新普 (6121)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
413.0
漲跌
▼18.5
漲幅
-4.29%
成交量
1,763張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	419.95	0	0.00	416.50	1.1	2,068	0.05%
2024/04/12	1	429.50	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0	0.00	0	425.00	433.00	0	2,038	0.00%
2024/04/10	0.1	429.12	3	428.00	427.00	-2.9	2,023	-0.14%
2024/04/08	0.1	430.00	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0	0.00	1	441.00	438.00	-1	1,991	-0.05%
2024/04/01	1.2	435.83	0	0.00	434.00	1.2	1,969	0.06%
2024/03/29	0	446.00	1	454.50	448.00	-1	1,931	-0.05%
2024/03/28	3	456.50	2	452.00	451.50	1	1,807	0.06%
2024/03/27	0	0.00	0	452.00	456.50	0	1,743	0.00%
2024/03/26	1.1	443.90	0	451.50	437.50	1.1	1,664	0.07%
2024/03/25	5.2	447.78	4	447.18	438.00	1.2	1,622	0.07%
2024/03/22	3.2	459.72	1	456.00	456.00	2.2	1,581	0.14%
2024/03/21	4	482.12	1	498.50	470.00	3	1,536	0.20%
2024/03/20	3.1	488.87	4	490.75	487.00	-0.9	1,484	-0.06%
2024/03/19	3	493.67	6.1	491.50	488.00	-3.1	1,392	-0.22%
2024/03/18	2	474.25	2	472.02	471.00	0	1,304	0.00%
2024/03/15	5.1	475.50	2	475.00	469.00	3.1	1,275	0.24%
2024/03/14	3.2	504.20	1	501.01	501.00	2.2	1,196	0.18%
2024/03/13	1	515.00	3.2	547.94	556.00	-2.2	1,157	-0.19%
2024/03/12	0	0.00	3	503.00	506.00	-3	1,103	-0.27%
2024/03/11	1	473.02	0.1	477.00	477.00	1	1,087	0.09%
2024/03/08	4.1	484.22	2	495.75	495.50	2.1	1,114	0.18%
2024/03/07	1	455.50	5.2	485.15	487.00	-4.2	1,091	-0.38%
2024/03/06	2.1	438.30	2	442.50	443.00	0.1	1,062	0.00%
2024/03/05	1	436.00	1.2	439.73	446.00	-0.2	1,078	-0.01%
2024/03/04	0	0.00	0.2	430.52	434.50	-0.2	1,082	-0.02%
2024/02/27	0	0.00	0.1	430.00	427.00	-0.1	1,088	-0.01%
2024/02/26	0	0.00	0.1	432.00	435.00	-0.1	1,086	-0.01%
2024/02/23	0	0.00	0	419.50	420.00	0	1,079	0.00%
2024/02/22	0	0.00	2.2	426.97	423.00	-2.2	1,085	-0.20%
2024/02/21	2	412.00	1	418.49	418.50	1	1,082	0.09%
2024/02/05	0.1	394.00	0	395.08	392.00	0.1	1,092	0.01%
2024/02/02	0	0.00	1	394.00	395.50	-1	1,083	-0.09%
2024/02/01	1.2	395.47	0.1	390.58	389.50	1	1,074	0.10%
2024/01/30	0	404.00	0	0.00	402.50	0	1,053	0.00%
2024/01/26	0	398.00	0	0.00	399.50	0	1,046	0.00%
2024/01/19	0	403.00	0	0.00	405.00	0	1,093	0.00%
2024/01/17	2	408.99	3	405.67	407.50	-1	1,102	-0.09%
2024/01/16	0	396.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	398.07	0.1	400.07	397.50	0	1,087	0.00%
2024/01/12	0	402.00	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0.1	399.63	0	0.00	404.50	0.1	1,083	0.00%
2024/01/08	0	0.00	1	409.97	411.50	-1	1,077	-0.09%
2024/01/05	1	414.00	0	0.00	413.00	1	1,071	0.09%
2024/01/04	1	411.00	1	411.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	2	414.50	409.50	-2	1,062	-0.19%
2024/01/02	1	411.00	0	0.00	413.50	1	1,045	0.10%
2023/12/29	0	416.50	0	0.00	420.00	0	1,033	0.00%
2023/12/27	1	409.00	0.2	410.50	411.00	0.8	1,026	0.08%
2023/12/26	0	406.50	0	0.00	406.00	0	1,014	0.00%
2023/12/25	1	401.00	0	0.00	401.50	1	1,012	0.10%
2023/12/22	0.1	407.00	0	0.00	407.00	0.1	1,001	0.01%
2023/12/20	1	424.50	1	427.00	425.50	0	983	0.00%
2023/12/19	0	0.00	0	418.50	417.50	0	969	0.00%
2023/12/18	0	426.00	2	427.00	426.50	-2	963	-0.20%
2023/12/15	0.1	430.00	0	0.00	433.00	0.1	952	0.01%
2023/12/14	0	429.50	12.2	435.76	428.50	-12.2	955	-1.28%
2023/12/13	0	0.00	0.1	417.50	417.00	-0.1	940	-0.01%
2023/12/11	1	410.00	0	0.00	415.50	1	973	0.10%
2023/12/08	2	420.25	0.1	421.50	418.00	2	994	0.20%
2023/12/07	0	0.00	1	413.00	415.50	-1	1,002	-0.10%
2023/12/06	1.2	412.58	2.1	414.51	416.50	-0.9	1,002	-0.08%
2023/12/05	1	412.00	1.2	420.00	420.00	-0.2	980	-0.02%
2023/12/04	0	0.00	1	410.50	407.00	-1	941	-0.11%
2023/11/29	0	0.00	2	378.00	375.00	-2	853	-0.23%
2023/11/28	0	0.00	1	370.00	371.00	-1	839	-0.12%
2023/11/21	1	362.50	0	0.00	363.50	1	805	0.12%
2023/11/20	1	358.00	0	0.00	361.00	1	794	0.13%
2023/11/17	0	0.00	1.2	364.00	364.00	-1.2	780	-0.15%
2023/11/16	0	0.00	1	363.00	361.50	-1	769	-0.13%
2023/11/15	0	0.00	3	355.50	355.50	-3	749	-0.40%
2023/11/07	1	345.00	1	345.00	344.00	0	743	0.00%
2023/11/03	1	343.50	0	0.00	341.00	1	754	0.13%
2023/11/02	0	0.00	0.2	340.00	341.50	-0.2	758	-0.02%
2023/11/01	0	0.00	1	339.50	341.00	-1	760	-0.13%
2023/10/23	1	336.00	1	335.00	334.00	0	741	0.00%
2023/10/20	0	0.00	1	334.00	335.50	-1	744	-0.13%
2023/10/18	0.1	328.00	0	0.00	328.00	0.1	784	0.01%
2023/10/16	0.1	328.02	0	0.00	330.50	0.1	837	0.01%
2023/10/13	2	325.26	0	0.00	325.50	2	857	0.24%
2023/10/12	0	328.00	0	0.00	327.50	0	866	0.00%
2023/10/11	0	0.00	0.1	338.00	330.50	-0.1	877	-0.01%
2023/10/05	0	0.00	1	336.50	339.50	-1	882	-0.11%
2023/10/03	0	0.00	0	335.00	334.00	0	879	0.00%
2023/09/28	0	334.00	0	0.00	335.00	0	885	0.00%
2023/09/25	0	0.00	1	338.00	340.50	-1	909	-0.11%
2023/09/22	1	328.02	0	0.00	335.50	1	908	0.11%
2023/09/20	1	337.01	0	0.00	340.50	1	906	0.11%
2023/09/15	1	342.00	0.2	341.50	343.00	0.8	872	0.09%
2023/09/14	0	0.00	1	347.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	3	343.00	344.00	-3	807	-0.37%
2023/09/12	0	0.00	1.2	335.83	334.00	-1.2	784	-0.15%
