0	0.00	4	107.75	108.00	-4	3,871	-0.10%
2022/04/07	27.1	108.56	4	109.13	107.50	23.1	3,804	0.61%
2022/04/06	2	107.50	15	106.77	107.00	-13	3,658	-0.36%
2022/03/31	2	110.00	0	0.00	107.50	2	3,572	0.06%
2022/03/30	2	109.50	3	109.17	109.50	-1	3,464	-0.03%
2022/03/29	13	113.00	1	113.00	110.50	12	3,393	0.35%
2022/03/28	7	110.64	5	111.00	112.00	2	3,287	0.06%
2022/03/25	3	109.00	6	110.75	109.50	-3	3,141	-0.10%
2022/03/24	0	109.50	1	109.50	110.00	-1	3,027	-0.03%
2022/03/23	6	110.25	0	0.00	109.50	6	2,975	0.20%
2022/03/22	2.3	107.89	3	108.67	109.00	-0.7	2,825	-0.02%
2022/03/21	2	108.75	2	108.25	108.50	0	2,784	0.00%
2022/03/18	2	107.00	14.6	106.96	107.50	-12.6	2,602	-0.48%
2022/03/17	2	103.00	4	101.25	104.00	-2	2,347	-0.09%
2022/03/10	0	0.00	1.2	94.63	95.00	-1.2	2,108	-0.06%
2022/03/08	1	90.80	0	0.00	91.00	1	2,153	0.05%
2022/02/22	0	0.00	2	93.45	93.70	-2	2,265	-0.09%
2022/02/18	0	0.00	1	93.80	93.60	-1	2,389	-0.04%
2022/02/17	1	94.90	0	0.00	94.40	1	2,390	0.04%
2022/02/16	2	94.00	0	0.00	93.40	2	2,405	0.08%
2022/02/14	1.4	92.57	1	91.80	92.50	0.4	2,481	0.02%
2022/02/11	0	0.00	2	94.60	94.60	-2	2,490	-0.08%
2022/02/10	2.2	94.75	0	0.00	94.90	2.2	2,534	0.09%
2022/01/26	1	94.50	0	0.00	94.30	1	2,578	0.04%
2022/01/25	0	0.00	0.1	95.80	95.30	-0.1	2,602	0.00%
2022/01/20	0	0.00	1	101.50	102.00	-1	2,563	-0.04%
2022/01/19	2	100.50	0.2	100.50	101.00	1.8	2,552	0.07%
2022/01/14	0	0.00	2	99.70	99.10	-2	2,544	-0.08%
2022/01/07	3	102.33	5.1	102.11	101.50	-2.1	2,529	-0.08%
2022/01/06	0	0.00	2	102.00	102.50	-2	2,485	-0.08%
2022/01/03	1	102.00	0.1	101.50	102.00	0.9	2,453	0.04%
2021/12/28	0	0.00	0.1	101.00	101.00	-0.1	2,475	0.00%
2021/12/27	0	0.00	0.2	101.00	101.50	-0.2	2,509	-0.01%
2021/12/23	0	0.00	1	99.70	100.50	-1	2,579	-0.04%
2021/12/21	0	0.00	0.2	97.90	97.90	-0.2	2,645	-0.01%
2021/12/17	1	98.70	2	98.05	98.50	-1	2,706	-0.04%
2021/12/16	1	98.00	0	0.00	98.70	1	2,775	0.04%
2021/12/15	10	96.10	1	96.40	96.10	9	2,798	0.32%
2021/12/14	0	0.00	2	98.25	97.10	-2	2,789	-0.07%
2021/12/10	1	99.10	4	98.53	99.10	-3	2,784	-0.11%
2021/12/08	1	99.20	0	0.00	98.80	1	2,759	0.04%
2021/12/07	1	98.80	0	0.00	98.20	1	2,744	0.04%
2021/12/06	1	98.10	0	0.00	98.70	1	2,731	0.04%
2021/12/02	1	99.60	1	97.80	98.00	0	2,735	0.00%
2021/12/01	1	98.80	0	0.00	99.50	1	2,712	0.04%
2021/11/30	1	99.00	1	98.70	98.00	0	2,703	0.00%
2021/11/29	1	99.00	0	0.00	98.40	1	2,663	0.04%
2021/11/18	0	0.00	1	100.00	100.00	-1	2,720	-0.04%
2021/11/17	3	100.67	6	100.50	100.00	-3	2,698	-0.11%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/15	1	102.50	0	0.00	102.50	1	2,648	0.04%
2021/11/12	1	102.50	1	102.00	102.00	0	2,628	0.00%
2021/11/11	10	100.00	0	0.00	100.50	10	2,565	0.39%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	3	104.00	3	102.33	103.00	0	2,561	0.00%
2021/11/08	1	101.50	1	101.50	102.00	0	2,498	0.00%
2021/11/05	2	102.25	1	103.50	101.50	1	2,516	0.04%
2021/11/04	1	101.00	0	0.00	101.50	1	2,493	0.04%
2021/11/02	2	99.45	4	98.23	98.10	-2	2,441	-0.08%
2021/11/01	2	97.70	0	0.00	98.20	2	2,447	0.08%
2021/10/29	0	0.00	1	97.20	96.00	-1	2,429	-0.04%
2021/10/28	2	96.50	0	0.00	97.50	2	2,428	0.08%
2021/10/27	2	95.55	0	0.00	95.60	2	2,425	0.08%
2021/10/25	0	0.00	2	94.30	95.10	-2	2,573	-0.08%
2021/10/22	1	94.40	0	0.00	94.40	1	2,676	0.04%
2021/10/20	4	95.80	3	94.60	94.60	1	2,784	0.04%
2021/10/12	0	0.00	1	92.60	93.00	-1	3,148	-0.03%
2021/10/06	1	91.40	0	0.00	90.50	1	3,376	0.03%
2021/09/30	1	98.60	0	0.00	98.90	1	3,404	0.03%
2021/09/29	1	98.30	3	98.70	98.20	-2	3,394	-0.06%
2021/09/28	1	100.50	2.2	100.22	100.00	-1.2	3,377	-0.04%
2021/09/27	1	101.00	1	100.50	101.50	0	3,379	0.00%
2021/09/23	2	97.95	0.1	100.50	100.50	1.9	3,488	0.05%
2021/09/13	0	0.00	1	98.30	98.40	-1	3,923	-0.03%
2021/09/08	0	0.00	2	97.70	97.60	-2	4,125	-0.05%
2021/09/07	2.2	99.46	0	0.00	99.10	2.2	4,151	0.05%
2021/09/06	0	0.00	0.1	99.00	98.40	-0.1	4,187	0.00%
2021/09/01	2.1	98.84	2	98.35	99.00	0.1	4,465	0.00%
2021/08/31	2.1	99.60	0	0.00	99.30	2.1	4,465	0.05%
2021/08/23	1	97.30	2	97.00	97.00	-1	4,548	-0.02%
2021/08/20	2	95.55	2	95.00	95.00	0	4,662	0.00%
2021/08/19	4	96.48	4	95.00	95.00	0	4,766	0.00%
2021/08/18	5	97.06	5	98.30	98.10	0	4,765	0.00%
2021/08/17	4	97.30	4	97.00	97.00	0	4,796	0.00%
2021/08/16	4	97.20	4	96.43	96.40	0	4,833	0.00%
2021/08/13	2	99.85	2	98.00	98.00	0	4,841	0.00%
2021/08/12	1	100.50	1	100.50	100.50	0	4,835	0.00%
2021/08/11	4	99.93	4	100.00	100.00	0	4,891	0.00%
2021/08/10	4	101.38	8	100.50	100.50	-4	5,001	-0.08%
2021/08/09	4	103.25	1	102.50	102.50	3	5,046	0.06%
2021/08/06	2	104.75	2	104.00	104.00	0	5,135	0.00%
2021/08/05	2	105.00	2	105.00	105.00	0	5,304	0.00%
2021/08/04	1	103.50	1	103.50	103.50	0	5,468	0.00%
2021/08/03	1	103.50	1	104.50	104.50	0	5,584	0.00%
2021/08/02	1	105.00	1	104.50	104.50	0	5,685	0.00%
2021/07/30	0	0.00	1	105.50	104.50	-1	5,767	-0.02%
2021/07/29	3	106.33	4	106.88	107.00	-1	5,812	-0.02%
2021/07/28	1	103.50	4.1	105.10	106.00	-3.1	5,818	-0.05%
2021/07/27	3	105.00	0	0.00	105.00	3	5,825	0.05%
2021/07/26	0	0.00	2	103.00	104.00	-2	5,962	-0.03%
2021/07/21	1	103.50	1	102.50	102.00	0	6,072	0.00%
