瀚宇博 (5469)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	51.20	50.90	-1	1,647	-0.06%
2025/01/09	0	0.00	4	53.25	52.00	-4	1,657	-0.24%
2025/01/08	0	0.00	1	53.10	53.50	-1	1,641	-0.06%
2025/01/06	1	54.30	0	0.00	54.00	1	1,622	0.06%
2025/01/03	7	54.79	5	54.38	54.30	2	1,595	0.13%
2025/01/02	0	0.00	1	53.80	53.40	-1	1,524	-0.07%
2024/12/30	20	54.10	40	54.85	54.00	-20	1,578	-1.27%
2024/12/27	32	54.57	42	54.54	53.80	-10	1,579	-0.63%
2024/12/23	0.2	50.00	0	0.00	50.10	0.2	1,441	0.01%
2024/12/17	5	49.40	0	0.00	49.25	5	1,507	0.33%
2024/12/13	10	49.75	0	0.00	49.90	10	1,516	0.66%
2024/12/11	0.2	50.80	0	0.00	50.60	0.2	1,580	0.01%
2024/12/10	7	51.64	0	0.00	51.60	7	1,601	0.44%
2024/12/09	5	52.20	0	0.00	52.00	5	1,617	0.31%
2024/12/05	12	52.33	0	0.00	52.00	12	1,681	0.71%
2024/12/04	2	51.10	0	0.00	51.60	2	1,917	0.10%
2024/12/02	25	51.10	0	0.00	51.00	25	2,098	1.19%
2024/11/28	2	50.00	5	50.20	50.20	-3	2,206	-0.14%
2024/11/21	1	52.00	0	0.00	52.50	1	2,254	0.04%
2024/11/18	0.1	51.60	0	0.00	51.60	0.1	2,319	0.00%
2024/11/14	2	51.60	0	0.00	51.40	2	2,368	0.08%
2024/11/11	0	0.00	27	53.30	53.70	-27	2,529	-1.07%
2024/11/04	1	55.20	0	0.00	55.10	1	2,692	0.04%
2024/11/01	0	0.00	10	54.80	55.90	-10	2,705	-0.37%
2024/10/30	10	55.70	14.9	56.20	55.60	-4.9	2,752	-0.18%
2024/10/29	10.1	57.00	0	0.00	57.00	10.1	2,781	0.36%
2024/10/28	0.5	56.50	0	0.00	57.20	0.5	2,834	0.02%
2024/10/25	0.3	56.80	0	0.00	57.00	0.3	2,839	0.01%
2024/10/22	0.1	55.40	0	0.00	55.50	0.1	2,885	0.00%
2024/10/21	0.1	55.00	0	0.00	55.80	0.1	2,901	0.00%
2024/10/08	0	0.00	3	51.97	51.90	-3	2,948	-0.10%
2024/10/04	0	0.00	1	52.20	52.20	-1	3,319	-0.03%
2024/10/01	0	0.00	1	52.60	53.00	-1	3,474	-0.03%
2024/09/25	0	0.00	6	54.25	54.00	-6	3,744	-0.16%
2024/09/24	0	0.00	4	54.05	54.30	-4	3,846	-0.10%
2024/09/23	31	54.09	0	0.00	53.60	31	3,817	0.81%
2024/09/20	1	53.10	10	53.75	53.20	-9	3,804	-0.24%
2024/09/19	0	0.00	1	52.80	52.80	-1	3,782	-0.03%
2024/09/18	1	52.00	0	0.00	51.90	1	3,857	0.03%
2024/09/16	0	0.00	3	52.00	52.60	-3	3,890	-0.08%
2024/09/12	5	50.74	0	0.00	50.90	5	4,013	0.12%
2024/09/11	0	0.00	2	51.05	50.60	-2	4,022	-0.05%
2024/09/10	0	0.00	2	51.20	50.60	-2	4,041	-0.05%
2024/09/04	1	50.00	0	0.00	50.10	1	4,092	0.02%
2024/09/03	1	52.00	0	0.00	52.00	1	4,080	0.02%
2024/09/02	2	52.85	2	52.90	52.40	0	4,132	0.00%
2024/08/29	1	52.90	0	0.00	52.80	1	4,173	0.02%
2024/08/28	1	53.00	6	52.88	53.00	-5	4,256	-0.12%
2024/08/27	14	54.24	4	54.13	53.30	10	4,372	0.23%
2024/08/26	0	0.00	5	53.08	53.50	-5	4,245	-0.12%
