• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222248.4000.0048.45222,6670.82%
2025/01/20548.131748.2948.30-122,629-0.46%
2025/01/1600.00247.1847.15-22,555-0.08%
2025/01/09246.2000.0045.5522,5710.08%
2025/01/06146.8000.0046.9512,6040.04%
2024/12/3100.00846.4046.50-82,588-0.31%
2024/12/30346.33246.8046.3012,5980.04%
2024/12/2700.00145.2045.30-12,550-0.04%
2024/12/25644.6800.0044.6062,5770.23%
2024/12/2400.001045.0045.00-102,578-0.39%
2024/12/20144.40245.5045.50-12,593-0.04%
2024/12/19144.55144.8545.0002,5560.00%
2024/12/18044.9500.0044.9002,5550.00%
2024/12/17245.7300.0045.4022,5350.08%
2024/12/16147.2000.0046.4012,5170.04%
2024/12/1300.00147.2047.50-12,493-0.04%
2024/12/04247.9500.0048.0022,4870.08%
2024/11/29147.2000.0047.2512,5290.04%
2024/11/28347.2000.0047.3532,5520.12%
2024/11/261548.8000.0048.95152,5270.59%
2024/11/2200.001.148.9948.90-1.12,523-0.04%
2024/11/21148.50748.4548.55-62,519-0.24%
2024/11/20248.3000.0048.4022,5100.08%
2024/11/18947.6400.0048.3092,5430.35%
2024/11/14148.3000.0048.2512,4850.04%
2024/11/13249.33149.3549.5012,4350.04%
2024/11/121549.56449.7649.75112,4010.46%
2024/11/11249.18549.1949.45-32,254-0.13%
2024/11/05147.10347.6247.50-22,082-0.10%
2024/11/04146.8000.0046.8012,1400.05%
2024/11/01246.85247.3547.5002,2960.00%
2024/10/30146.0500.0045.8512,2830.04%
2024/10/2100.00146.1046.05-12,567-0.04%
2024/10/1800.00845.8845.55-82,616-0.31%
2024/10/16145.95145.8545.8502,8090.00%
2024/10/0900.002147.4646.85-212,911-0.72%
2024/10/0700.00247.9848.15-22,929-0.07%
2024/10/0100.00447.9548.00-42,963-0.13%
2024/09/302248.19248.1848.30202,9920.67%
2024/09/27147.85148.0548.0503,1160.00%
2024/09/2400.00147.1547.55-13,425-0.03%
2024/09/2300.00146.8546.80-13,545-0.03%
2024/09/191.146.3100.0046.301.13,8900.03%
2024/09/1800.00146.8546.60-13,957-0.03%
2024/09/1600.00146.4046.60-14,000-0.02%
2024/09/10545.2800.0045.0054,3430.12%
2024/09/03147.8000.0047.8014,4450.02%
2024/09/0200.00348.2048.20-34,604-0.07%
2024/08/28547.8900.0048.3054,7320.11%
2024/08/27147.8000.0048.1014,8100.02%
2024/08/2300.00147.7547.75-14,894-0.02%
2024/08/21148.40248.0847.85-15,055-0.02%
2024/08/20147.45147.9047.4005,0700.00%
2024/08/14246.58246.3046.6005,9190.00%
2024/08/12245.68145.8546.0016,1850.02%
2024/08/0900.00146.1045.85-16,346-0.02%
2024/08/08145.55146.0045.5006,6100.00%
2024/08/07145.85146.1546.0506,7820.00%
2024/08/05544.37245.2545.5037,0800.04%
2024/08/02247.90147.7047.5517,0270.01%
2024/08/012048.15149.5049.50197,2510.26%
2024/07/3100.00347.0047.05-37,407-0.04%
2024/07/301.146.24646.7747.90-57,736-0.06%
2024/07/291246.73148.3045.80118,6200.13%
2024/07/222.147.752247.6647.55-209,375-0.21%
2024/07/190.248.73148.7048.20-0.89,438-0.01%
2024/07/18549.30949.6449.75-49,543-0.04%
2024/07/1700.000.248.7048.60-0.29,5890.00%
2024/07/160.248.20248.2848.40-1.89,902-0.02%
2024/07/15147.6000.0047.40110,3040.01%
2024/07/12547.50647.5547.65-110,601-0.01%
2024/07/11547.8100.0047.60510,9520.05%
2024/07/1000.00248.7548.85-211,254-0.02%
2024/07/09248.2000.0048.30211,7390.02%
2024/07/08948.4400.0048.40911,8530.08%
2024/07/0500.00148.9049.15-112,058-0.01%
2024/07/03249.40748.9749.65-512,532-0.04%
2024/07/0200.00147.7048.05-112,457-0.01%
2024/07/01347.53947.5747.85-612,447-0.05%
2024/06/281248.59149.2048.401112,2310.09%
2024/06/27949.13649.6648.70312,1680.02%
2024/06/26549.37449.7349.25112,0680.01%
2024/06/251252.43252.4552.401011,9630.08%