2021/07/20	7	103.93	12	105.17	103.50	-5	6,088	-0.08%
2021/07/19	0	0.00	20	107.00	107.00	-20	6,091	-0.33%
2021/07/16	20	108.00	10	109.00	109.00	10	6,168	0.16%
2021/07/15	15	106.50	4	107.13	107.50	11	6,195	0.18%
2021/07/14	2	105.25	2	105.00	105.00	0	6,214	0.00%
2021/07/13	2	105.50	1	104.50	104.50	1	6,278	0.02%
2021/07/12	3	104.50	2	105.00	105.00	1	6,264	0.02%
2021/07/08	2	105.75	2	105.75	106.00	0	6,574	0.00%
2021/07/07	31	105.81	21	105.52	106.00	10	6,696	0.15%
2021/07/06	1	104.50	1	104.50	104.50	0	6,763	0.00%
2021/07/05	2	104.75	5	105.60	106.00	-3	7,018	-0.04%
2021/07/02	1	104.00	1	104.00	104.00	0	7,230	0.00%
2021/07/01	2	103.25	6	103.92	103.50	-4	7,363	-0.05%
2021/06/30	4	105.25	3	105.33	105.00	1	7,434	0.01%
2021/06/29	3	107.83	8	108.25	108.50	-5	7,506	-0.07%
2021/06/28	1	106.00	8	106.44	107.00	-7	7,562	-0.09%
2021/06/25	23	106.43	5	106.30	105.50	18	7,569	0.24%
2021/06/24	20	107.08	13	106.23	106.00	7	7,520	0.09%
2021/06/23	5	103.70	5	104.30	105.50	0	7,407	0.00%
2021/06/22	45	100.04	2	99.90	99.90	43	7,334	0.59%
2021/06/21	5	100.20	3	100.27	99.90	2	7,366	0.03%
2021/06/18	1	104.00	2	103.00	102.50	-1	7,417	-0.01%
2021/06/16	0	0.00	3	101.50	101.50	-3	7,553	-0.04%
2021/06/15	0	0.00	1.1	101.48	101.00	-1.1	7,727	-0.01%
2021/06/11	11	100.18	12	101.86	101.50	-1	7,857	-0.01%
2021/06/10	7	99.89	1	98.80	101.00	6	7,819	0.08%
2021/06/07	0	0.00	0.5	96.80	96.40	-0.5	7,724	-0.01%
2021/06/03	0.1	97.30	0	0.00	97.30	0.1	7,755	0.00%
2021/06/02	5	98.20	0	0.00	96.90	5	7,769	0.06%
2021/06/01	0	0.00	1	98.30	98.40	-1	7,744	-0.01%
2021/05/27	0	0.00	9	93.48	93.60	-9	7,717	-0.12%
2021/05/25	0	0.00	1	94.50	94.70	-1	7,922	-0.01%
2021/05/24	1.1	93.44	0	0.00	93.70	1.1	7,970	0.01%
2021/05/21	0	0.00	4	92.00	91.80	-4	8,017	-0.05%
2021/05/19	0	0.00	8	91.58	91.60	-8	8,158	-0.10%
2021/05/18	4	89.50	2	90.80	90.30	2	8,183	0.02%
2021/05/17	4.1	88.76	6	87.92	88.80	-2	8,126	-0.02%
2021/05/14	16	92.18	7	90.19	90.00	9	8,084	0.11%
2021/05/13	18	90.56	21.4	89.93	91.80	-3.4	8,068	-0.04%
2021/05/12	9	88.23	94	90.02	87.00	-85	7,953	-1.07%
2021/05/11	6	92.40	4	94.95	92.50	2	7,833	0.03%
2021/05/10	8.1	98.54	2	97.70	97.30	6.1	7,764	0.08%
2021/05/07	3	100.17	0	0.00	99.80	3	7,768	0.04%
2021/05/06	1	99.40	1	99.40	98.70	0	7,806	0.00%
2021/05/05	0	0.00	2	98.40	98.40	-2	7,764	-0.03%
2021/05/04	11	99.09	16	98.83	98.70	-5	7,911	-0.06%
2021/05/03	20.6	101.26	12	99.44	99.30	8.6	8,010	0.11%
2021/04/29	2	105.50	4	106.88	106.00	-2	7,927	-0.03%
2021/04/28	3	104.67	2	105.00	104.50	1	7,916	0.01%
2021/04/27	5	105.50	4	104.75	106.00	1	8,020	0.01%
2021/04/26	1	103.50	2	104.50	104.00	-1	7,997	-0.01%
2021/04/23	11	104.91	13.4	104.10	104.00	-2.4	8,012	-0.03%
2021/04/22	19	104.82	5	104.20	103.50	14	8,180	0.17%
2021/04/21	17	105.24	7	105.14	104.50	10	8,311	0.12%
2021/04/20	20	107.23	13	107.38	107.00	7	8,264	0.08%
2021/04/19	44	108.91	2	109.00	109.00	42	8,294	0.51%
2021/04/16	30	110.60	21	111.02	111.50	9	8,304	0.11%
2021/04/15	43	108.62	2	109.00	109.00	41	8,439	0.49%
2021/04/14	25	107.66	10	108.60	108.50	15	8,415	0.18%
2021/04/13	18.4	112.23	13	112.69	112.00	5.4	8,447	0.06%
2021/04/12	15	114.57	3	114.67	114.50	12	8,368	0.14%
2021/04/09	13	113.73	1	113.50	113.00	12	8,500	0.14%
2021/04/08	26	116.06	0	0.00	115.50	26	8,341	0.31%
2021/04/07	22	116.57	6	116.17	116.50	16	8,172	0.20%
2021/04/06	25	117.56	1	117.50	117.50	24	8,105	0.30%
2021/04/01	18	118.67	6	117.92	118.00	12	8,026	0.15%
2021/03/31	15	121.13	2	120.50	120.50	13	7,871	0.17%
2021/03/30	2	125.00	1	125.00	125.00	1	7,680	0.01%
2021/03/29	2	125.50	3	125.50	125.50	-1	7,654	-0.01%
2021/03/26	11	124.50	13	124.54	124.50	-2	7,690	-0.03%
2021/03/25	3	124.00	1	123.50	123.50	2	7,743	0.03%
2021/03/24	1	125.50	1	125.50	126.00	0	7,811	0.00%
2021/03/23	2	126.00	6	126.25	125.00	-4	7,813	-0.05%
2021/03/22	14	128.29	11	127.00	127.00	3	7,819	0.04%
2021/03/19	16	127.31	20	127.50	127.50	-4	7,882	-0.05%
2021/03/18	6	126.42	18	126.86	127.50	-12	7,820	-0.15%
2021/03/17	1	124.50	10	124.45	124.50	-9	7,709	-0.12%
2021/03/16	0	0.00	14	122.71	122.50	-14	7,650	-0.18%
2021/03/15	3.5	122.00	1	120.99	121.00	2.4	7,685	0.03%
2021/03/12	1	120.48	21	119.98	120.50	-20	7,739	-0.26%
2021/03/11	1.5	119.67	0	0.00	119.00	1.5	7,927	0.02%
2021/03/10	0	0.00	3	118.83	119.50	-3	7,995	-0.04%
2021/03/09	2	117.50	1	118.50	118.00	1	8,052	0.01%
2021/03/08	2	120.50	1	119.00	119.00	1	8,140	0.01%
2021/03/05	0	0.00	3	118.50	119.50	-3	8,204	-0.04%
2021/03/04	1	121.50	2	120.00	119.50	-1	8,397	-0.01%
2021/03/03	1	123.50	2	122.25	122.50	-1	8,453	-0.01%
2021/03/02	1	121.00	5	120.60	121.00	-4	8,460	-0.05%
2021/02/26	6	120.50	0	0.00	120.00	6	8,488	0.07%
2021/02/25	4	122.13	9	122.17	122.00	-5	8,422	-0.06%
2021/02/24	1	120.00	10	120.65	119.00	-9	8,325	-0.11%
2021/02/23	0	0.00	3	118.67	117.50	-3	8,433	-0.04%
2021/02/22	1	119.50	1	120.00	120.00	0	8,544	0.00%
2021/02/19	1	118.00	2	119.50	120.50	-1	8,630	-0.01%
2021/02/18	4	115.75	2	116.25	118.00	2	8,556	0.02%
2021/02/17	3	116.00	9	116.33	116.00	-6	8,534	-0.07%
2021/02/05	1	115.50	1.2	115.08	115.50	-0.2	8,485	0.00%