2023/09/06	0	0.00	0.1	323.00	324.50	-0.1	749	-0.01%
2023/09/05	0	0.00	1	320.00	321.00	-1	746	-0.13%
2023/08/29	0	0.00	2	308.50	308.00	-2	762	-0.26%
2023/08/28	2	305.50	0	0.00	305.00	2	764	0.26%
2023/08/01	0	303.50	0	0.00	304.50	0	791	0.00%
2023/07/28	0	0.00	1	303.00	303.00	-1	784	-0.13%
2023/07/27	0	0.00	0	299.50	298.00	0	770	0.00%
2023/07/21	2	299.00	2	301.50	301.50	0	735	0.00%
2023/07/19	3	298.00	0	0.00	297.50	3	717	0.42%
2023/07/18	1	305.00	0	0.00	305.50	1	695	0.14%
2023/07/11	0	0.00	2	310.25	310.50	-2	636	-0.31%
2023/07/06	2	315.04	0	0.00	315.00	2	663	0.31%
2023/07/05	1.1	334.43	0.1	334.00	334.50	1	669	0.16%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/07/03	0	0.00	1	333.00	332.00	-1	676	-0.15%
2023/06/28	0	0.00	1	332.00	331.50	-1	759	-0.13%
2023/06/27	0	331.00	2	330.75	328.00	-2	753	-0.26%
2023/06/26	1	326.49	0	0.00	327.00	1	752	0.13%
2023/06/21	0.1	325.29	4	329.38	331.00	-3.9	755	-0.51%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/06	0	312.50	0	0.00	311.00	0	744	0.00%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/30	0	315.50	0	0.00	315.50	0	730	0.00%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/16	1	308.50	0	0.00	307.50	1	723	0.14%
2023/05/15	1	308.01	0	0.00	309.50	1	714	0.14%
2023/05/11	0	310.50	0	0.00	307.00	0	710	0.00%
2023/04/28	0	310.00	0	0.00	308.00	0	725	0.00%
2023/04/20	0	0.00	0	316.00	312.00	0	663	0.00%
2023/04/19	1	316.50	2	315.00	314.50	-1	661	-0.15%
2023/04/07	0	0.00	1	309.00	308.00	-1	594	-0.17%
2023/03/31	1	320.00	1	303.00	303.00	0	560	0.00%
2023/03/30	0	319.50	0	0.00	319.50	0	531	0.00%
2023/03/29	1	311.50	0	0.00	312.00	1	516	0.19%
2023/03/16	0	293.50	0	0.00	293.00	0	465	0.00%
2023/02/23	0	0.00	1	297.00	300.00	-1	493	-0.20%
2023/02/22	1	290.00	0	0.00	295.50	1	495	0.20%
2023/02/20	0.1	292.00	0	0.00	291.00	0.1	494	0.02%
2023/02/17	1.1	291.07	2	292.00	291.50	-1	497	-0.19%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/16	0.1	286.50	0	0.00	285.00	0.1	503	0.01%
2023/01/10	0	0.00	1	294.00	292.50	-1	511	-0.20%
2023/01/09	0	0.00	1	291.50	290.00	-1	512	-0.20%
2023/01/05	1	286.00	0	0.00	284.50	1	526	0.19%
2022/12/28	1	284.00	0	0.00	285.50	1	549	0.18%
2022/12/27	0	0.00	1	291.00	290.00	-1	550	-0.18%
2022/12/16	4	291.13	0	0.00	290.00	4	531	0.75%
2022/12/14	1	297.50	0	0.00	298.00	1	518	0.19%
2022/11/28	0	0.00	0.1	309.50	307.50	-0.1	494	-0.01%
2022/11/25	0	0.00	10	307.75	304.50	-10	487	-2.05%
2022/11/24	0	0.00	14	303.50	306.00	-14	477	-2.93%
2022/11/17	0	0.00	1	289.00	289.50	-1	446	-0.22%
2022/11/16	1	285.00	0	0.00	285.00	1	443	0.23%
2022/11/04	1	269.00	0	0.00	270.00	1	486	0.21%
2022/10/14	0	0.00	3	252.50	253.50	-3	541	-0.55%
2022/10/13	4	246.88	0	0.00	245.50	4	567	0.70%
2022/10/12	2	262.50	0	0.00	259.50	2	592	0.34%
2022/10/05	0	0.00	2	271.50	271.50	-2	624	-0.32%
2022/10/04	0	0.00	3	274.33	274.00	-3	634	-0.47%
2022/10/03	2	264.00	0	0.00	264.00	2	640	0.31%
2022/09/30	1	257.00	4	261.13	264.00	-3	655	-0.46%
2022/09/28	3	265.50	0	0.00	259.00	3	686	0.44%
2022/09/27	1	267.00	0	0.00	272.00	1	686	0.15%
2022/09/26	1	267.00	0	0.00	266.00	1	688	0.15%
2022/09/21	2	275.00	0	0.00	275.00	2	706	0.28%
2022/09/16	0	0.00	1	279.00	279.00	-1	716	-0.14%
2022/09/15	0	0.00	2	281.50	279.50	-2	720	-0.28%
2022/09/14	1	280.00	0.2	280.00	280.00	0.8	724	0.11%
2022/09/12	4	285.00	0	0.00	284.00	4	725	0.55%
2022/09/08	0	0.00	3	281.00	281.00	-3	735	-0.41%
2022/09/07	0	0.00	1	271.00	274.50	-1	733	-0.14%
2022/09/06	5	274.80	0	0.00	274.50	5	732	0.68%
2022/09/05	12	279.25	0	0.00	278.00	12	725	1.65%
2022/09/01	1	285.00	1	285.00	285.00	0	719	0.00%
2022/08/31	0	0.00	5	287.00	288.50	-5	718	-0.70%
2022/08/30	1	287.50	0	0.00	287.00	1	719	0.14%
2022/08/29	2	280.50	5	281.00	283.00	-3	716	-0.42%
2022/08/26	2	288.00	0	0.00	288.00	2	717	0.28%
2022/08/17	0	0.00	1	283.00	283.50	-1	695	-0.14%
2022/08/16	0	0.00	1	281.50	279.00	-1	688	-0.15%
2022/08/15	11	278.27	2	277.50	276.00	9	681	1.32%
2022/08/12	0	0.00	4	277.38	282.50	-4	683	-0.58%
2022/08/11	0	0.00	3	264.33	265.00	-3	662	-0.45%
2022/08/05	0	0.00	1	259.50	258.00	-1	665	-0.15%
2022/08/04	1	252.50	0	0.00	256.00	1	662	0.15%
2022/08/01	4.1	259.91	0	0.00	259.00	4.1	656	0.62%
2022/07/29	0	0.00	2	264.50	264.00	-2	654	-0.31%
2022/07/28	4	260.00	2	262.50	262.50	2	647	0.31%
2022/07/27	1	262.50	4	263.50	263.50	-3	641	-0.47%
2022/07/26	2	261.50	0	0.00	261.00	2	635	0.31%
2022/07/22	2	277.00	0	0.00	275.00	2	619	0.32%
2022/07/21	1	273.50	1	280.50	283.00	0	605	0.00%
2022/07/20	0	0.00	1	278.00	278.00	-1	597	-0.17%
2022/07/19	2	264.00	2.3	275.21	278.50	-0.3	571	-0.04%
2022/07/18	0.2	257.50	8.1	264.14	269.50	-7.9	536	-1.46%
2022/07/13	1	233.50	2	238.75	234.00	-1	516	-0.19%
2022/07/12	4	261.13	1	259.00	258.00	3	491	0.61%
2022/07/11	2.1	265.19	2	268.25	267.50	0.1	477	0.02%
2022/07/07	0	0.00	5	263.70	270.00	-5	456	-1.09%
2022/07/06	0.1	254.00	7	252.57	253.50	-6.9	442	-1.56%
2022/07/04	5	243.50	0	0.00	240.50	5	419	1.19%
2022/07/01	0	0.00	2	245.00	244.00	-2	413	-0.48%