2024/08/22	2	51.45	1	51.10	50.90	1	4,310	0.02%
2024/08/21	0	0.00	1	49.90	49.85	-1	4,314	-0.02%
2024/08/16	2	50.15	1	50.00	50.00	1	4,600	0.02%
2024/08/15	4	50.23	0	0.00	49.60	4	4,773	0.08%
2024/08/14	0	0.00	1	49.20	49.35	-1	4,891	-0.02%
2024/08/12	2	48.75	2	49.00	49.00	0	5,087	0.00%
2024/08/09	0	0.00	2	47.60	47.60	-2	5,318	-0.04%
2024/08/08	1	46.70	1	46.95	46.70	0	5,369	0.00%
2024/08/07	0	0.00	1	47.35	47.80	-1	5,366	-0.02%
2024/08/06	2	45.13	2	45.10	45.40	0	5,360	0.00%
2024/08/05	2	46.50	1	45.75	45.90	1	5,306	0.02%
2024/08/02	1	52.00	0	0.00	50.80	1	5,246	0.02%
2024/07/30	53	46.81	1	47.00	48.50	52	5,185	1.00%
2024/07/19	3	50.90	3	51.20	50.30	0	5,145	0.00%
2024/07/18	5	52.68	2	52.20	52.00	3	5,098	0.06%
2024/07/17	1	53.70	1	53.70	53.60	0	5,037	0.00%
2024/07/15	0	0.00	1	54.20	53.40	-1	5,087	-0.02%
2024/07/12	0	0.00	2	53.15	52.90	-2	5,035	-0.04%
2024/07/10	2	52.90	0	0.00	52.30	2	5,112	0.04%
2024/07/09	9	52.54	2	53.40	51.50	7	5,093	0.14%
2024/07/08	3	55.10	1	55.50	54.60	2	4,856	0.04%
2024/07/05	3	55.70	1	56.00	56.10	2	4,777	0.04%
2024/07/04	2	56.45	0	0.00	57.00	2	4,637	0.04%
2024/07/03	1	56.30	0	0.00	56.90	1	4,611	0.02%
2024/07/01	6	55.43	2.1	55.34	56.20	3.9	4,562	0.09%
2024/06/28	1.1	54.57	0.3	54.90	55.90	0.9	4,552	0.02%
2024/06/27	0.3	54.01	0	0.00	53.50	0.3	4,522	0.01%
2024/06/26	4	53.40	7	53.50	53.50	-3	4,800	-0.06%
2024/06/25	0	0.00	1	53.50	53.90	-1	5,149	-0.02%
2024/06/24	9	54.09	0	0.00	53.60	9	5,269	0.17%
2024/06/21	5	54.56	0	0.00	54.40	5	5,291	0.09%
2024/06/20	2	54.80	0	0.00	54.70	2	5,396	0.04%
2024/06/14	1	55.40	2	55.35	54.80	-1	6,962	-0.01%
2024/06/13	4	54.78	4	55.45	54.80	0	7,004	0.00%
2024/06/12	6	54.85	0	0.00	54.80	6	7,038	0.09%
2024/06/11	1	55.30	7	56.13	55.40	-6	7,058	-0.09%
2024/06/07	5	55.28	5	55.76	55.20	0	7,084	0.00%
2024/06/06	7	55.79	5	56.00	55.60	2	7,150	0.03%
2024/06/05	3	56.90	0	0.00	56.50	3	7,169	0.04%
2024/06/03	3	58.10	1	58.50	57.40	2	7,187	0.03%
2024/05/31	7	59.81	2.3	60.15	59.20	4.7	7,095	0.07%
2024/05/30	9	59.73	2	58.70	58.50	7	6,965	0.10%
2024/05/29	12	60.00	25	60.60	60.20	-13	6,873	-0.19%
2024/05/28	1	58.70	2	58.75	59.20	-1	6,712	-0.01%
2024/05/27	0	0.00	5	58.04	58.00	-5	6,687	-0.07%
2024/05/23	2	57.50	0	0.00	57.10	2	6,600	0.03%
2024/05/22	5	57.88	3	57.10	58.00	2	6,618	0.03%
2024/05/21	3	57.70	3	57.70	57.40	0	6,543	0.00%
2024/05/20	0	0.00	3	56.00	55.70	-3	6,391	-0.05%
2024/05/17	7	55.31	1	56.10	55.10	6	6,296	0.10%
2024/05/16	3	57.43	0	0.00	56.70	3	6,230	0.05%
2024/05/15	3	59.80	21	59.94	58.60	-18	6,239	-0.29%