2021/02/04	2	114.00	0.1	115.00	116.00	1.9	8,534	0.02%
2021/02/03	22.2	113.50	3	113.17	113.00	19.2	8,509	0.23%
2021/02/02	2	113.50	3	113.83	113.50	-1	8,544	-0.01%
2021/02/01	2	113.50	4	114.13	114.00	-2	8,494	-0.02%
2021/01/29	25	115.26	7	114.29	114.00	18	8,518	0.21%
2021/01/28	11	117.41	9	116.33	116.00	2	8,436	0.02%
2021/01/27	3	119.33	3	120.33	120.50	0	8,351	0.00%
2021/01/26	23	120.85	30	121.23	118.50	-7	8,322	-0.08%
2021/01/25	7	118.79	8	119.88	121.00	-1	8,182	-0.01%
2021/01/22	11	115.55	11	117.27	117.00	0	8,084	0.00%
2021/01/21	3	115.17	5	115.80	115.00	-2	7,987	-0.03%
2021/01/20	13	114.35	6	113.00	113.00	7	7,926	0.09%
2021/01/19	6	117.83	5	117.00	117.00	1	7,809	0.01%
2021/01/18	1	114.50	0	0.00	118.50	1	7,774	0.01%
2021/01/15	38.2	118.96	7	117.50	117.50	31.2	7,769	0.40%
2021/01/14	15	121.87	9	122.06	122.00	6	7,574	0.08%
2021/01/13	3	120.33	23	120.76	121.00	-20	7,432	-0.27%
2021/01/12	5	118.70	7	119.64	118.00	-2	7,508	-0.03%
2021/01/11	11	116.91	1	119.00	118.00	10	7,571	0.13%
2021/01/08	12	117.25	1	118.00	119.00	11	7,481	0.15%
2021/01/07	2	120.00	5	122.50	120.00	-3	7,342	-0.04%
2021/01/06	13	120.38	10	121.90	119.50	3	7,285	0.04%
2021/01/05	1	119.00	1	118.50	119.00	0	7,080	0.00%
2021/01/04	7	118.64	9	117.17	119.00	-2	7,046	-0.03%
2020/12/31	5	114.10	2	113.50	114.00	3	6,812	0.04%
2020/12/30	4	114.25	0	0.00	115.00	4	6,730	0.06%
2020/12/29	4	115.63	2	117.00	115.50	2	6,734	0.03%
2020/12/23	0	0.00	1	117.50	118.00	-1	6,631	-0.02%
2020/12/22	6	117.58	0	0.00	116.00	6	6,674	0.09%
2020/12/21	2	118.50	1	119.50	118.50	1	6,710	0.01%
2020/12/18	8	122.63	18	121.31	121.50	-10	6,645	-0.15%
2020/12/17	4	120.50	5	120.00	119.50	-1	6,531	-0.02%
2020/12/16	11	118.64	9	118.28	120.00	2	6,471	0.03%
2020/12/15	13	114.04	18	113.50	113.00	-5	6,382	-0.08%
2020/12/14	2	118.50	0	0.00	118.00	2	6,227	0.03%
2020/12/11	14	118.54	5	119.50	118.00	9	6,293	0.14%
2020/12/10	7	120.07	2	119.50	119.50	5	6,250	0.08%
2020/12/09	14	122.54	19	122.97	122.50	-5	6,204	-0.08%
2020/12/08	14	121.61	11	121.86	121.50	3	6,106	0.05%
2020/12/07	19	122.47	17.1	122.97	123.00	1.9	6,020	0.03%
2020/12/04	13	121.08	5	121.10	121.00	8	5,819	0.14%
2020/12/03	8.2	123.12	6	123.42	123.00	2.2	5,739	0.04%
2020/12/02	7	123.57	2	122.50	122.50	5	5,701	0.09%
2020/12/01	3	124.50	4	124.38	124.50	-1	5,626	-0.02%
2020/11/30	15	123.70	18	124.11	123.50	-3	5,620	-0.05%
2020/11/27	8	120.88	17	121.15	122.00	-9	5,453	-0.17%
2020/11/26	7	116.93	7	118.79	119.00	0	5,396	0.00%
2020/11/25	12	118.38	5	117.00	117.00	7	5,380	0.13%
2020/11/24	8	119.69	7	119.00	119.00	1	5,298	0.02%
2020/11/23	15	118.07	6	118.00	118.00	9	5,233	0.17%
2020/11/20	18	117.03	4	116.50	116.50	14	5,127	0.27%
2020/11/19	21	118.50	33	118.24	119.00	-12	4,975	-0.24%
2020/11/18	9	122.28	2	121.50	121.50	7	4,811	0.15%
2020/11/17	4	125.13	1	124.00	124.00	3	4,712	0.06%
2020/11/16	11	126.95	3	126.83	126.00	8	4,802	0.17%
2020/11/13	0	0.00	1	122.50	123.00	-1	4,804	-0.02%
2020/11/12	18	125.03	4	124.13	124.00	14	4,839	0.29%
2020/11/11	4	123.38	5	123.00	123.00	-1	4,763	-0.02%
2020/11/10	11	123.32	5	122.00	122.00	6	4,756	0.13%
2020/11/09	7	128.71	4	128.25	127.00	3	4,767	0.06%
2020/11/06	6	127.33	8	128.56	127.50	-2	4,792	-0.04%
2020/11/05	3	126.50	3	126.67	126.50	0	4,824	0.00%
2020/11/04	1	124.50	5	125.30	126.00	-4	4,890	-0.08%
2020/11/03	4	121.50	5	122.90	123.00	-1	5,065	-0.02%
2020/11/02	9	118.61	6	119.83	119.50	3	5,230	0.06%
2020/10/30	9	122.72	2	123.50	121.00	7	5,368	0.13%
2020/10/28	6	128.50	1	128.00	128.00	5	5,353	0.09%
2020/10/27	3	129.50	0	0.00	130.00	3	5,379	0.06%
2020/10/26	1	132.50	3	131.50	131.50	-2	5,405	-0.04%
2020/10/23	6	132.92	3	133.33	132.50	3	5,498	0.05%
2020/10/22	11	134.14	2	133.75	134.50	9	5,518	0.16%
2020/10/21	12	135.38	0	0.00	133.50	12	5,508	0.22%
2020/10/20	5	135.30	2	136.00	135.00	3	5,471	0.05%
2020/10/19	6	135.92	15	136.10	137.50	-9	5,339	-0.17%
2020/10/16	1	126.50	2	126.00	126.00	-1	5,140	-0.02%
2020/10/15	4	127.63	2	126.00	126.00	2	5,175	0.04%
2020/10/14	4	127.25	4	128.88	129.00	0	5,135	0.00%
2020/10/13	3	129.83	4	129.25	129.00	-1	5,157	-0.02%
2020/10/12	5	129.40	3	127.67	128.00	2	5,156	0.04%
2020/10/07	2	132.00	2	133.00	131.00	0	5,249	0.00%
2020/10/06	1	127.50	3	130.17	132.50	-2	5,297	-0.04%
2020/09/29	1	126.50	11	125.00	125.50	-10	5,604	-0.18%
2020/09/24	0	0.00	1	128.00	125.00	-1	5,843	-0.02%
2020/09/23	2	132.25	0	0.00	131.50	2	5,832	0.03%
2020/09/22	0	0.00	1	133.00	131.50	-1	5,906	-0.02%
2020/09/21	3	135.50	4	133.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	2	133.75	134.50	-2	6,094	-0.03%
2020/09/17	3	132.17	1	132.00	132.00	2	6,121	0.03%
2020/09/16	2	134.00	0	0.00	134.50	2	6,221	0.03%
2020/09/15	1	128.00	1	129.00	129.00	0	6,160	0.00%
2020/09/14	0	0.00	2	127.00	129.00	-2	6,224	-0.03%
2020/09/11	2	122.00	1	124.50	123.00	1	6,211	0.02%
2020/09/10	2	123.00	2	121.00	121.00	0	6,215	0.00%
2020/09/09	2	120.75	1	121.00	121.00	1	6,258	0.02%
2020/09/08	2	123.50	1	123.00	123.00	1	6,316	0.02%
2020/09/07	34	125.49	1	123.50	123.50	33	6,366	0.52%
2020/09/04	2	126.00	1	128.00	128.00	1	6,389	0.02%
2020/09/03	3	129.33	4	127.00	126.00	-1	6,406	-0.02%