2024/06/2400.002053.4052.90-2011,932-0.17%
2024/06/21453.28253.4053.60211,9630.02%
2024/06/20653.60853.4653.70-212,035-0.02%
2024/06/1900.00153.1052.40-111,933-0.01%
2024/06/18152.70252.3052.60-111,895-0.01%
2024/06/14351.57151.9051.40211,9030.02%
2024/06/13151.3000.0051.40111,9110.01%
2024/06/1200.00151.2050.90-111,914-0.01%
2024/06/1100.00751.7951.40-711,908-0.06%
2024/06/07850.981150.8451.30-311,921-0.03%
2024/06/061251.2400.0050.801211,9070.10%
2024/06/051052.22152.1052.00911,7650.08%
2024/06/0400.00252.6552.80-211,769-0.02%
2024/06/03152.4000.0052.40111,7990.01%
2024/05/31252.70152.8052.60111,8000.01%
2024/05/30153.00553.3452.80-411,803-0.03%
2024/05/28153.60454.1853.80-311,983-0.03%
2024/05/2700.00453.1053.20-411,902-0.03%
2024/05/2400.00252.1552.50-211,860-0.02%
2024/05/23152.80352.6052.10-211,861-0.02%
2024/05/222152.063452.2152.10-1311,803-0.11%
2024/05/211653.0000.0052.801611,6350.14%
2024/05/202653.531.153.2752.9024.911,5330.22%
2024/05/17755.24855.4655.80-111,131-0.01%
2024/05/161655.041555.1054.90111,0140.01%
2024/05/15555.4000.0055.20510,9590.05%
2024/05/141254.991255.3255.80010,8340.00%
2024/05/13155.30755.9055.20-610,659-0.06%
2024/05/10455.58555.8656.00-110,556-0.01%
2024/05/091355.80356.4054.901010,4420.10%
2024/05/08554.78255.2554.70310,2520.03%
2024/05/071454.61355.2054.501110,1940.11%
2024/05/06756.59356.7056.1049,9600.04%
2024/05/034.157.2000.0057.004.19,7290.04%
2024/05/022357.235757.0857.60-349,394-0.36%
2024/04/305155.227.655.5954.2043.58,5180.51%
2024/04/29154.30854.2454.80-78,034-0.09%
2024/04/261153.11353.0752.8087,8060.10%
2024/04/25552.50052.7052.6057,6790.06%
2024/04/242752.972252.9753.0057,6130.07%
2024/04/2336.153.7932.552.8352.803.67,5470.05%
2024/04/2235.453.811453.4154.2021.47,3500.29%
2024/04/1943.254.6120.554.1254.9022.77,0160.32%
2024/04/181053.901654.6454.70-66,616-0.09%
2024/04/1714.252.6643.153.3453.50-28.96,379-0.45%
2024/04/162752.282052.1751.9076,0430.12%
2024/04/1533.454.374454.4353.30-10.65,658-0.19%
2024/04/12852.43552.7052.5035,1870.06%
2024/04/111152.19452.7552.6075,0920.14%
2024/04/1016.452.282052.5252.50-3.64,927-0.07%
2024/04/0900.00250.8050.40-24,584-0.04%
2024/04/080.149.85349.6349.40-2.94,469-0.07%
2024/04/03349.952049.3149.40-174,460-0.38%
2024/04/02549.4000.0049.3054,4940.11%
2024/03/2900.00149.3549.30-14,723-0.02%
2024/03/281750.070.249.8549.6516.84,8870.34%
2024/03/27149.6500.0049.6515,3310.02%
2024/03/26349.5800.0049.0535,3340.06%
2024/03/25149.8000.0049.8015,3730.02%
2024/03/220.249.1500.0049.000.25,4400.00%
2024/03/20149.25149.1048.9005,8350.00%
2024/03/19648.991049.1048.85-45,894-0.07%
2024/03/18647.99648.3848.4005,9520.00%
2024/03/1400.00148.1547.75-16,016-0.02%
2024/03/13647.85247.9047.7046,1050.07%
2024/03/08248.000.147.2547.701.96,3210.03%
2024/03/070.148.6000.0048.350.16,4240.00%
2024/03/06448.9400.0048.7546,4820.06%
2024/03/041448.2500.0048.30146,4320.22%
2024/03/0100.00248.0048.30-26,473-0.03%
2024/02/2900.00147.0547.00-16,393-0.02%
2024/02/27246.55146.9046.5016,5330.02%
2024/02/26146.55146.5046.4506,7620.00%
2024/02/23146.9500.0046.7016,8190.01%
2024/02/22147.453847.6147.15-376,850-0.54%
2024/02/21147.40247.4047.15-16,902-0.01%
2024/02/20747.56546.8547.0027,0050.03%
2024/02/16147.20747.0847.65-67,059-0.08%
2024/02/1500.00146.2046.30-17,018-0.01%
2024/02/05745.7200.0045.7576,9870.10%
2024/02/02846.6100.0046.2086,9150.12%
2024/02/01147.0500.0047.0516,8600.01%
榮剛 相關文章