2022/06/30	2.1	255.95	0	0.00	254.50	2.1	407	0.50%
2022/06/29	4.1	260.17	0	0.00	260.50	4.1	397	1.02%
2022/06/28	2.1	269.38	2	272.00	269.00	0.1	388	0.03%
2022/06/27	1	271.50	1	273.50	274.00	0	387	0.00%
2022/06/24	2	271.25	0	0.00	268.00	2	394	0.51%
2022/06/23	6.1	273.96	1	275.50	271.50	5.1	393	1.30%
2022/06/22	2	281.25	3	281.83	280.00	-1	400	-0.25%
2022/06/20	2	285.00	0	0.00	280.50	2	402	0.50%
2022/06/17	1	290.00	1	289.50	288.00	0	398	0.00%
2022/06/16	1	296.50	1	293.50	293.00	0	387	0.00%
2022/06/14	0	0.00	1	293.00	291.50	-1	393	-0.25%
2022/06/09	0	0.00	2	295.50	296.50	-2	398	-0.50%
2022/06/08	0	0.00	2	296.50	296.50	-2	400	-0.50%
2022/06/06	0.1	296.00	0	0.00	294.50	0.1	407	0.02%
2022/06/01	0	0.00	2	300.00	298.50	-2	411	-0.49%
2022/05/31	0	0.00	0.1	296.50	300.00	-0.1	412	-0.01%
2022/05/24	1	286.50	0	0.00	286.00	1	398	0.25%
2022/05/20	2	288.50	0	0.00	286.00	2	392	0.51%
2022/05/18	0	0.00	1	295.00	293.00	-1	366	-0.27%
2022/05/17	0	0.00	2	296.00	296.00	-2	366	-0.55%
2022/05/16	0	0.00	3	292.67	292.00	-3	366	-0.82%
2022/05/13	1	291.00	0	0.00	290.00	1	364	0.27%
2022/05/12	0	0.00	2	291.00	288.50	-2	361	-0.55%
2022/05/10	2	284.00	0	0.00	285.00	2	362	0.55%
2022/05/09	0	0.00	1	289.50	289.50	-1	359	-0.28%
2022/05/06	0	0.00	1	288.50	288.50	-1	363	-0.28%
2022/05/05	1	294.50	0	0.00	295.00	1	364	0.27%
2022/04/27	0.1	284.50	0	0.00	285.00	0.1	371	0.01%
2022/04/26	2	290.75	1	290.50	290.50	1	363	0.28%
2022/04/25	1	296.00	0	0.00	293.50	1	355	0.28%
2022/04/22	1	302.00	0	0.00	301.50	1	350	0.29%
2022/04/19	0.1	305.50	0	0.00	304.00	0.1	350	0.01%
2022/04/18	0	0.00	1	304.50	304.50	-1	358	-0.28%
2022/04/12	7	297.86	0	0.00	297.50	7	404	1.73%
2022/03/29	4	310.50	0	0.00	310.50	4	424	0.94%
2022/03/28	4	315.25	1	315.50	315.50	3	417	0.72%
2022/03/24	0	0.00	1	320.50	326.00	-1	403	-0.25%
2022/03/18	1	312.50	1	318.00	318.00	0	434	0.00%
2022/03/17	0	0.00	2	316.75	316.50	-2	433	-0.46%
2022/03/16	0	0.00	3	312.00	309.50	-3	432	-0.69%
2022/03/15	3	308.83	3	308.33	308.00	0	432	0.00%
2022/03/14	0	0.00	1	316.50	316.00	-1	438	-0.23%
2022/03/11	0	0.00	1	314.50	317.00	-1	446	-0.22%
2022/03/10	2	310.00	0	0.00	309.50	2	455	0.44%
2022/03/09	0	0.00	1	311.00	308.00	-1	468	-0.21%
2022/03/08	2	301.00	1.2	304.50	305.00	0.8	477	0.17%
2022/03/07	2	306.50	3	308.67	307.00	-1	480	-0.21%
2022/03/04	0	0.00	1	315.50	315.50	-1	495	-0.20%
2022/03/01	1	315.00	0	0.00	315.50	1	530	0.19%
2022/02/24	1	312.00	2	308.50	309.50	-1	566	-0.18%
2022/02/22	2	313.50	5	313.00	313.00	-3	586	-0.51%
2022/02/21	0	0.00	1	318.00	318.00	-1	600	-0.17%
2022/02/18	1	318.00	0	0.00	319.00	1	647	0.15%
2022/02/16	0	0.00	1	321.00	322.00	-1	764	-0.13%
2022/02/11	1	324.00	0	0.00	323.00	1	803	0.12%
2022/02/09	0.1	318.07	1	317.50	317.00	-0.9	824	-0.11%
2022/01/25	0	0.00	2	318.50	316.00	-2	855	-0.23%
2022/01/24	3	308.67	2	313.99	314.00	1	869	0.11%
2022/01/21	1.1	318.45	0	0.00	316.50	1.1	897	0.12%
2022/01/19	1	330.50	3	327.83	326.50	-2	932	-0.21%
2022/01/18	1	330.50	1	332.00	332.00	0	947	0.00%
2022/01/17	1	327.00	0	0.00	327.50	1	948	0.11%
2022/01/14	3	324.50	2	327.50	326.50	1	955	0.10%
2022/01/11	2.1	330.24	0	0.00	327.50	2.1	962	0.22%
2022/01/10	2	331.05	1	336.00	336.50	1	976	0.11%
2022/01/07	0	0.00	5	335.30	335.50	-5	976	-0.51%
2022/01/06	0	0.00	1.2	340.25	338.00	-1.2	978	-0.12%
2022/01/05	0.2	345.00	2	345.50	344.00	-1.8	977	-0.18%
2022/01/04	1	337.50	6	339.83	343.00	-5	956	-0.52%
2021/12/30	0	0.00	1.1	330.41	328.50	-1.1	937	-0.12%
2021/12/29	0	0.00	0	329.50	328.00	0	942	0.00%
2021/12/23	0	0.00	4	326.00	326.00	-4	957	-0.42%
2021/12/20	4	320.25	0	0.00	320.00	4	964	0.41%
2021/12/16	1	324.00	0	0.00	325.50	1	953	0.10%
2021/12/14	1	324.00	1	329.00	325.00	0	950	0.00%
2021/12/09	0.1	332.00	0	0.00	333.50	0.1	939	0.01%
2021/12/08	0	0.00	3	333.00	333.50	-3	949	-0.32%
2021/12/02	1	328.50	0	0.00	330.00	1	922	0.11%
2021/12/01	0.1	326.95	1	324.00	328.00	-0.9	913	-0.10%
2021/11/30	1	324.00	3	328.00	327.50	-2	910	-0.22%
2021/11/29	1	320.00	0	0.00	323.50	1	896	0.11%
2021/11/26	4	318.88	1	315.00	315.00	3	893	0.34%
2021/11/24	0	0.00	2	329.00	329.50	-2	889	-0.22%
2021/11/23	0	0.00	1	322.00	325.50	-1	873	-0.11%
2021/11/19	0	0.00	1	320.00	321.00	-1	863	-0.12%
2021/11/18	2	320.00	0	322.75	320.50	2	853	0.23%
2021/11/17	4	327.00	2.1	329.85	325.00	1.9	841	0.23%
2021/11/16	0	330.00	1	339.00	330.00	-1	805	-0.12%
2021/11/15	0	0.00	6	320.00	326.50	-6	753	-0.80%
2021/11/12	5	298.90	7	297.79	299.00	-2	698	-0.29%
2021/11/10	0	0.00	1	286.50	287.00	-1	694	-0.14%
2021/11/09	3	289.17	1	289.50	287.50	2	725	0.28%
2021/11/08	2	293.50	0	0.00	291.50	2	730	0.27%
2021/11/05	1	298.00	0	0.00	300.00	1	727	0.14%
2021/11/02	1	300.00	1	304.50	300.00	0	708	0.00%
2021/10/29	1	288.50	2	296.50	299.00	-1	694	-0.14%
2021/10/28	3	290.67	0	0.00	289.50	3	675	0.44%
2021/10/27	0	0.00	2	291.25	294.00	-2	663	-0.30%
2021/10/22	1	281.00	1	282.50	283.00	0	656	0.00%
2021/10/20	0	0.00	1	284.00	285.00	-1	671	-0.15%
2021/10/19	2	284.75	1	285.00	287.00	1	693	0.14%