2020/09/02	2	126.00	6	126.75	127.50	-4	6,451	-0.06%
2020/09/01	4	122.88	4	124.00	123.50	0	6,511	0.00%
2020/08/31	15	126.93	13	123.00	123.00	2	6,496	0.03%
2020/08/27	4	128.38	10	126.20	125.50	-6	6,668	-0.09%
2020/08/26	0	0.00	1	128.50	129.00	-1	6,832	-0.01%
2020/08/25	1	125.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	3	127.33	1	129.00	128.00	2	6,956	0.03%
2020/08/21	3	126.00	0	0.00	129.50	3	6,970	0.04%
2020/08/20	1	128.00	6	125.42	124.00	-5	6,994	-0.07%
2020/08/19	0	0.00	26	131.56	132.50	-26	7,028	-0.37%
2020/08/18	2	135.25	0	0.00	132.00	2	7,053	0.03%
2020/08/17	5	136.30	4	136.25	136.00	1	7,097	0.01%
2020/08/14	2	135.00	1	136.50	135.50	1	7,146	0.01%
2020/08/13	5	135.60	0	0.00	134.50	5	7,187	0.07%
2020/08/11	27	141.19	10	140.00	139.00	17	7,184	0.24%
2020/08/10	2	144.25	0	0.00	144.00	2	7,157	0.03%
2020/08/07	12	146.29	11	146.64	146.50	1	7,138	0.01%
2020/08/06	20	144.15	19	145.16	145.00	1	7,004	0.01%
2020/08/05	11	138.14	42	139.14	140.00	-31	6,901	-0.45%
2020/08/04	1	129.50	2	131.00	131.50	-1	6,897	-0.01%
2020/08/03	8	130.56	1	135.00	130.00	7	6,959	0.10%
2020/07/31	5	135.40	2.1	135.98	135.00	2.9	7,039	0.04%
2020/07/29	21	133.88	1	131.00	134.50	20	7,397	0.27%
2020/07/28	1	132.00	3	132.33	132.50	-2	7,439	-0.03%
2020/07/24	1	128.50	0	0.00	127.50	1	7,597	0.01%
2020/07/22	1	131.50	0	0.00	131.50	1	7,634	0.01%
2020/07/21	2	133.25	9	134.06	133.50	-7	7,740	-0.09%
2020/07/20	2	129.75	0	0.00	131.00	2	7,727	0.03%
2020/07/17	2	130.75	3	131.33	130.50	-1	7,763	-0.01%
2020/07/16	2	133.25	2	135.00	131.50	0	7,786	0.00%
2020/07/15	3	134.50	1	137.00	133.50	2	7,790	0.03%
2020/07/14	0	0.00	2	136.00	135.00	-2	7,906	-0.03%
2020/07/13	0	0.00	3	136.17	135.50	-3	7,949	-0.04%
2020/07/10	5	133.80	0	0.00	132.50	5	7,985	0.06%
2020/07/09	1	142.00	3	140.50	139.00	-2	8,096	-0.02%
2020/07/08	12	135.17	3	135.50	136.50	9	7,985	0.11%
2020/07/07	6	136.67	7	137.07	137.00	-1	7,937	-0.01%
2020/07/06	0.1	139.00	0	0.00	138.00	0.1	7,951	0.00%
2020/07/03	2	135.00	2	134.25	135.00	0	8,099	0.00%
2020/07/01	2	132.25	3	132.00	132.50	-1	8,184	-0.01%
2020/06/30	2	128.75	4	128.88	128.50	-2	8,145	-0.02%
2020/06/29	3	127.67	1	127.50	127.50	2	8,153	0.02%
2020/06/24	10	133.50	12	133.42	133.50	-2	8,101	-0.02%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/19	2	134.75	0	0.00	137.00	2	8,279	0.02%
2020/06/18	2	134.50	0	0.00	134.50	2	8,255	0.02%
2020/06/17	2	132.00	0	0.00	132.00	2	8,226	0.02%
2020/06/16	2	134.50	0	0.00	134.00	2	8,542	0.02%
2020/06/15	10	132.00	11	132.36	132.00	-1	8,612	-0.01%
2020/06/09	0	0.00	1	138.00	138.00	-1	8,899	-0.01%
2020/06/08	1	132.00	1	134.00	133.00	0	8,923	0.00%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	11	131.00	10	131.00	131.50	1	9,002	0.01%
2020/06/03	3	128.50	8	129.63	129.00	-5	8,934	-0.06%
2020/06/02	8	125.06	13	126.46	125.00	-5	8,859	-0.06%
2020/06/01	3	122.00	8.3	122.76	123.00	-5.3	8,719	-0.06%
2020/05/29	1	117.00	1	118.50	119.50	0	8,688	0.00%
2020/05/28	1	118.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	9	121.61	6	120.17	119.00	3	8,717	0.03%
2020/05/26	4	120.63	13	119.96	121.00	-9	8,710	-0.10%
2020/05/25	2	117.00	5	116.10	117.00	-3	8,559	-0.04%
2020/05/22	1	115.50	2	117.50	112.00	-1	8,527	-0.01%
2020/05/21	1	116.00	0	0.00	116.00	1	8,422	0.01%
2020/05/20	0	0.00	1	113.00	113.00	-1	8,377	-0.01%
2020/05/18	7	110.00	4	108.50	108.50	3	8,286	0.04%
2020/05/15	4.1	114.00	4	113.50	113.50	0.1	8,304	0.00%
2020/05/14	3	115.50	1	117.50	113.50	2	8,253	0.02%
2020/05/13	3	115.50	1	116.50	117.50	2	8,232	0.02%
2020/05/12	22	119.36	17	117.74	117.00	5	8,357	0.06%
2020/05/11	12.2	120.48	21	120.52	118.00	-8.8	8,262	-0.11%
2020/05/08	6	117.83	1	117.50	117.00	5	8,120	0.06%
2020/05/07	13	117.85	0	0.00	117.00	13	8,064	0.16%
2020/05/06	23	115.89	23	117.02	119.00	0	7,936	0.00%
2020/05/05	11	111.59	17	112.41	113.00	-6	7,753	-0.08%
2020/05/04	0	0.00	1	107.00	106.00	-1	7,540	-0.01%
2020/04/30	1	105.00	15	106.70	108.00	-14	7,465	-0.19%
2020/04/29	0	0.00	13	103.42	104.00	-13	7,406	-0.18%
2020/04/28	1	101.00	0.4	101.50	101.00	0.6	7,369	0.01%
2020/04/27	12	100.79	12	101.25	102.00	0	7,301	0.00%
2020/04/24	9	98.22	1	99.40	99.30	8	7,231	0.11%
2020/04/23	16	101.09	11	101.50	101.00	5	7,067	0.07%
2020/04/22	1	98.30	0	0.00	100.00	1	7,041	0.01%
2020/04/21	3	101.53	7	101.21	100.00	-4	7,007	-0.06%
2020/04/17	11	103.14	6	102.25	102.50	5	6,889	0.07%
2020/04/16	4	102.63	1	104.50	102.00	3	6,745	0.04%
2020/04/15	18	103.50	10	102.00	102.00	8	6,702	0.12%
2020/04/14	18	98.10	33	99.84	103.50	-15	6,747	-0.22%
2020/04/13	14	97.24	14	95.61	95.20	0	6,553	0.00%
2020/04/10	7	96.93	0	0.00	96.80	7	6,530	0.11%
2020/04/09	14	101.32	5	98.00	98.00	9	6,512	0.14%
2020/04/08	22	96.02	28	97.24	99.90	-6	6,356	-0.09%
2020/04/07	3.4	91.23	0	0.00	91.30	3.4	6,116	0.06%
2020/04/06	7	88.83	2	89.30	90.30	5	5,958	0.08%
2020/03/31	0	0.00	1	93.00	93.00	-1	5,787	-0.02%
2020/03/27	1	93.70	3	94.53	93.00	-2	5,581	-0.04%
2020/03/26	10	90.60	0	0.00	90.90	10	5,468	0.18%
2020/03/25	0	0.00	2	87.35	86.80	-2	5,371	-0.04%
2020/03/24	3	79.63	5	80.20	81.10	-2	5,344	-0.04%