2024/05/14	2	55.20	0	0.00	56.60	2	6,045	0.03%
2024/05/13	3	55.20	0	0.00	55.40	3	6,033	0.05%
2024/05/09	1	55.40	0	0.00	55.10	1	6,070	0.02%
2024/05/07	0	0.00	1	54.20	54.70	-1	6,135	-0.02%
2024/05/06	5	54.26	0	0.00	54.50	5	6,276	0.08%
2024/05/03	2	54.75	0	0.00	54.30	2	6,448	0.03%
2024/05/02	1	55.20	0	0.00	54.90	1	6,426	0.02%
2024/04/30	23	56.13	0	0.00	56.10	23	6,464	0.36%
2024/04/29	1	56.50	0	0.00	56.70	1	6,448	0.02%
2024/04/26	10	55.40	0	0.00	55.20	10	6,445	0.16%
2024/04/24	5.2	55.02	1	55.00	55.60	4.2	6,451	0.07%
2024/04/23	1	54.60	0	0.00	54.50	1	6,463	0.02%
2024/04/18	2	56.50	0	56.60	56.60	2	6,405	0.03%
2024/04/17	1	57.10	0	0.00	56.60	1	6,406	0.02%
2024/04/16	2.1	56.10	0	0.00	56.70	2.1	6,398	0.03%
2024/04/15	0	58.80	0	0.00	58.40	0	6,339	0.00%
2024/04/12	2	59.95	2	59.00	58.90	0	6,323	0.00%
2024/04/11	0	0.00	1	58.60	59.50	-1	6,319	-0.02%
2024/04/10	0	0.00	2	60.70	60.20	-2	6,284	-0.03%
2024/04/09	1	60.90	0	0.00	60.70	1	6,302	0.02%
2024/04/03	0	0.00	26	61.20	61.30	-26	6,339	-0.41%
2024/04/02	0	0.00	3	61.47	61.20	-3	6,315	-0.05%
2024/04/01	2	61.00	1	61.00	61.00	1	6,277	0.02%
2024/03/29	3	62.17	3	62.20	60.80	0	6,201	0.00%
2024/03/28	1	65.70	12	65.03	63.20	-11	5,938	-0.19%
2024/03/27	4	63.78	10	63.85	63.60	-6	5,614	-0.11%
2024/03/26	1	61.20	0	0.00	60.90	1	5,491	0.02%
2024/03/25	1	63.10	0	0.00	62.50	1	5,434	0.02%
2024/03/22	14	64.42	14	62.91	62.40	0	5,361	0.00%
2024/03/21	54	66.65	56	67.12	67.00	-2	5,175	-0.04%
2024/03/20	6	62.27	23	63.97	64.90	-17	4,423	-0.38%
2024/03/19	3	59.80	8	59.25	59.00	-5	4,056	-0.12%
2024/03/15	1	55.90	1	56.30	55.70	0	3,869	0.00%
2024/03/12	1	54.40	0	0.00	55.00	1	3,920	0.03%
2024/03/11	46	53.79	0	0.00	53.30	46	3,909	1.18%
2024/03/08	65	55.71	1	56.50	54.90	64	3,921	1.63%
2024/03/07	20	57.50	0	0.00	57.40	20	4,168	0.48%
2024/03/05	0	0.00	1	58.20	58.30	-1	4,428	-0.02%
2024/03/04	3	57.73	0	0.00	57.80	3	4,425	0.07%
2024/03/01	2	57.40	0	0.00	57.50	2	4,423	0.05%
2024/02/27	1	57.30	0	0.00	57.20	1	4,392	0.02%
2024/02/26	2	57.75	0	0.00	57.80	2	4,359	0.05%
2024/02/23	7	58.90	4.5	59.12	58.40	2.5	4,341	0.06%
2024/02/22	1	62.00	5	62.00	62.00	-4	4,255	-0.09%
2024/02/21	2	62.10	0	0.00	62.10	2	4,307	0.05%
2024/02/19	2	62.00	14	62.39	62.00	-12	4,259	-0.28%
2024/02/16	5	61.58	5	61.36	61.50	0	4,232	0.00%
2024/02/15	1	59.70	5	59.80	60.00	-4	4,144	-0.10%
2024/02/05	0	0.00	12	58.55	58.60	-12	4,096	-0.29%
2024/02/02	0.1	58.30	2	58.20	58.40	-1.9	4,061	-0.05%
2024/02/01	1	57.40	8	56.91	57.50	-7	4,019	-0.17%