2021/10/18	0	0.00	1	287.50	284.50	-1	692	-0.14%
2021/10/15	0.1	277.50	0	0.00	277.00	0.1	678	0.01%
2021/10/14	1	275.00	0	0.00	274.50	1	676	0.15%
2021/10/13	1	280.00	0	0.00	279.00	1	670	0.15%
2021/10/12	1	289.50	1	286.00	286.50	0	665	0.00%
2021/10/08	1	291.00	1	294.50	297.50	0	677	0.00%
2021/10/07	0	0.00	7	286.50	290.00	-7	672	-1.04%
2021/10/06	1	280.00	1	281.00	280.50	0	677	0.00%
2021/10/05	0.1	282.00	0	0.00	283.00	0.1	673	0.01%
2021/10/01	2.1	282.02	0	0.00	281.00	2.1	673	0.31%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	7	289.07	5	289.00	289.00	2	680	0.29%
2021/09/24	0	0.00	1	302.00	301.00	-1	680	-0.15%
2021/09/23	0	0.00	1	300.50	300.50	-1	681	-0.15%
2021/09/22	2	295.00	1	298.50	299.00	1	683	0.15%
2021/09/17	2	298.00	1	298.00	300.00	1	678	0.15%
2021/09/15	1	298.50	0	0.00	301.50	1	682	0.15%
2021/09/14	2	297.00	0	0.00	297.00	2	676	0.30%
2021/09/13	2	297.00	0	0.00	296.00	2	675	0.30%
2021/09/10	1.1	301.05	0	0.00	301.50	1.1	667	0.16%
2021/09/09	3.1	300.61	0	0.00	300.50	3.1	664	0.47%
2021/09/08	1	305.00	0	0.00	306.00	1	659	0.15%
2021/09/07	2	308.75	0	0.00	308.00	2	661	0.30%
2021/09/06	0	0.00	1	313.50	311.00	-1	660	-0.15%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/09/01	0.1	314.50	0	0.00	315.00	0.1	660	0.02%
2021/08/30	1	313.50	0	0.00	314.50	1	644	0.16%
2021/08/25	0	0.00	4	311.75	314.00	-4	644	-0.62%
2021/08/24	2	306.25	0	0.00	306.00	2	644	0.31%
2021/08/20	1	308.00	1	309.99	305.50	0	642	0.00%
2021/08/19	3	309.33	2	310.00	310.00	1	639	0.16%
2021/08/18	1	308.00	1	310.00	313.50	0	631	0.00%
2021/08/16	2	309.00	0	0.00	312.50	2	622	0.32%
2021/08/13	5	326.90	2	326.00	322.00	3	615	0.49%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/11	1	355.00	0	0.00	353.00	1	575	0.17%
2021/08/09	1	364.00	0	0.00	361.00	1	580	0.17%
2021/07/30	0	370.00	0	0.00	369.00	0	614	0.00%
2021/07/29	0	0.00	1	364.00	366.00	-1	614	-0.16%
2021/07/28	5	365.00	0	0.00	365.00	5	625	0.80%
2021/07/27	0	375.50	2	378.00	376.50	-2	633	-0.32%
2021/07/26	1	372.00	0	0.00	374.00	1	628	0.16%
2021/07/23	0	0.00	1.2	371.92	374.00	-1.2	625	-0.19%
2021/07/21	1	365.00	1	364.50	365.00	0	628	0.00%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/16	0	0.00	1	365.00	364.00	-1	657	-0.15%
2021/07/13	0	0.00	1	361.00	360.50	-1	676	-0.15%
2021/07/12	0.2	355.00	1	356.50	354.50	-0.8	677	-0.12%
2021/07/09	0	0.00	1	353.00	353.50	-1	691	-0.14%
2021/07/08	1	354.00	0	0.00	352.50	1	722	0.14%
2021/07/07	1	354.50	0	0.00	353.00	1	740	0.14%
2021/07/05	1	354.50	0	0.00	355.00	1	768	0.13%
2021/07/02	1	354.00	0	0.00	354.50	1	785	0.13%
2021/06/30	0.1	357.00	0	0.00	359.00	0.1	832	0.01%
2021/06/25	0	0.00	2	358.00	360.00	-2	875	-0.23%
2021/06/23	0	0.00	1	353.50	352.00	-1	930	-0.11%
2021/06/22	0	0.00	2	351.00	351.00	-2	946	-0.21%
2021/06/21	1	353.00	0	0.00	351.50	1	971	0.10%
2021/06/18	0	0.00	0.4	357.95	354.50	-0.4	1,004	-0.04%
2021/06/15	1	357.00	0	0.00	358.50	1	1,129	0.09%
2021/06/11	0	0.00	2	358.00	359.00	-2	1,146	-0.17%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	1	359.00	0	0.00	357.00	1	1,194	0.08%
2021/06/07	2	358.00	1	361.00	361.00	1	1,213	0.08%
2021/06/01	0	0.00	1	367.50	367.00	-1	1,286	-0.08%
2021/05/26	0	357.00	0	0.00	355.50	0	1,354	0.00%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/21	0	0.00	2	355.00	355.00	-2	1,463	-0.14%
2021/05/20	0	0.00	2	350.00	350.00	-2	1,471	-0.14%
2021/05/19	1	349.00	0	0.00	347.50	1	1,485	0.07%
2021/05/17	6	329.75	7	334.00	339.50	-1	1,524	-0.07%
2021/05/13	6	331.92	7	344.57	339.50	-1	1,512	-0.07%
2021/05/12	10.1	344.06	6	348.58	336.00	4.1	1,503	0.27%
2021/05/11	0	0.00	1	353.00	351.50	-1	1,487	-0.07%
2021/05/06	1	359.00	0	0.00	359.50	1	1,484	0.07%
2021/05/05	2	358.50	0	0.00	358.00	2	1,478	0.14%
2021/05/04	3	358.00	3	360.17	359.50	0	1,479	0.00%
2021/05/03	0.1	374.00	0	0.00	367.50	0.1	1,465	0.01%
2021/04/27	0	0.00	1	376.00	375.00	-1	1,457	-0.07%
2021/04/22	4	368.13	3	363.50	363.50	1	1,468	0.07%
2021/04/21	1	373.00	1	375.50	375.00	0	1,459	0.00%
2021/04/19	0.1	367.00	0	0.00	366.00	0.1	1,473	0.01%
2021/04/16	0	0.00	1	364.00	365.00	-1	1,485	-0.07%
2021/04/15	0.1	362.00	1	362.00	363.00	-0.9	1,487	-0.06%
2021/04/14	2	357.00	0	0.00	357.00	2	1,490	0.13%
2021/04/13	4	368.50	0	0.00	364.50	4	1,492	0.27%
2021/04/12	1.1	373.59	5	376.10	373.00	-3.9	1,475	-0.26%
2021/04/09	0	0.00	2	378.50	374.00	-2	1,469	-0.14%
2021/04/08	0	0.00	2	376.25	375.50	-2	1,441	-0.14%
2021/04/07	0	0.00	3	371.50	374.00	-3	1,420	-0.21%
2021/04/06	7	372.21	0	0.00	368.50	7	1,395	0.50%
2021/04/01	3	371.50	1	371.00	371.50	2	1,373	0.15%
2021/03/31	0	0.00	1	370.00	371.00	-1	1,366	-0.07%
2021/03/30	2	372.00	5	372.60	373.00	-3	1,353	-0.22%
2021/03/29	5	368.10	1	366.00	368.00	4	1,340	0.30%
2021/03/26	2	367.75	1	369.50	365.00	1	1,319	0.08%
2021/03/25	2	361.25	1	358.50	360.50	1	1,289	0.08%
2021/03/24	10	357.35	9	357.67	357.00	1	1,284	0.08%
2021/03/23	1	363.01	0	0.00	362.00	1	1,282	0.08%
2021/03/22	3	378.16	4	381.88	373.00	-1	1,261	-0.08%
2021/03/19	8	377.00	0	0.00	383.50	8	1,222	0.65%