2020/03/23	0	0.00	2	76.00	75.50	-2	5,288	-0.04%
2020/03/20	4	77.15	3	77.83	78.50	1	5,274	0.02%
2020/03/19	8	74.15	15	75.00	73.00	-7	4,973	-0.14%
2020/03/18	3	82.40	20	81.43	81.10	-17	4,889	-0.35%
2020/03/17	6	83.42	0	0.00	79.20	6	4,774	0.13%
2020/03/16	3	91.67	0	0.00	87.80	3	4,608	0.07%
2020/03/13	3	91.87	2	91.40	91.40	1	4,484	0.02%
2020/03/12	3	103.17	1	107.50	101.50	2	4,455	0.04%
2020/03/11	20	116.15	12	114.83	112.50	8	4,343	0.18%
2020/03/09	0	0.00	1	116.00	112.00	-1	4,238	-0.02%
2020/03/06	3	119.50	2	119.00	118.50	1	4,197	0.02%
2020/03/04	1	120.50	6	120.17	121.00	-5	4,174	-0.12%
2020/03/03	10	121.50	10	121.00	121.00	0	4,120	0.00%
2020/03/02	4	111.50	6	117.92	118.00	-2	4,047	-0.05%
2020/02/27	5	117.80	4	115.50	115.50	1	4,021	0.02%
2020/02/26	6	119.75	0	0.00	119.00	6	3,960	0.15%
2020/02/25	10	121.50	10	123.00	123.50	0	3,929	0.00%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/21	4	122.00	0	0.00	123.00	4	4,004	0.10%
2020/02/20	0	0.00	5	124.50	123.00	-5	4,012	-0.12%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/18	1	122.00	0	0.00	122.00	1	4,032	0.02%
2020/02/17	9	123.50	1	123.00	123.00	8	4,247	0.19%
2020/02/13	4	126.25	4	128.00	127.00	0	4,607	0.00%
2020/02/12	4	127.75	11	133.77	127.00	-7	4,606	-0.15%
2020/02/07	1	120.00	2	120.00	121.00	-1	4,546	-0.02%
2020/02/06	1	122.50	0	0.00	122.50	1	4,536	0.02%
2020/01/31	7	117.93	5	119.80	119.50	2	4,683	0.04%
2020/01/30	10	121.80	1	122.50	121.50	9	4,671	0.19%
2020/01/20	3	135.00	2	134.50	134.50	1	4,703	0.02%
2020/01/17	2	136.50	1	136.50	136.50	1	4,784	0.02%
2020/01/16	2	135.50	2	137.00	137.00	0	4,881	0.00%
2020/01/14	3	136.33	2	136.00	136.00	1	5,093	0.02%
2020/01/10	8	133.88	6	135.00	135.00	2	5,290	0.04%
2020/01/09	3	132.50	5	135.70	136.00	-2	5,351	-0.04%
2020/01/08	2	127.00	7	128.57	130.00	-5	5,482	-0.09%
2020/01/07	11	135.68	2	131.50	131.50	9	5,513	0.16%
2020/01/02	0.2	146.00	1	145.00	146.50	-0.8	5,619	-0.01%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/30	2	144.25	1	142.50	142.00	1	5,655	0.02%
2019/12/26	1	141.00	0	0.00	141.00	1	5,844	0.02%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/20	0	0.00	1	139.00	139.50	-1	6,035	-0.02%
2019/12/19	7	137.71	2	137.50	137.00	5	6,037	0.08%
2019/12/18	1	144.00	6	145.08	141.50	-5	6,000	-0.08%
2019/12/17	1	141.00	2	140.50	141.00	-1	5,987	-0.02%
2019/12/13	9	137.94	7	136.50	136.00	2	6,102	0.03%
2019/12/12	6	138.50	2	138.25	139.00	4	6,160	0.06%
2019/12/11	1	137.00	2	139.25	136.50	-1	6,151	-0.02%
2019/12/10	0	0.00	2	138.50	138.50	-2	6,206	-0.03%
2019/12/09	0	0.00	1	136.50	136.50	-1	6,242	-0.02%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	1	136.00	0	0.00	135.00	1	6,443	0.02%
2019/12/02	2	131.00	9	132.56	134.50	-7	6,441	-0.11%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	7	138.50	0	0.00	138.50	7	6,511	0.11%
2019/11/26	17	137.85	19	137.16	136.50	-2	6,528	-0.03%
2019/11/22	2	138.00	2	136.50	136.50	0	6,716	0.00%
2019/11/21	7	136.36	4	139.00	139.00	3	6,770	0.04%
2019/11/20	4	138.00	3	140.33	139.50	1	6,780	0.01%
2019/11/18	1	141.00	2	140.75	141.00	-1	6,901	-0.01%
2019/11/15	3	137.33	2	138.00	138.00	1	6,955	0.01%
2019/11/14	9	136.17	5	137.70	139.50	4	6,980	0.06%
2019/11/13	7	144.00	1	140.50	139.00	6	6,864	0.09%
2019/11/12	0	0.00	1	155.00	153.00	-1	6,719	-0.01%
2019/11/11	1	145.00	2	147.25	144.00	-1	6,880	-0.01%
2019/11/07	1	148.00	1	145.00	148.00	0	6,959	0.00%
2019/11/06	2	150.25	2	151.50	145.00	0	7,017	0.00%
2019/10/31	2	142.75	0	0.00	145.00	2	7,236	0.03%
2019/10/29	0	0.00	0.3	143.00	144.00	-0.3	7,342	0.00%
2019/10/28	0	0.00	1	149.00	147.50	-1	7,266	-0.01%
2019/10/25	1	145.50	1	147.00	145.00	0	7,201	0.00%
2019/10/24	0	0.00	4	144.25	144.50	-4	7,147	-0.06%
2019/10/23	3	136.33	1	135.50	138.00	2	7,109	0.03%
2019/10/22	0	0.00	1	138.50	139.50	-1	7,049	-0.01%
2019/10/18	1	133.00	4	133.75	134.50	-3	6,974	-0.04%
2019/10/17	0	0.00	1	127.50	131.00	-1	6,998	-0.01%
2019/10/16	4	127.25	1	128.00	127.00	3	7,007	0.04%
2019/10/15	3	125.17	2	125.75	124.00	1	7,095	0.01%
2019/10/14	2	125.00	7	124.57	124.00	-5	7,135	-0.07%
2019/10/08	4	120.38	4	120.75	121.00	0	7,037	0.00%
2019/10/07	1.3	118.23	58	119.14	119.50	-56.7	7,006	-0.81%
2019/10/04	2	115.00	2	116.00	116.00	0	6,970	0.00%
2019/10/03	42	114.29	0	0.00	114.00	42	6,984	0.60%
2019/10/02	0	0.00	5	119.90	117.00	-5	6,969	-0.07%
2019/10/01	4	115.88	46	116.30	117.50	-42	6,873	-0.61%
2019/09/27	30	113.00	4	112.00	111.00	26	6,828	0.38%
2019/09/26	1	115.50	0	0.00	115.00	1	6,812	0.01%
2019/09/23	0	0.00	30	118.00	117.50	-30	6,891	-0.44%
2019/09/20	2	115.50	0	0.00	115.00	2	6,912	0.03%
2019/09/19	4	115.50	4	115.50	115.50	0	6,823	0.00%
2019/09/18	0	0.00	3	116.00	115.00	-3	6,771	-0.04%
2019/09/17	5	110.80	5	113.00	112.50	0	6,653	0.00%
2019/09/16	3	109.33	3	111.50	112.00	0	6,576	0.00%
2019/09/12	5	111.10	4	111.38	111.50	1	6,584	0.02%
2019/09/11	17	111.00	9	110.78	110.50	8	6,562	0.12%
2019/09/10	16	109.22	7	111.00	112.00	9	6,519	0.14%
2019/09/09	4	115.25	2	113.00	113.00	2	6,341	0.03%
2019/09/06	40	117.25	0	0.00	116.50	40	6,271	0.64%
2019/09/05	1	118.00	42	118.52	119.50	-41	6,246	-0.66%
2019/09/04	2	117.50	0	0.00	117.50	2	6,290	0.03%
2019/09/03	1	116.50	1	117.50	116.00	0	6,360	0.00%
2019/09/02	1	114.00	0	0.00	118.50	1	6,391	0.02%
2019/08/29	2	115.50	0	0.00	115.00	2	6,455	0.03%
2019/08/26	0	0.00	2	118.00	117.00	-2	6,408	-0.03%
2019/08/23	20	122.00	0	0.00	122.00	20	6,355	0.31%
2019/08/22	2	123.75	26	124.67	123.00	-24	6,351	-0.38%
2019/08/21	1	118.00	0	0.00	119.00	1	6,220	0.02%
2019/08/20	0	0.00	1	120.50	119.00	-1	6,240	-0.02%
2019/08/19	5	118.30	4	118.50	119.00	1	6,216	0.02%
2019/08/16	17	118.53	6	117.25	116.00	11	6,180	0.18%
2019/08/15	6	117.08	6	117.50	117.50	0	6,140	0.00%
2019/08/14	4	117.75	20.3	118.66	119.50	-16.3	6,084	-0.27%
2019/08/13	2	109.00	0	0.00	109.00	2	5,821	0.03%
2019/08/12	6	106.50	6	106.00	106.00	0	5,877	0.00%
2019/08/08	4	106.50	4	106.13	106.00	0	5,951	0.00%
2019/08/07	6	102.92	6	104.08	102.50	0	5,980	0.00%
2019/08/06	1	99.80	2	100.15	102.00	-1	6,038	-0.02%
2019/08/02	8	104.50	1	103.50	102.00	7	6,134	0.11%
2019/08/01	42	111.06	0	0.00	111.00	42	5,967	0.70%
2019/07/31	3	115.83	4	115.75	114.00	-1	5,892	-0.02%
2019/07/30	1	110.00	1	110.00	112.00	0	5,755	0.00%
2019/07/29	2	114.75	0	0.00	112.50	2	5,753	0.03%
2019/07/24	2	115.00	2	115.75	115.00	0	5,900	0.00%
2019/07/23	2	115.50	24.1	116.06	115.50	-22.1	5,918	-0.37%
2019/07/22	7	114.79	2	115.00	116.00	5	5,931	0.08%
2019/07/19	0	0.00	1	114.50	114.50	-1	5,928	-0.02%
2019/07/18	1	112.50	1	112.00	111.50	0	5,934	0.00%
2019/07/17	2	110.50	9.2	113.51	114.50	-7.2	5,894	-0.12%
2019/07/16	0	0.00	3	108.83	107.50	-3	5,711	-0.05%
2019/07/11	1	103.00	1	104.00	104.00	0	5,781	0.00%
2019/07/09	1	98.10	0	0.00	98.70	1	5,931	0.02%
2019/07/04	1	103.00	0	0.00	103.50	1	6,542	0.02%
2019/07/02	0	0.00	1	106.00	105.50	-1	7,158	-0.01%
2019/07/01	1	105.00	2	103.50	106.50	-1	7,287	-0.01%
2019/06/28	1	99.70	0	0.00	99.40	1	7,432	0.01%
2019/06/27	2	100.25	3	99.60	101.50	-1	7,663	-0.01%
2019/06/26	1	97.20	0	0.00	97.90	1	7,805	0.01%
2019/06/25	1	97.70	0	0.00	97.70	1	7,874	0.01%
2019/06/19	0	0.00	1	97.40	99.50	-1	8,137	-0.01%
2019/06/17	1	95.80	0	0.00	96.10	1	8,120	0.01%
2019/06/14	7	96.41	6	94.60	94.60	1	8,272	0.01%
2019/06/13	4	96.80	1	97.20	96.10	3	8,280	0.04%
2019/06/11	0	0.00	3	96.20	96.10	-3	8,265	-0.04%
2019/06/10	2	93.20	20	93.60	93.80	-18	8,233	-0.22%
2019/06/06	0	0.00	1	93.90	93.20	-1	8,255	-0.01%
2019/06/04	1	90.60	0	0.00	90.30	1	8,202	0.01%
2019/05/31	0	0.00	1	92.40	92.60	-1	8,161	-0.01%
2019/05/30	5	90.70	5	89.80	90.00	0	8,123	0.00%
2019/05/28	2	90.20	2	89.50	89.70	0	8,236	0.00%
2019/05/23	3	88.00	0	0.00	88.80	3	8,590	0.03%
2019/05/21	1	89.90	0	0.00	91.20	1	8,637	0.01%
2019/05/20	16	89.51	19	89.96	89.60	-3	8,578	-0.03%
2019/05/17	3	92.23	2	87.80	87.80	1	8,548	0.01%
2019/05/13	4	100.50	7	101.21	100.50	-3	8,317	-0.04%
2019/05/09	19	107.74	3	107.50	108.00	16	8,283	0.19%
2019/05/08	1	113.00	17	110.59	111.50	-16	8,253	-0.19%
2019/05/07	1	111.00	5	111.60	112.00	-4	8,201	-0.05%
2019/05/06	4	107.88	3	109.17	109.00	1	8,192	0.01%
2019/05/03	21	111.24	22	112.00	111.00	-1	8,201	-0.01%
2019/05/02	3	107.83	2	109.00	108.00	1	8,118	0.01%
2019/04/30	15	106.57	4	108.63	110.50	11	8,106	0.14%
2019/04/29	1	107.00	0	0.00	108.00	1	8,060	0.01%
2019/04/26	1	111.00	1	109.00	110.00	0	8,059	0.00%
2019/04/25	3	112.50	3	111.00	113.00	0	8,029	0.00%
2019/04/24	5	108.80	0	0.00	109.00	5	8,007	0.06%
2019/04/23	5	114.00	1	112.50	112.50	4	7,893	0.05%
2019/04/22	20	113.75	1	116.00	114.00	19	7,880	0.24%
2019/04/19	1	110.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	4	109.00	10	112.00	109.50	-6	7,884	-0.08%
2019/04/17	1	111.50	7	113.93	112.50	-6	7,867	-0.08%
2019/04/16	3	109.50	2	112.50	109.00	1	7,771	0.01%
2019/04/15	12.2	109.42	11	109.50	109.50	1.2	7,665	0.02%
2019/04/12	1	106.00	14	108.61	108.50	-13	7,641	-0.17%
2019/04/11	1	102.50	2	103.00	103.00	-1	7,484	-0.01%
2019/04/10	2	101.00	0	0.00	102.50	2	7,360	0.03%
2019/04/08	1	100.00	3	102.50	103.00	-2	6,900	-0.03%
2019/04/02	16	94.40	0	0.00	96.00	16	6,381	0.25%
2019/03/29	1	96.00	0	0.00	95.70	1	5,878	0.02%
2019/03/27	2	94.35	5	94.24	93.10	-3	5,667	-0.05%
2019/03/26	0	0.00	2	92.45	92.00	-2	5,511	-0.04%
2019/03/25	1	90.30	0	0.00	90.40	1	5,522	0.02%
2019/03/21	1	91.80	0	0.00	91.70	1	5,556	0.02%
2019/03/20	2	91.90	2	91.90	91.70	0	5,720	0.00%
2019/03/19	1	92.00	12	92.07	92.90	-11	5,727	-0.19%
2019/03/18	3	90.07	1	90.20	89.80	2	5,614	0.04%
2019/03/14	3	89.93	1	89.90	89.30	2	5,734	0.03%
2019/03/13	4	91.20	7	90.57	91.50	-3	5,788	-0.05%
2019/03/12	4	89.60	9	90.41	90.00	-5	5,770	-0.09%
2019/03/11	3	88.50	0	0.00	88.10	3	5,822	0.05%
2019/03/08	2	88.75	7	89.49	89.50	-5	5,964	-0.08%
2019/03/06	1	87.70	0	0.00	88.70	1	6,117	0.02%
2019/03/05	5	87.66	0	0.00	87.10	5	6,202	0.08%
2019/03/04	1	88.40	0	0.00	88.30	1	6,260	0.02%
2019/02/27	2	88.85	0	0.00	89.40	2	6,218	0.03%
2019/02/26	19	93.23	22	92.46	91.50	-3	6,140	-0.05%
2019/02/25	0	0.00	4	89.65	89.50	-4	5,877	-0.07%
2019/02/22	7	86.91	7	86.63	87.10	0	5,869	0.00%
2019/02/21	2	86.75	0	0.00	86.60	2	5,903	0.03%
2019/02/20	7	87.84	8	89.54	88.20	-1	6,000	-0.02%