2021/03/18	0	0.00	2	372.50	378.00	-2	1,197	-0.17%
2021/03/17	0	365.00	0	0.00	363.50	0	1,182	0.00%
2021/03/16	1	362.00	0.1	363.00	362.00	0.9	1,179	0.08%
2021/03/15	0	364.00	0	0.00	362.00	0	1,186	0.00%
2021/03/12	3	357.00	0	0.00	365.00	3	1,171	0.26%
2021/03/10	5	352.50	0	0.00	347.50	5	1,133	0.44%
2021/03/09	0	350.00	0	0.00	347.50	0	1,120	0.00%
2021/03/08	1.1	357.47	0	0.00	353.00	1.1	1,117	0.09%
2021/03/05	2	354.27	0	0.00	354.00	2	1,112	0.18%
2021/03/04	5	362.30	0	0.00	364.00	5	1,105	0.45%
2021/03/03	1	375.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	5	373.40	3	377.17	374.50	2	1,062	0.19%
2021/02/25	2	389.00	12	379.96	390.00	-10	1,031	-0.97%
2021/02/24	1	368.00	0	0.00	366.50	1	985	0.10%
2021/02/23	1	365.50	0	0.00	365.00	1	956	0.10%
2021/02/19	1	347.00	0	0.00	351.50	1	916	0.11%
2021/02/18	2	346.00	0	0.00	349.00	2	909	0.22%
2021/02/17	10	357.00	1	359.50	352.00	9	928	0.97%
2021/02/05	0	355.00	0	0.00	358.00	0	910	0.00%
2021/01/26	0	0.00	1	375.00	372.00	-1	890	-0.11%
2021/01/25	1	373.50	1	373.00	373.00	0	879	0.00%
2021/01/19	0	0.00	2	361.00	361.50	-2	849	-0.24%
2021/01/15	4	368.50	0	0.00	362.50	4	829	0.48%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/13	4	379.00	1	375.00	377.00	3	785	0.38%
2021/01/12	1	376.00	0	0.00	376.50	1	759	0.13%
2021/01/11	0	0.00	2	394.25	385.50	-2	735	-0.27%
2021/01/08	0	0.00	1	382.00	384.00	-1	719	-0.14%
2021/01/07	0	0.00	1	379.00	379.00	-1	711	-0.14%
2021/01/06	0	0.00	0	372.00	374.50	0	701	0.00%
2021/01/05	0	363.50	0	0.00	368.00	0	693	0.00%
2021/01/04	0	0.00	3	357.50	362.50	-3	694	-0.43%
2020/12/31	1	349.00	0	0.00	350.00	1	701	0.14%
2020/12/30	2	348.00	0	0.00	349.50	2	723	0.28%
2020/12/28	2	351.25	0	0.00	350.50	2	721	0.28%
2020/12/24	0	0.00	2	352.75	354.50	-2	719	-0.28%
2020/12/23	3	345.67	1	348.50	346.00	2	718	0.28%
2020/12/18	0	0.00	1	360.50	361.00	-1	707	-0.14%
2020/12/14	0	0.00	3	352.50	352.00	-3	642	-0.47%
2020/12/10	0	0.00	2	341.00	345.00	-2	609	-0.33%
2020/12/02	4	337.25	0	0.00	336.50	4	562	0.71%
2020/12/01	1	331.00	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	3	338.33	331.50	-3	545	-0.55%
2020/11/25	1	332.00	0	0.00	328.00	1	526	0.19%
2020/11/24	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/20	2	328.75	1	327.00	327.00	1	512	0.20%
2020/11/19	0	0.00	1	333.50	333.50	-1	504	-0.20%
2020/11/17	0	0.00	3	334.00	334.00	-3	506	-0.59%
2020/11/16	9	327.61	13	330.08	329.50	-4	507	-0.79%
2020/11/11	3	310.67	0.4	326.00	312.00	2.6	465	0.55%
2020/11/10	5	317.40	0	0.00	314.50	5	466	1.07%
2020/11/09	3	322.00	0	0.00	321.50	3	478	0.63%
2020/11/05	2	316.00	0	0.00	321.00	2	483	0.41%
2020/11/04	1	315.50	0	0.00	317.00	1	486	0.21%
2020/11/03	1	314.00	0	0.00	312.50	1	500	0.20%
2020/10/29	0	0.00	1	317.00	314.50	-1	526	-0.19%
2020/10/23	0.2	318.50	0	0.00	318.50	0.2	574	0.04%
2020/10/21	0	0.00	0.2	320.00	321.00	-0.2	587	-0.03%
2020/10/15	0	0.00	1	327.00	327.00	-1	620	-0.16%
2020/10/13	0	0.00	2	320.00	322.50	-2	623	-0.32%
2020/10/07	1	312.50	1	310.50	310.50	0	637	0.00%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/09/29	0	0.00	1	300.00	300.00	-1	683	-0.15%
2020/09/24	1	303.50	0	0.00	303.00	1	726	0.14%
2020/09/15	1	325.00	0	0.00	324.50	1	761	0.13%
2020/09/14	0	0.00	1	325.50	326.50	-1	780	-0.13%
2020/09/09	1	321.00	0	0.00	321.50	1	808	0.12%
2020/08/21	0	0.00	1	329.00	329.00	-1	979	-0.10%
2020/08/20	4	323.88	5	323.00	323.00	-1	993	-0.10%
2020/08/18	1	343.00	0	0.00	344.50	1	984	0.10%
2020/08/13	2	340.00	1	339.50	339.50	1	990	0.10%
2020/08/07	0.1	346.50	0	0.00	347.50	0.1	1,045	0.01%
2020/08/05	0	0.00	1	346.00	340.50	-1	1,031	-0.10%
2020/08/03	0	0.00	2	335.00	336.00	-2	1,028	-0.19%
2020/07/30	1	328.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	2	325.25	0	0.00	323.00	2	1,021	0.20%
2020/07/27	1	333.50	0	0.00	333.50	1	1,021	0.10%
2020/07/24	2	331.00	2	334.00	336.00	0	1,033	0.00%
2020/07/21	1	337.00	1	336.00	339.50	0	1,040	0.00%
2020/07/20	0	338.00	0	0.00	338.00	0	1,063	0.00%
2020/07/15	1	369.00	1	368.00	369.50	0	1,036	0.00%
2020/07/14	1	366.00	1	364.50	365.50	0	1,034	0.00%
2020/07/13	1	364.00	1	361.00	361.00	0	1,039	0.00%
2020/07/09	0	0.00	3	370.67	370.00	-3	1,062	-0.28%
2020/07/08	0	0.00	3	355.00	357.00	-3	1,024	-0.29%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	1	345.00	2.2	349.41	342.50	-1.2	998	-0.12%
2020/07/01	4	332.00	4	331.88	330.00	0	1,036	0.00%
2020/06/22	1	325.00	0.6	323.00	324.00	0.4	1,063	0.04%
2020/06/10	1	325.50	0	0.00	325.00	1	1,100	0.09%
2020/06/05	0	0.00	1	335.00	336.50	-1	1,139	-0.09%
2020/05/29	1	325.50	1	321.00	320.00	0	1,127	0.00%
2020/05/27	0	0.00	2	321.50	316.50	-2	1,113	-0.18%
2020/05/21	2	314.00	2	312.50	312.50	0	1,143	0.00%
2020/05/18	3	315.00	3	315.17	317.50	0	1,128	0.00%
2020/05/14	0	0.00	0.3	300.50	300.00	-0.3	1,095	-0.03%
2020/05/08	0	0.00	1	306.50	306.00	-1	1,118	-0.09%
2020/05/07	0	0.00	3	306.00	304.50	-3	1,109	-0.27%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/04/30	0	0.00	2	310.50	312.00	-2	1,105	-0.18%