2019/02/18	3	83.87	1	85.30	84.60	2	6,349	0.03%
2019/02/15	6	84.55	6	84.75	84.80	0	6,629	0.00%
2019/02/14	1	82.60	5	83.94	83.00	-4	6,742	-0.06%
2019/02/13	3	82.03	1	81.70	82.60	2	6,729	0.03%
2019/02/12	1	83.60	3	83.77	82.50	-2	6,730	-0.03%
2019/02/11	0	0.00	1	81.40	81.40	-1	6,679	-0.01%
2019/01/30	2	80.00	2	79.20	79.00	0	6,682	0.00%
2019/01/25	0	0.00	1	77.30	79.20	-1	6,661	-0.02%
2019/01/24	1	76.10	0	0.00	76.40	1	6,656	0.02%
2019/01/21	4	76.90	5	76.90	76.70	-1	6,693	-0.01%
2019/01/18	0	0.00	2	75.90	76.70	-2	6,705	-0.03%
2019/01/17	1	74.30	0	0.00	73.70	1	6,666	0.02%
2019/01/14	1	73.40	1	73.50	72.10	0	6,641	0.00%
2019/01/10	6	72.37	0	0.00	74.10	6	6,654	0.09%
2019/01/08	3	74.30	3	74.10	74.30	0	6,609	0.00%
2019/01/04	5	73.90	9	72.86	73.60	-4	6,564	-0.06%
2019/01/03	1	76.10	0	0.00	72.90	1	6,555	0.02%
2018/12/27	3	78.87	0	0.00	80.30	3	6,561	0.05%
2018/12/25	1	78.20	4	78.73	78.30	-3	6,576	-0.05%
2018/12/24	3	81.53	1	81.60	81.40	2	6,589	0.03%
2018/12/22	1	81.00	0	0.00	81.40	1	6,618	0.02%
2018/12/21	3	82.10	2	81.75	82.60	1	6,663	0.02%
2018/12/20	1	81.90	4	81.45	81.90	-3	6,690	-0.04%
2018/12/19	2	82.90	0	0.00	82.50	2	6,692	0.03%
2018/12/18	2	81.60	4	82.68	83.00	-2	6,708	-0.03%
2018/12/17	2	82.30	3	82.00	81.50	-1	6,708	-0.01%
2018/12/14	2	82.80	2	82.25	82.40	0	6,780	0.00%
2018/12/13	0	0.00	5	84.08	84.50	-5	6,835	-0.07%
2018/12/12	0	0.00	3	81.43	81.90	-3	6,997	-0.04%
2018/12/11	1	79.60	1	80.30	79.10	0	7,019	0.00%
2018/12/10	5	79.20	7	80.37	80.30	-2	7,021	-0.03%
2018/12/07	0	0.00	2	80.55	79.90	-2	7,029	-0.03%
2018/12/06	0	0.00	2	80.00	80.60	-2	7,042	-0.03%
2018/12/05	5	80.34	5	80.10	80.10	0	7,023	0.00%
2018/12/04	7	82.00	8	82.01	82.70	-1	7,131	-0.01%
2018/12/03	0	0.00	1	81.90	81.90	-1	7,074	-0.01%
2018/11/29	4	79.35	12	79.34	79.20	-8	6,845	-0.12%
2018/11/28	0	0.00	13	78.40	78.80	-13	6,733	-0.19%
2018/11/23	0	0.00	2	73.90	75.30	-2	6,823	-0.03%
2018/11/22	1	75.80	2	75.70	75.00	-1	6,906	-0.01%
2018/11/20	1	76.10	5	76.84	76.50	-4	6,924	-0.06%
2018/11/16	0	0.00	24	78.55	78.40	-24	6,724	-0.36%
2018/11/15	8	76.89	9	77.61	77.50	-1	6,608	-0.02%
2018/11/14	26	72.74	11	74.44	76.50	15	6,318	0.24%
2018/11/13	16	69.38	17	69.96	72.60	-1	6,119	-0.02%
2018/11/12	7	67.56	7	68.14	68.30	0	6,028	0.00%
2018/11/08	1	68.30	1	68.50	68.00	0	6,344	0.00%
2018/11/07	1	67.40	2	67.80	67.50	-1	6,581	-0.02%
2018/11/06	1	69.20	1	70.30	68.00	0	6,766	0.00%
2018/11/01	1	71.40	2	72.30	72.90	-1	6,694	-0.01%
2018/10/31	1	70.30	1	71.10	70.70	0	6,699	0.00%
2018/10/26	0	0.00	1	69.10	67.80	-1	6,693	-0.01%
2018/10/24	0	0.00	1	70.00	70.40	-1	6,755	-0.01%
2018/10/23	1	70.10	0	0.00	70.20	1	6,734	0.01%
2018/10/22	3	69.83	0	0.00	71.50	3	6,793	0.04%
2018/10/19	0	0.00	11	69.07	70.40	-11	6,878	-0.16%
2018/10/18	2	70.25	2	69.10	70.00	0	6,903	0.00%
2018/10/16	2	67.65	3	68.27	68.50	-1	7,026	-0.01%
2018/10/15	1	66.80	1	67.90	66.40	0	7,013	0.00%
2018/10/12	0	0.00	1	64.20	65.50	-1	7,102	-0.01%
2018/10/09	1	68.30	1	69.20	68.00	0	7,173	0.00%
2018/10/08	11	67.12	12	67.38	66.60	-1	7,111	-0.01%
2018/10/05	2	65.05	0	0.00	65.00	2	7,119	0.03%
2018/10/04	1	66.90	0	0.00	67.10	1	7,149	0.01%
2018/10/01	1	68.70	0	0.00	68.50	1	7,077	0.01%
2018/09/27	2	67.90	2	68.20	67.90	0	7,007	0.00%
2018/09/25	3	68.00	2	67.80	67.40	1	6,903	0.01%
2018/09/21	2	67.30	1	67.40	67.40	1	6,847	0.01%
2018/09/20	9	67.96	6	69.93	67.10	3	6,780	0.04%
2018/09/19	18	69.86	10	69.71	69.20	8	6,667	0.12%
2018/09/18	19	71.35	15	71.33	69.60	4	6,522	0.06%
2018/09/17	8	78.10	1	78.60	77.30	7	6,180	0.11%
2018/09/14	12	77.32	0	0.00	77.50	12	6,086	0.20%
2018/09/13	5	76.50	0	0.00	76.50	5	6,037	0.08%
2018/09/12	5	76.20	0	0.00	76.50	5	5,964	0.08%
2018/09/11	1	76.60	12	75.27	74.90	-11	5,888	-0.19%
2018/09/10	2	75.65	6	76.98	76.00	-4	5,796	-0.07%
2018/09/07	1	77.10	1	76.10	74.20	0	5,624	0.00%
2018/09/06	1	75.70	0	0.00	76.20	1	5,546	0.02%
2018/09/05	0	0.00	2	77.15	76.80	-2	5,505	-0.04%
2018/09/04	3	77.27	3	77.40	77.40	0	5,493	0.00%
2018/09/03	4	77.85	4	77.00	77.00	0	5,475	0.00%
2018/08/31	3	78.50	1	78.60	78.60	2	5,469	0.04%
2018/08/30	6	78.50	3	78.90	78.60	3	5,494	0.05%
2018/08/29	3	77.83	9	78.59	78.90	-6	5,288	-0.11%
2018/08/27	0	0.00	1	76.50	76.80	-1	5,159	-0.02%
2018/08/24	1	74.60	0	0.00	75.00	1	5,111	0.02%
2018/08/23	2	74.20	11	74.25	75.00	-9	5,105	-0.18%
2018/08/22	13	76.12	4	76.38	75.40	9	5,084	0.18%
2018/08/21	9	75.07	1	74.90	75.50	8	5,024	0.16%
2018/08/16	0	0.00	2	75.85	76.30	-2	4,712	-0.04%
2018/08/15	1	75.90	17	77.57	74.90	-16	4,566	-0.35%
2018/08/14	10	73.70	12	74.21	76.90	-2	4,325	-0.05%
2018/08/13	2	72.90	3	72.97	73.50	-1	4,058	-0.02%
2018/08/09	1	71.80	0	0.00	71.80	1	3,790	0.03%
2018/08/07	1	72.50	2	72.80	72.80	-1	3,805	-0.03%
2018/08/06	0	0.00	2	72.10	73.30	-2	3,775	-0.05%
2018/08/03	1	71.00	1	71.20	70.90	0	3,697	0.00%
2018/08/02	0	0.00	3	71.40	70.90	-3	3,672	-0.08%
2018/08/01	1	72.90	5	73.20	73.00	-4	3,592	-0.11%
2018/07/31	1	72.00	4	72.00	72.00	-3	3,505	-0.09%
2018/07/27	1	71.10	1	71.90	71.30	0	3,478	0.00%
2018/07/26	1	71.10	2	71.90	70.80	-1	3,402	-0.03%
2018/07/24	5	72.60	8	72.06	72.50	-3	3,226	-0.09%