2020/04/29	4	309.75	2	306.50	311.00	2	1,111	0.18%
2020/04/27	2	308.75	2	307.75	308.50	0	1,141	0.00%
2020/04/24	1	311.50	1	309.00	310.00	0	1,149	0.00%
2020/04/23	3	313.00	4	311.38	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	2	297.50	300.00	-2	1,165	-0.17%
2020/04/21	2	293.00	0	0.00	294.50	2	1,182	0.17%
2020/04/20	0	0.00	1	299.00	297.00	-1	1,180	-0.08%
2020/04/16	4	302.75	3	307.50	299.00	1	1,173	0.09%
2020/04/15	4	299.00	5	304.70	303.50	-1	1,166	-0.09%
2020/04/14	3	292.00	4	293.25	293.00	-1	1,178	-0.08%
2020/04/13	3	291.00	3	288.00	288.00	0	1,176	0.00%
2020/04/10	1	289.00	1	289.00	288.00	0	1,185	0.00%
2020/04/09	0	0.00	2	286.00	286.00	-2	1,203	-0.17%
2020/04/08	3	290.50	4	289.88	290.50	-1	1,206	-0.08%
2020/04/07	3	291.00	2	285.00	285.00	1	1,199	0.08%
2020/04/06	9	271.78	7	274.79	281.00	2	1,173	0.17%
2020/03/31	5	267.30	0	0.00	265.00	5	1,157	0.43%
2020/03/27	4	280.00	4	276.00	270.50	0	1,143	0.00%
2020/03/26	2	265.50	5	272.60	276.50	-3	1,129	-0.27%
2020/03/24	2	246.00	12	247.83	246.00	-10	1,101	-0.91%
2020/03/20	11	234.73	6	239.33	235.00	5	1,103	0.45%
2020/03/18	2	250.00	2	242.50	242.50	0	1,088	0.00%
2020/03/17	1	255.00	13	248.62	248.00	-12	1,107	-1.08%
2020/03/16	4	265.38	2	256.00	256.00	2	1,102	0.18%
2020/03/12	7	279.14	2	283.00	276.00	5	1,088	0.46%
2020/03/11	9	292.78	2	287.50	287.50	7	1,070	0.65%
2020/03/10	1	287.50	0	0.00	285.50	1	1,062	0.09%
2020/03/09	4	286.25	4	285.00	285.00	0	1,066	0.00%
2020/03/03	0	0.00	1	296.50	295.00	-1	1,091	-0.09%
2020/03/02	1	278.00	1	283.50	283.50	0	1,099	0.00%
2020/02/27	2	289.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	1	300.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	2	306.75	0	0.00	306.50	2	1,061	0.19%
2020/02/24	0.1	312.00	0	0.00	312.00	0.1	1,062	0.01%
2020/02/21	0	0.00	2	320.00	320.00	-2	1,065	-0.19%
2020/02/19	2	315.25	0	0.00	315.00	2	1,137	0.18%
2020/02/18	0	0.00	1	321.00	315.00	-1	1,143	-0.09%
2020/02/17	0	0.00	4	320.88	321.00	-4	1,158	-0.35%
2020/02/03	1	314.50	0	0.00	316.00	1	1,244	0.08%
2020/01/17	2	323.50	12.4	329.94	330.00	-10.4	1,284	-0.81%
2020/01/16	1	319.50	3	320.50	320.50	-2	1,266	-0.16%
2020/01/15	0	0.00	1	316.50	315.50	-1	1,252	-0.08%
2020/01/13	1	308.00	2	308.75	310.00	-1	1,240	-0.08%
2020/01/09	5	302.40	3	302.67	304.50	2	1,246	0.16%
2020/01/08	1	298.50	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	301.50	1	304.00	300.50	0	1,210	0.00%
2020/01/03	2	302.25	2	302.25	303.00	0	1,208	0.00%
2020/01/02	2	304.50	0	0.00	309.00	2	1,196	0.17%
2019/12/31	1	304.00	0	0.00	303.00	1	1,199	0.08%
2019/12/26	1	307.00	0	0.00	307.50	1	1,248	0.08%
2019/12/19	0.1	314.00	0	0.00	315.00	0.1	1,354	0.01%
2019/12/16	1	313.50	0	0.00	313.00	1	1,380	0.07%
2019/12/13	1	316.00	3	317.47	316.00	-2	1,386	-0.15%
2019/12/12	8	317.19	10.4	316.70	320.00	-2.4	1,377	-0.17%
2019/12/10	1	302.00	0	0.00	304.50	1	1,346	0.07%
2019/12/09	3	309.33	1	308.00	308.00	2	1,331	0.15%
2019/12/04	0	0.00	1	303.00	303.00	-1	1,367	-0.07%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/25	2	305.00	0	0.00	307.00	2	1,393	0.14%
2019/11/21	0	0.00	1	300.00	306.00	-1	1,380	-0.07%
2019/11/19	1	310.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	0	0.00	3	308.00	308.00	-3	1,330	-0.23%
2019/11/15	0	0.00	1	290.00	292.50	-1	1,275	-0.08%
2019/11/12	1	287.50	0.1	288.50	289.00	0.9	1,254	0.07%
2019/11/11	1	286.50	0.2	286.00	287.00	0.8	1,253	0.06%
2019/11/08	0	0.00	5	285.00	290.00	-5	1,229	-0.41%
2019/11/07	0.1	276.00	0	0.00	276.00	0.1	1,182	0.01%
2019/11/05	1.2	280.00	0	0.00	280.00	1.2	1,165	0.10%
2019/11/04	1	282.00	3.1	280.02	282.00	-2.1	1,175	-0.18%
2019/11/01	2.1	275.24	6	275.50	274.50	-3.9	1,187	-0.33%
2019/10/31	0	0.00	0.1	279.50	281.00	-0.1	1,191	-0.01%
2019/10/30	2	278.00	2	276.00	280.00	0	1,175	0.00%
2019/10/29	0	0.00	2	277.00	276.50	-2	1,184	-0.17%
2019/10/28	1	273.50	0	0.00	273.00	1	1,162	0.09%
2019/10/25	2	278.25	7.3	276.42	275.00	-5.3	1,150	-0.46%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/23	1	270.00	0	0.00	265.50	1	1,102	0.09%
2019/10/22	0.1	267.00	0	0.00	267.50	0.1	1,096	0.01%
2019/10/21	0.1	269.50	0	0.00	270.00	0.1	1,091	0.01%
2019/10/18	2.1	272.90	0	0.00	271.00	2.1	1,097	0.19%
2019/10/16	0	0.00	1	272.50	272.50	-1	1,097	-0.09%
2019/10/15	0	0.00	6	277.00	276.00	-6	1,107	-0.54%
2019/10/14	0	0.00	1.1	276.73	274.50	-1.1	1,119	-0.10%
2019/10/09	1.1	271.77	0	0.00	269.50	1.1	1,133	0.10%
2019/10/07	2.1	276.90	0	0.00	275.50	2.1	1,136	0.18%
2019/10/04	4.1	275.74	2	280.00	276.00	2.1	1,125	0.19%
2019/10/03	3	269.00	0	0.00	272.00	3	1,094	0.27%
2019/10/02	0	0.00	1	268.00	274.50	-1	1,091	-0.09%
2019/09/27	0.1	260.00	0	0.00	260.00	0.1	1,084	0.01%
2019/09/25	1	260.00	0	0.00	264.50	1	1,065	0.09%
2019/09/19	5	274.00	0	0.00	270.00	5	999	0.50%
2019/09/12	1	273.00	2	272.00	268.00	-1	972	-0.10%
2019/09/06	1	271.00	2	267.50	262.50	-1	955	-0.10%
2019/09/03	1	258.00	1	259.50	257.00	0	922	0.00%
2019/08/30	1	261.00	2.5	263.40	263.00	-1.5	912	-0.16%
2019/08/29	2	262.25	2	261.00	261.00	0	898	0.00%