2018/07/23	0	0.00	3	70.80	70.80	-3	3,015	-0.10%
2018/07/20	6	69.65	0	0.00	69.90	6	2,969	0.20%
2018/07/19	6	70.58	4	70.80	69.90	2	2,910	0.07%
2018/07/18	1	69.20	2	69.85	70.50	-1	2,785	-0.04%
2018/07/17	0	0.00	44	66.94	67.20	-44	2,640	-1.67%
2018/07/16	2	66.20	9	66.56	65.80	-7	2,580	-0.27%
2018/07/13	0	0.00	3	64.87	65.60	-3	2,529	-0.12%
2018/07/12	7	67.60	0	0.00	67.70	7	2,476	0.28%
2018/07/11	18	67.00	0	0.00	67.10	18	2,414	0.75%
2018/07/10	20	66.80	0	0.00	67.40	20	2,403	0.83%
2018/07/09	1	66.80	2	67.00	67.40	-1	2,437	-0.04%
2018/07/05	2	65.05	0	0.00	65.10	2	2,455	0.08%
2018/07/02	0	0.00	2	67.55	66.60	-2	2,528	-0.08%
2018/06/29	2	66.95	0	0.00	67.40	2	2,535	0.08%
2018/06/28	1	66.80	0	0.00	66.70	1	2,535	0.04%
2018/06/27	0	0.00	1	66.60	66.80	-1	2,556	-0.04%
2018/06/26	2	65.60	0	0.00	66.20	2	2,601	0.08%
2018/06/21	0	0.00	2	68.90	69.10	-2	2,712	-0.07%
2018/06/20	1	67.80	2	67.95	67.60	-1	2,767	-0.04%
2018/06/19	0	0.00	1	69.70	68.70	-1	2,779	-0.04%
2018/06/15	1	69.90	0	0.00	69.80	1	2,835	0.04%
2018/06/13	2	70.35	4	70.58	70.90	-2	2,974	-0.07%
2018/06/12	2	69.90	0	0.00	69.80	2	3,155	0.06%
2018/06/11	1	71.00	0	0.00	70.80	1	3,260	0.03%
2018/06/07	1	71.10	2	71.35	71.90	-1	3,811	-0.03%
2018/06/06	1	70.40	2	70.60	70.90	-1	3,749	-0.03%
2018/06/05	6	70.18	0	0.00	69.90	6	3,756	0.16%
2018/06/04	1	70.60	11	69.92	70.60	-10	3,735	-0.27%
2018/06/01	0	0.00	1	68.60	68.60	-1	3,677	-0.03%
2018/05/30	1	67.90	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	2	69.00	69.10	-2	3,680	-0.05%
2018/05/25	1	67.60	3	68.00	67.50	-2	3,685	-0.05%
2018/05/23	0	0.00	1	67.40	67.80	-1	3,725	-0.03%
2018/05/18	3	66.17	1	66.20	66.40	2	3,817	0.05%
2018/05/17	1	66.50	2	66.85	66.70	-1	3,840	-0.03%
2018/05/16	1	65.50	4	65.48	65.70	-3	3,819	-0.08%
2018/05/15	9	67.89	3	67.17	66.10	6	3,834	0.16%
2018/05/14	1	66.50	0	0.00	67.50	1	3,880	0.03%
2018/05/09	1	64.90	0	0.00	65.00	1	3,951	0.03%
2018/05/08	1	65.80	0	0.00	65.50	1	3,984	0.03%
2018/05/07	2	63.80	3	64.23	65.00	-1	3,972	-0.03%
2018/05/04	0	0.00	2	63.15	62.70	-2	3,954	-0.05%
2018/05/02	0	0.00	1	64.40	63.90	-1	4,010	-0.02%
2018/04/26	1	62.50	0	0.00	62.50	1	4,120	0.02%
2018/04/24	1	62.90	1	63.00	62.50	0	4,192	0.00%
2018/04/20	0	0.00	1	66.00	65.90	-1	4,222	-0.02%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/18	3	66.07	3	66.10	65.70	0	4,244	0.00%
2018/04/17	2	65.60	6	65.97	64.80	-4	4,263	-0.09%
2018/04/16	6	66.85	1	67.30	66.80	5	4,256	0.12%
2018/04/13	0	0.00	3	67.40	66.80	-3	4,358	-0.07%
2018/04/12	3	66.30	1	66.80	66.80	2	4,364	0.05%
2018/04/11	6	66.92	0	0.00	66.50	6	4,360	0.14%
2018/04/10	0	0.00	1	67.90	67.70	-1	4,345	-0.02%
2018/04/09	1	68.20	0	0.00	67.30	1	4,343	0.02%
2018/04/03	3	68.17	0	0.00	68.00	3	4,342	0.07%
2018/04/02	1	69.70	2	69.30	69.20	-1	4,325	-0.02%
2018/03/30	0	0.00	1	68.90	68.90	-1	4,364	-0.02%
2018/03/29	3	70.50	4	70.27	69.80	-1	4,420	-0.02%
2018/03/28	2	69.90	1	69.90	69.90	1	4,429	0.02%
2018/03/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2018/03/26	6	67.88	8	68.63	69.50	-2	4,342	-0.05%
2018/03/23	7	67.71	1	67.90	67.50	6	4,330	0.14%
2018/03/22	1	70.00	8	70.33	69.60	-7	4,274	-0.16%
2018/03/21	1	70.70	5	71.50	70.30	-4	4,237	-0.09%
2018/03/20	5	70.80	13	70.98	71.10	-8	4,175	-0.19%
2018/03/19	3	69.80	1	69.80	69.60	2	4,077	0.05%
2018/03/16	8	70.36	4	71.20	69.50	4	4,050	0.10%
2018/03/15	1	69.70	14	70.06	70.10	-13	3,893	-0.33%
2018/03/14	16	69.04	1	68.80	68.80	15	3,810	0.39%
2018/03/13	30	68.90	46	69.57	70.10	-16	3,720	-0.43%
2018/03/12	1	63.30	1	64.30	64.30	0	3,300	0.00%
2018/03/09	1	62.50	0	0.00	62.70	1	3,314	0.03%
2018/03/08	11	63.01	1	62.60	62.60	10	3,334	0.30%
2018/03/07	0	0.00	3	64.17	63.90	-3	3,429	-0.09%
2018/03/05	3	62.60	0	0.00	62.30	3	3,721	0.08%
2018/03/02	1	63.20	0	0.00	63.10	1	3,756	0.03%
2018/02/27	4	64.50	0	0.00	63.90	4	3,770	0.11%
2018/02/23	16	63.42	3	63.50	63.50	13	3,777	0.34%
2018/02/21	2	61.40	6	61.17	61.00	-4	3,802	-0.11%
2018/02/12	1	60.90	0	0.00	61.40	1	3,728	0.03%
2018/02/08	1	62.00	2	62.10	61.80	-1	3,931	-0.03%
2018/02/07	4	63.18	5	63.04	62.90	-1	3,999	-0.03%
2018/02/06	4	61.70	3	60.50	60.60	1	4,104	0.02%
2018/02/05	1	64.30	0	0.00	64.70	1	4,116	0.02%
2018/02/02	2	67.35	0	0.00	67.00	2	4,121	0.05%
2018/02/01	8	69.23	3	68.67	68.20	5	4,247	0.12%
2018/01/29	2	67.50	0	0.00	67.80	2	4,491	0.04%
2018/01/24	3	68.43	15	68.54	69.00	-12	4,868	-0.25%
2018/01/23	2	67.00	1	67.00	67.00	1	5,157	0.02%
2018/01/22	1	67.40	21	67.90	67.20	-20	5,299	-0.38%
2018/01/19	7	69.74	2	70.15	68.90	5	5,369	0.09%
2018/01/18	2	69.75	0	0.00	69.20	2	5,402	0.04%
2018/01/17	3	69.33	0	0.00	69.40	3	5,584	0.05%
2018/01/16	2	69.25	0	0.00	69.60	2	6,079	0.03%
2018/01/15	8	69.10	0	0.00	68.70	8	6,252	0.13%
2018/01/11	2	68.45	3	68.63	68.10	-1	6,392	-0.02%
2018/01/10	1	68.80	2	68.45	68.20	-1	6,417	-0.02%
2018/01/09	19	70.05	18	69.66	69.20	1	6,405	0.02%
2018/01/08	1	68.50	4	67.98	68.40	-3	6,344	-0.05%
2018/01/05	1	66.90	0	0.00	67.20	1	6,309	0.02%
2018/01/04	0	0.00	6	66.60	66.90	-6	6,328	-0.09%
2018/01/03	0	0.00	1	66.70	66.10	-1	6,464	-0.02%
2018/01/02	0	0.00	3	65.67	66.30	-3	6,472	-0.05%