2019/08/28	0	0.00	1	262.00	260.00	-1	860	-0.12%
2019/08/22	0	0.00	1	251.50	252.00	-1	833	-0.12%
2019/08/19	0	0.00	2	249.00	249.50	-2	820	-0.24%
2019/08/13	1	240.00	0	0.00	240.00	1	807	0.12%
2019/08/12	0	0.00	1	240.50	240.00	-1	831	-0.12%
2019/08/08	1	238.00	0	0.00	238.50	1	843	0.12%
2019/08/06	0	0.00	1	229.50	232.50	-1	875	-0.11%
2019/07/31	2	241.00	0	0.00	243.50	2	835	0.24%
2019/07/30	0.5	242.00	0	0.00	241.00	0.5	824	0.06%
2019/07/25	2	249.00	0	0.00	248.00	2	831	0.24%
2019/07/17	1	253.00	0	0.00	249.50	1	820	0.12%
2019/07/15	0.5	269.50	0	0.00	270.00	0.5	803	0.06%
2019/07/12	0.1	265.00	0.1	265.00	265.00	0	795	0.00%
2019/07/09	1	256.50	0	0.00	253.50	1	784	0.13%
2019/07/05	2	261.00	2	260.50	260.50	0	791	0.00%
2019/06/20	0	0.00	1	251.00	252.00	-1	1,037	-0.10%
2019/06/14	1	240.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	246.00	246.50	-1	1,101	-0.09%
2019/06/11	0	0.00	2	243.00	246.00	-2	1,125	-0.18%
2019/06/04	2	237.25	0	0.00	236.50	2	1,160	0.17%
2019/05/31	1	247.00	1	244.50	245.00	0	1,177	0.00%
2019/05/30	0	0.00	1	236.00	237.00	-1	1,179	-0.08%
2019/05/20	2	230.00	2	235.00	239.00	0	1,259	0.00%
2019/05/17	1	238.00	0	0.00	236.00	1	1,250	0.08%
2019/05/16	0	0.00	0.3	255.00	255.00	-0.3	1,233	-0.03%
2019/05/15	1	260.00	0	0.00	255.00	1	1,231	0.08%
2019/05/07	2	276.75	3	277.17	276.00	-1	1,270	-0.08%
2019/05/02	3	269.83	1	271.00	271.00	2	1,351	0.15%
2019/04/26	0	0.00	2	268.25	268.00	-2	1,363	-0.15%
2019/04/22	1	272.50	0	0.00	270.00	1	1,348	0.07%
2019/04/15	1	285.00	1	280.50	284.50	0	1,379	0.00%
2019/04/11	0	0.00	4	287.50	285.00	-4	1,390	-0.29%
2019/04/10	2	284.50	3	284.50	288.50	-1	1,400	-0.07%
2019/04/03	0	0.00	0.2	273.50	275.50	-0.2	1,471	-0.01%
2019/04/02	3	275.50	0	0.00	275.00	3	1,457	0.21%
2019/04/01	2	272.00	2	270.50	273.00	0	1,440	0.00%
2019/03/29	1	272.00	0	0.00	272.00	1	1,411	0.07%
2019/03/28	6	256.50	4	253.75	260.00	2	1,353	0.15%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/22	0	0.00	6	236.92	236.50	-6	1,281	-0.47%
2019/03/21	0	0.00	1	233.00	232.50	-1	1,264	-0.08%
2019/03/19	5	231.00	0	0.00	231.00	5	1,262	0.40%
2019/03/18	1	230.50	2	229.00	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	2	224.50	226.50	-2	1,223	-0.16%
2019/03/13	0	0.00	1	217.50	218.50	-1	1,229	-0.08%
2019/03/12	1	215.50	0	0.00	215.50	1	1,222	0.08%
2019/03/08	0	0.00	3	218.17	219.00	-3	1,221	-0.25%
2019/03/07	4	217.25	0	0.00	215.50	4	1,220	0.33%
2019/03/06	0	0.00	2	222.00	223.00	-2	1,229	-0.16%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/02/27	0	0.00	1	219.50	218.50	-1	1,222	-0.08%
2019/02/26	0	0.00	3	221.33	220.00	-3	1,226	-0.24%
2019/02/25	0	0.00	2	220.50	218.50	-2	1,211	-0.17%
2019/02/22	8	219.31	0	0.00	216.50	8	1,193	0.67%
2019/02/21	0	0.00	2	226.75	226.50	-2	1,169	-0.17%
2019/02/20	1	223.00	0	0.00	226.50	1	1,160	0.09%
2019/02/18	2	222.00	0	0.00	226.00	2	1,160	0.17%
2019/02/13	1	228.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	2	227.00	0	0.00	227.00	2	1,166	0.17%
2019/02/11	0	0.00	1	231.00	230.00	-1	1,176	-0.09%
2019/01/28	1	222.00	0	0.00	224.50	1	1,157	0.09%
2019/01/24	0	0.00	1	223.96	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	3	223.33	220.50	-3	1,163	-0.26%
2019/01/18	0	0.00	2	212.00	214.00	-2	1,171	-0.17%
2019/01/14	2	205.00	0	0.00	205.00	2	1,184	0.17%
2019/01/11	0	0.00	4	206.63	207.00	-4	1,191	-0.34%
2019/01/10	1	204.00	6	204.00	206.00	-5	1,195	-0.42%
2019/01/08	1	209.50	0	0.00	205.00	1	1,199	0.08%
2019/01/04	3	207.50	2	204.75	205.50	1	1,202	0.08%
2019/01/02	5	209.20	4	208.50	209.50	1	1,228	0.08%
2018/12/28	3	202.67	5	206.00	208.00	-2	1,220	-0.16%
2018/12/27	0	0.00	3	206.00	207.00	-3	1,223	-0.25%
2018/12/26	7	200.00	7	200.93	194.00	0	1,236	0.00%
2018/12/21	1	189.00	1	190.00	189.00	0	1,254	0.00%
2018/12/20	1	187.50	4	188.50	187.50	-3	1,278	-0.23%
2018/12/19	6	186.92	0	0.00	184.00	6	1,297	0.46%
2018/12/13	1	199.50	1	198.00	197.00	0	1,316	0.00%
2018/12/12	1	195.00	0	0.00	195.00	1	1,320	0.08%
2018/12/10	0	0.00	1	193.00	189.00	-1	1,338	-0.07%
2018/12/07	3	190.00	2	189.25	189.00	1	1,346	0.07%
2018/12/06	2	196.00	4	195.25	190.50	-2	1,385	-0.14%
2018/12/04	1	189.50	2	189.00	189.00	-1	1,364	-0.07%
2018/12/03	1	189.50	3	192.00	190.50	-2	1,377	-0.15%
2018/11/29	6	186.00	0	0.00	183.00	6	1,393	0.43%
2018/11/15	1	188.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	3	190.17	3	191.50	190.00	0	1,618	0.00%
2018/11/08	0	0.00	3	185.33	188.00	-3	1,766	-0.17%
2018/11/06	5	179.00	5	174.00	174.00	0	1,790	0.00%
2018/11/02	3	181.00	3	184.00	184.50	0	1,765	0.00%
2018/11/01	5	183.80	11	183.59	185.00	-6	1,739	-0.34%
2018/10/31	1	178.00	0	0.00	179.50	1	1,723	0.06%
2018/10/26	6	182.83	0	0.00	178.00	6	1,669	0.36%
2018/10/25	2	183.00	0	0.00	183.00	2	1,631	0.12%
2018/10/24	0	0.00	3	195.00	192.50	-3	1,612	-0.19%
2018/10/23	4	193.00	0	0.00	190.50	4	1,599	0.25%
2018/10/22	3	195.00	3	196.50	196.50	0	1,584	0.00%
2018/10/19	1	196.50	1	200.00	198.50	0	1,580	0.00%
2018/10/18	1	194.00	1	201.00	201.50	0	1,573	0.00%
2018/10/17	2	197.00	1	200.00	196.00	1	1,564	0.06%
2018/10/16	1	197.00	1	199.00	194.00	0	1,549	0.00%
2018/10/15	1	196.50	0	0.00	198.00	1	1,541	0.06%
2018/10/12	0	0.00	3	190.00	191.50	-3	1,526	-0.20%
2018/10/11	3	180.00	3	181.50	181.50	0	1,500	0.00%
2018/10/09	5	199.90	0	0.00	197.00	5	1,460	0.34%
2018/10/05	1	203.00	1	208.00	202.00	0	1,432	0.00%
2018/10/04	2	208.00	5	208.90	209.00	-3	1,404	-0.21%
2018/10/03	1	199.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	2	203.50	2	200.50	200.50	0	1,353	0.00%
2018/10/01	2	204.25	0	0.00	205.00	2	1,331	0.15%
2018/09/25	0	0.00	3	212.50	210.00	-3	1,235	-0.24%
2018/09/21	3	206.50	1	207.00	205.50	2	1,208	0.17%
2018/09/20	0	0.00	13	205.04	208.50	-13	1,201	-1.08%
2018/09/19	3	206.50	0	0.00	206.50	3	1,189	0.25%
2018/09/18	0	0.00	2	211.75	212.50	-2	1,163	-0.17%
2018/09/17	0	0.00	3	212.50	211.00	-3	1,149	-0.26%
2018/09/14	6	206.33	0	0.00	208.50	6	1,136	0.53%
2018/09/12	1	212.00	0	0.00	209.00	1	1,116	0.09%
2018/09/11	1	213.50	0	0.00	206.50	1	1,075	0.09%
2018/09/10	4	205.25	3	208.50	210.50	1	1,085	0.09%
2018/09/07	3	208.00	3	210.00	210.00	0	1,082	0.00%
2018/09/05	3	213.50	6	214.08	213.50	-3	1,049	-0.29%
2018/09/04	10	213.00	1	215.50	222.50	9	1,034	0.87%
2018/09/03	1	210.00	0	208.00	208.00	1	988	0.10%
2018/08/30	1	220.00	0	0.00	222.50	1	948	0.11%
2018/08/24	0	0.00	2	207.50	207.00	-2	836	-0.24%
2018/08/21	0	0.00	2	210.75	211.00	-2	805	-0.25%
2018/08/20	2	213.25	2.2	213.59	210.50	-0.2	779	-0.03%
2018/08/17	6	209.50	9.6	209.35	209.50	-3.6	751	-0.48%
2018/08/16	0	0.00	2	205.00	205.00	-2	712	-0.28%
2018/08/15	5	203.50	8	202.94	200.00	-3	685	-0.44%
2018/08/14	0	0.00	4	190.88	194.00	-4	611	-0.65%
2018/08/13	0	0.00	1	186.50	183.00	-1	570	-0.18%
2018/07/30	0	0.00	4	177.88	179.50	-4	584	-0.68%
2018/07/26	0	0.00	2	177.00	177.00	-2	580	-0.34%
2018/07/20	0	0.00	2	176.00	175.50	-2	576	-0.35%
2018/07/19	1	175.50	0	0.00	173.00	1	570	0.18%
2018/07/18	0	0.00	5	175.00	175.00	-5	579	-0.86%
2018/07/17	0	0.00	1	173.50	173.50	-1	586	-0.17%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/07/05	3	174.50	3	175.00	174.00	0	549	0.00%
2018/06/29	3	176.00	0	0.00	179.00	3	567	0.53%
2018/06/26	3	175.17	2	176.50	180.00	1	556	0.18%
2018/06/25	3	178.50	0	0.00	178.00	3	550	0.55%
2018/06/21	1	180.00	0	0.00	180.00	1	554	0.18%
2018/06/20	4	178.00	3	180.50	182.00	1	552	0.18%
2018/06/19	3	179.00	3	182.00	181.00	0	546	0.00%
2018/06/15	3	181.33	0	0.00	180.50	3	526	0.57%
2018/06/12	0	0.00	1	186.50	187.00	-1	518	-0.19%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/05	1	181.50	0	0.00	183.00	1	530	0.19%
2018/06/04	3	184.50	0	0.00	184.00	3	535	0.56%
2018/05/31	0	0.00	4	186.00	188.00	-4	538	-0.74%
2018/05/30	0	0.00	4	184.38	184.50	-4	531	-0.75%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/28	0	0.00	2	185.50	184.00	-2	532	-0.38%
2018/05/25	0	0.00	3	184.50	184.50	-3	539	-0.56%
2018/05/23	0	0.00	0.2	181.50	182.00	-0.2	554	-0.04%
2018/05/22	3	182.33	2	182.50	181.50	1	560	0.18%
2018/05/21	0	0.00	4	186.75	185.00	-4	569	-0.70%
2018/05/17	0	0.00	6	182.67	184.00	-6	564	-1.06%
2018/05/14	3	171.00	0	0.00	172.00	3	607	0.49%
2018/05/11	2	174.50	2	174.75	173.00	0	632	0.00%
2018/05/03	1	165.00	0	0.00	166.50	1	768	0.13%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/24	2	168.00	0	0.00	166.00	2	1,046	0.19%
2018/04/23	1.4	170.29	0	0.00	170.00	1.4	1,107	0.13%
2018/04/20	2	174.00	0	0.00	174.00	2	1,157	0.17%
2018/04/19	4	176.50	0	0.00	176.00	4	1,177	0.34%
2018/04/18	1	175.50	1	178.00	175.00	0	1,189	0.00%
2018/04/17	1	177.00	2	177.75	176.50	-1	1,188	-0.08%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/11	2	177.00	0	0.00	178.00	2	1,201	0.17%
2018/04/09	3	177.33	0	0.00	177.50	3	1,205	0.25%
2018/04/02	2	183.00	0	0.00	183.00	2	1,202	0.17%
2018/03/30	4	183.75	0	0.00	183.00	4	1,206	0.33%
2018/03/23	1	177.00	2	182.00	181.00	-1	1,189	-0.08%
2018/03/21	1	184.50	0	0.00	184.50	1	1,184	0.08%
2018/03/14	1	184.50	1	187.00	186.50	0	1,178	0.00%
2018/03/08	0	0.00	6	183.00	183.50	-6	1,159	-0.52%
2018/03/07	3	178.50	0	0.00	177.50	3	1,154	0.26%
2018/03/06	3	181.50	0	0.00	181.50	3	1,157	0.26%
2018/02/21	0	0.00	1	185.00	185.00	-1	1,121	-0.09%
2018/02/07	0	0.00	2	181.75	180.00	-2	1,099	-0.18%
2018/02/06	3	174.50	0	0.00	174.00	3	1,088	0.28%
2018/02/05	1	183.00	0	0.00	188.00	1	1,049	0.10%
2018/01/29	0.2	190.00	0	0.00	191.00	0.2	1,028	0.02%
2018/01/23	0	0.00	3	196.67	197.00	-3	998	-0.30%
2018/01/22	0	0.00	1	196.50	199.50	-1	958	-0.10%
2018/01/18	2	188.25	0	0.00	189.00	2	861	0.23%
2018/01/17	9	186.00	8.2	185.34	186.00	0.8	829	0.10%
2018/01/16	1	179.00	4	179.00	179.00	-3	762	-0.39%
2018/01/15	0	0.00	6	172.83	176.50	-6	706	-0.85%
2018/01/12	5	170.60	0	0.00	172.00	5	690	0.72%
2018/01/10	0	0.00	2	168.50	167.50	-2	709	-0.28%
2018/01/09	1	165.50	1	168.00	167.00	0	717	0.00%
2018/01/08	1	169.00	0	0.00	168.00	1	721	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－15天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析